美琪瑪 (4721)-永全-南崁券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
76.5
漲跌
▲0.7
漲幅
+0.92%
成交量
183張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	74.50	73.00	-1	229	-0.43%
2024/04/30	0	0.00	2	76.50	76.50	-2	208	-0.96%
2024/04/25	1	69.80	0	0.00	68.10	1	191	0.52%
2024/04/16	1	70.40	0	0.00	69.40	1	186	0.54%
2024/04/15	3	72.70	0	0.00	72.50	3	181	1.66%
2024/04/12	0	0.00	2	74.00	74.00	-2	180	-1.11%
2023/12/14	0	0.00	2	90.00	90.40	-2	376	-0.53%
2023/12/11	0	0.00	1	90.20	89.90	-1	413	-0.24%
2023/12/08	0	0.00	1	88.30	89.00	-1	422	-0.24%
2023/12/01	4	94.13	0	0.00	91.20	4	375	1.07%
2023/11/30	0	0.00	1	86.40	91.10	-1	277	-0.36%
2023/11/15	1	82.80	0	0.00	82.90	1	220	0.45%
2023/09/22	0	0.00	1	82.00	82.30	-1	369	-0.27%
2023/09/14	20	89.68	20	87.03	87.70	0	369	0.00%
2023/09/13	1	84.30	2	83.00	84.10	-1	333	-0.30%
2023/08/25	0	0.00	1	77.30	78.50	-1	428	-0.23%
2023/08/17	0	0.00	10	79.10	79.60	-10	442	-2.26%
2023/08/14	0	78.20	0	0.00	76.30	0	445	0.00%
2023/07/24	1	89.10	0	0.00	89.10	1	440	0.23%
2023/07/05	3	100.00	0	0.00	100.00	3	479	0.63%
2023/07/04	2	98.40	0	0.00	98.50	2	469	0.43%
2023/06/01	1	100.00	0	0.00	100.50	1	555	0.18%
2023/05/10	1	96.00	0	0.00	96.40	1	698	0.14%
2023/03/21	0	0.00	1	104.50	104.00	-1	747	-0.13%
2023/03/08	1	112.50	0	0.00	112.00	1	810	0.12%
2023/02/23	0	0.00	1	110.50	111.00	-1	932	-0.11%
2023/02/22	1	109.50	0	0.00	110.00	1	939	0.11%
2023/02/20	1	112.50	0	0.00	113.00	1	944	0.11%
2023/02/16	1	112.50	1	112.00	112.00	0	976	0.00%
2023/02/15	1	112.00	1	112.50	110.00	0	980	0.00%
2023/02/14	0	0.00	1	109.50	109.00	-1	961	-0.10%
2023/02/10	1	111.50	0	0.00	111.50	1	972	0.10%
2023/02/08	1	112.50	1	112.50	111.50	0	978	0.00%
2023/02/02	0	0.00	2	106.50	107.00	-2	942	-0.21%
2023/01/31	0	0.00	1	104.00	105.50	-1	951	-0.11%
2023/01/30	1	103.00	0	0.00	103.00	1	953	0.10%
2023/01/04	2	98.30	0	0.00	98.20	2	1,112	0.18%
2022/12/29	0	0.00	2	98.20	97.80	-2	1,137	-0.18%
2022/12/22	2	104.50	0	0.00	103.00	2	1,178	0.17%
2022/12/12	0	0.00	0.1	104.07	104.00	-0.1	1,244	-0.01%
2022/12/06	2	113.00	2.1	110.50	110.00	-0.1	1,254	-0.01%
2022/12/05	1	113.50	0	0.00	113.00	1	1,258	0.08%
2022/12/01	1	114.00	0	0.00	114.00	1	1,261	0.08%
2022/11/30	1	112.00	0	0.00	113.00	1	1,268	0.08%
2022/11/29	2	113.25	2	115.25	113.00	0	1,271	0.00%
2022/11/28	2	107.00	4	107.00	107.50	-2	1,192	-0.17%
2022/11/25	1	105.50	2	106.00	105.50	-1	1,202	-0.08%
2022/11/24	0	0.00	1	104.00	104.50	-1	1,285	-0.08%
2022/11/23	1	102.50	0	0.00	102.50	1	1,290	0.08%
2022/11/21	0	0.00	1	103.50	103.00	-1	1,366	-0.07%
2022/11/16	2	105.00	0	0.00	105.00	2	1,527	0.13%
2022/11/15	2	105.00	0	0.00	105.00	2	1,691	0.12%
2022/11/14	2	105.00	0	0.00	105.50	2	1,705	0.12%
2022/11/03	1	97.50	1	98.20	99.40	0	1,775	0.00%
2022/10/26	1	91.90	1	90.20	90.00	0	1,764	0.00%
2022/10/24	1	95.70	1	98.00	95.20	0	1,771	0.00%
2022/10/21	0	0.00	4	94.78	93.00	-4	1,768	-0.23%
2022/10/20	0	0.00	2	94.30	94.50	-2	1,776	-0.11%
2022/10/19	1	99.20	2	99.25	97.00	-1	1,782	-0.06%
2022/10/18	3	97.67	5	97.84	98.10	-2	1,788	-0.11%
2022/10/17	3	93.90	3	95.17	97.50	0	1,823	0.00%
2022/10/14	4	97.28	4	97.55	97.60	0	1,822	0.00%
2022/10/13	8	98.55	0	0.00	94.50	8	1,811	0.44%
2022/10/12	1	104.50	2	105.75	105.00	-1	1,772	-0.06%
2022/10/11	3	105.83	0	0.00	105.50	3	1,770	0.17%
2022/10/07	1	117.50	0	0.00	116.50	1	1,774	0.06%
2022/10/06	1	118.00	0	0.00	118.00	1	1,796	0.06%
2022/10/05	2	118.25	0	0.00	117.50	2	1,822	0.11%
2022/10/04	0	0.00	1	117.50	118.50	-1	1,833	-0.05%
2022/09/30	1	112.00	2	113.75	114.50	-1	1,859	-0.05%
2022/09/28	1	115.50	0	0.00	112.00	1	1,873	0.05%
2022/09/27	0	0.00	1	122.50	122.50	-1	1,858	-0.05%
2022/09/26	1	125.00	0	0.00	120.00	1	1,855	0.05%
2022/09/23	1	126.00	0	0.00	127.50	1	1,889	0.05%
2022/09/22	1	125.50	1	127.50	130.00	0	1,889	0.00%
2022/09/21	0.1	126.50	1	126.50	126.50	-1	1,882	-0.05%
2022/09/15	0	0.00	2	126.50	126.00	-2	1,926	-0.10%
2022/09/13	2	129.50	2	130.50	128.00	0	1,977	0.00%
2022/09/12	2	129.50	0	0.00	129.00	2	2,026	0.10%
2022/09/08	0.1	130.00	0	0.00	131.50	0.1	2,051	0.00%
2022/09/07	0.1	129.00	1	128.00	129.00	-0.9	2,086	-0.04%
2022/09/06	1	128.50	1.2	128.50	128.00	-0.2	2,123	-0.01%
2022/09/02	0.1	137.50	0	0.00	137.00	0.1	2,291	0.00%
2022/08/31	3.1	138.52	4	139.25	137.00	-1	2,665	-0.04%
2022/08/29	2	128.50	0	0.00	131.50	2	2,838	0.07%
2022/08/22	6	138.42	5	138.80	133.50	1	2,649	0.04%
2022/08/19	1	130.00	0	0.00	131.50	1	2,485	0.04%
2022/08/18	0	0.00	10	126.50	129.00	-10	2,456	-0.41%
2022/08/17	0	0.00	2	126.50	128.50	-2	2,443	-0.08%
2022/08/16	4	128.63	0	0.00	127.50	4	2,446	0.16%
2022/08/15	12	128.50	1	129.00	130.00	11	2,452	0.45%
2022/08/10	0	0.00	2	121.00	123.00	-2	2,430	-0.08%
2022/08/09	3	119.83	1	120.50	120.00	2	2,454	0.08%
2022/08/08	3	118.17	2	119.00	122.00	1	2,495	0.04%
2022/08/04	2	114.50	2	116.00	116.50	0	2,530	0.00%
2022/08/03	0	0.00	2	116.50	118.00	-2	2,533	-0.08%
2022/08/02	2	120.50	0	0.00	120.50	2	2,538	0.08%
2022/07/25	2	120.50	2	121.00	121.50	0	2,550	0.00%
2022/07/22	1	127.00	2	127.25	123.00	-1	2,550	-0.04%
2022/07/21	2	122.50	3	120.67	123.50	-1	2,529	-0.04%
2022/07/20	2	119.50	0	0.00	118.50	2	2,516	0.08%
2022/07/18	0	0.00	2	116.50	117.00	-2	2,532	-0.08%
2022/07/15	2	116.00	2	116.50	116.50	0	2,520	0.00%
2022/07/14	2	114.50	0	0.00	114.50	2	2,528	0.08%
2022/07/11	0	0.00	4	114.00	113.00	-4	2,509	-0.16%
2022/07/08	10	115.80	6	115.00	116.50	4	2,504	0.16%
2022/07/06	1	113.00	0	0.00	111.00	1	2,492	0.04%
2022/07/05	0	0.00	1	114.00	117.00	-1	2,522	-0.04%
2022/07/04	1	118.00	0	0.00	116.00	1	2,521	0.04%
2022/07/01	1	115.50	4	116.13	118.50	-3	2,544	-0.12%
2022/06/23	1	125.50	0	0.00	128.50	1	2,824	0.04%
2022/06/22	1	127.00	0	0.00	126.50	1	2,879	0.03%
2022/06/17	0	0.00	3	137.50	141.00	-3	3,198	-0.09%
2022/06/16	1	140.00	0	0.00	137.00	1	3,329	0.03%
2022/06/15	2	145.75	0	0.00	144.00	2	3,459	0.06%
2022/06/14	2	146.50	2	148.00	148.00	0	3,446	0.00%
2022/06/10	0	0.00	1	152.50	155.50	-1	3,257	-0.03%
2022/06/09	3	150.00	1	152.00	154.00	2	3,154	0.06%
2022/06/08	6	149.33	4	151.13	147.00	2	2,917	0.07%
2022/05/31	1	138.00	0	0.00	139.50	1	2,798	0.04%
2022/05/20	3	134.50	4	135.63	136.00	-1	2,868	-0.03%
2022/05/19	1	132.00	0	0.00	134.00	1	2,876	0.03%
2022/05/18	1	137.50	0	0.00	136.00	1	2,864	0.03%
2022/05/17	0	0.00	2	136.75	137.00	-2	2,893	-0.07%
2022/05/16	0	0.00	3	134.83	134.50	-3	2,851	-0.11%
2022/05/13	2	130.50	2	129.50	130.50	0	2,828	0.00%
2022/05/12	4	130.13	1	133.00	127.00	3	2,904	0.10%
2022/05/11	1	132.00	1	132.50	132.00	0	2,884	0.00%
2022/05/10	2	131.25	3	130.83	133.00	-1	2,888	-0.03%
2022/05/09	3	131.33	2	132.50	130.00	1	2,913	0.03%
2022/05/06	0	0.00	1	128.00	130.50	-1	2,937	-0.03%
2022/05/05	2	132.50	1	132.50	133.50	1	2,943	0.03%
2022/05/03	1	129.00	1	130.50	130.50	0	3,013	0.00%
2022/04/29	1	130.50	1	131.50	129.00	0	3,050	0.00%
2022/04/27	0	0.00	2	129.50	129.50	-2	3,134	-0.06%
2022/04/25	1	136.00	0	0.00	133.00	1	3,212	0.03%
2022/04/22	4	146.00	2	143.50	140.00	2	3,217	0.06%
2022/04/20	1	145.50	0	0.00	143.50	1	3,272	0.03%
2022/04/19	0	0.00	1	138.50	140.50	-1	3,278	-0.03%
2022/04/18	2	135.50	1	137.00	135.00	1	3,312	0.03%
2022/04/14	0	0.00	1	144.50	143.00	-1	3,345	-0.03%
2022/04/13	1	143.50	0	0.00	143.00	1	3,374	0.03%
2022/04/11	1	142.50	2	145.75	143.50	-1	3,435	-0.03%
2022/04/08	0	0.00	4	144.88	146.00	-4	3,416	-0.12%
2022/04/07	5	144.10	1	150.50	142.00	4	3,416	0.12%
2022/04/06	1	149.50	0	0.00	150.50	1	3,399	0.03%
2022/04/01	1	151.50	3	151.67	153.50	-2	3,399	-0.06%
2022/03/31	2	154.00	3	153.00	151.00	-1	3,392	-0.03%
2022/03/30	1	154.00	0	0.00	154.00	1	3,443	0.03%
2022/03/29	5	157.20	3	153.83	154.00	2	3,660	0.05%
2022/03/24	3	155.67	4	157.13	155.00	-1	3,706	-0.03%
2022/03/23	4	153.25	4	153.50	151.00	0	3,451	0.00%
2022/03/22	2	149.50	2	152.50	152.50	0	3,416	0.00%
2022/03/21	2	152.00	0	0.00	150.50	2	3,354	0.06%
2022/03/18	1	152.00	2	151.00	150.00	-1	3,212	-0.03%
2022/03/17	3	140.50	1	140.50	142.50	2	3,073	0.07%
2022/03/15	0	0.00	3	139.33	137.50	-3	3,208	-0.09%
2022/03/14	3	142.83	0	0.00	142.00	3	3,244	0.09%
2022/03/11	2	141.00	2	142.00	143.00	0	3,267	0.00%
2022/03/10	4	138.50	7	139.79	139.00	-3	3,305	-0.09%
2022/03/09	0	0.00	2	135.50	137.00	-2	3,303	-0.06%
2022/03/08	0	0.00	1	133.00	131.00	-1	3,398	-0.03%
2022/03/07	3	135.33	3	138.33	134.50	0	3,422	0.00%
2022/03/04	1	141.50	0	0.00	140.00	1	3,516	0.03%
2022/03/03	3	143.33	0	0.00	143.50	3	3,611	0.08%
2022/03/01	2	144.00	3	143.17	142.50	-1	3,734	-0.03%
2022/02/25	1	138.00	0	0.00	137.00	1	3,802	0.03%
2022/02/17	0	0.00	5	144.00	142.00	-5	5,855	-0.09%
2022/02/16	0	0.00	4	142.00	142.00	-4	6,088	-0.07%
2022/02/15	1	141.00	0	0.00	141.00	1	6,296	0.02%
2022/02/14	4	142.50	5	146.70	142.00	-1	6,659	-0.02%
2022/02/09	10	142.30	3	144.33	145.00	7	7,159	0.10%
2022/02/08	1	138.50	0	0.00	141.00	1	7,433	0.01%
2022/01/25	2	136.00	0	0.00	132.50	2	9,069	0.02%
2022/01/24	0	0.00	1	139.00	139.00	-1	9,857	-0.01%
2022/01/21	1	139.00	1	141.00	135.50	0	10,188	0.00%
2022/01/20	0	0.00	1	138.50	138.50	-1	10,525	-0.01%
2022/01/19	2	143.00	0	0.00	140.50	2	11,187	0.02%
2022/01/18	0	0.00	3	142.50	139.00	-3	12,225	-0.02%
2022/01/17	1	141.00	0	0.00	141.50	1	12,796	0.01%
2022/01/13	1	138.50	0	0.00	138.50	1	13,132	0.01%
2022/01/12	0	0.00	1	142.50	143.50	-1	13,470	-0.01%
2022/01/07	0	0.00	12	148.92	147.50	-12	14,460	-0.08%
2022/01/05	5	154.00	0	0.00	153.50	5	14,844	0.03%
2022/01/04	4	159.63	5	159.30	157.50	-1	15,286	-0.01%
2022/01/03	1	156.50	5	156.40	155.50	-4	15,479	-0.03%
2021/12/29	0	0.00	1	156.00	158.00	-1	15,724	-0.01%
2021/12/28	0	0.00	0.2	155.00	154.50	-0.2	15,849	0.00%
2021/12/27	8	155.88	0.2	156.00	156.00	7.8	15,934	0.05%
2021/12/23	4.4	165.11	1	167.50	160.00	3.4	16,008	0.02%
2021/12/22	1	159.00	3	163.00	159.50	-2	15,806	-0.01%
2021/12/21	4	159.25	0	0.00	161.50	4	15,702	0.03%
2021/12/20	1	153.00	1	154.50	154.50	0	15,588	0.00%
2021/12/17	2	149.50	3	150.50	149.50	-1	15,658	-0.01%
2021/12/16	1	155.00	1	153.00	152.50	0	15,729	0.00%
2021/12/15	1	152.00	1	150.00	153.00	0	15,769	0.00%
2021/12/14	1	149.50	0	0.00	149.00	1	15,931	0.01%
2021/12/13	2	152.25	2	151.50	154.00	0	16,168	0.00%
2021/12/10	0	0.00	1	151.50	151.00	-1	16,481	-0.01%
2021/12/09	1	158.00	1	155.50	154.00	0	16,917	0.00%
2021/12/08	2	153.25	0	0.00	152.00	2	17,128	0.01%
2021/12/06	0	0.00	1	151.00	155.00	-1	18,020	-0.01%
2021/12/03	1	150.50	1	153.50	151.50	0	18,178	0.00%
2021/12/02	1	152.50	0	0.00	149.50	1	18,368	0.01%
2021/12/01	0	0.00	11	155.05	160.00	-11	18,554	-0.06%
2021/11/30	12	160.83	1	161.00	158.50	11	18,712	0.06%
2021/11/29	1	154.00	1	157.50	160.00	0	19,027	0.00%
2021/11/26	2	159.00	2	157.00	156.50	0	19,185	0.00%
2021/11/25	1	163.50	2	162.00	162.00	-1	19,717	-0.01%
2021/11/24	2	162.00	3	160.00	162.00	-1	20,023	0.00%
2021/11/23	7	165.79	16	166.66	163.00	-9	20,494	-0.04%
2021/11/22	7	165.29	0	0.00	162.00	7	21,387	0.03%
2021/11/18	9	179.17	28	183.89	171.00	-19	22,826	-0.08%
2021/11/17	1	172.00	3	172.17	168.00	-2	23,240	-0.01%
2021/11/16	26	169.92	8	167.81	167.00	18	25,058	0.07%
2021/11/15	10	168.20	9	167.78	170.00	1	26,297	0.00%
2021/11/12	5	167.20	1	166.00	164.00	4	27,287	0.01%
2021/11/11	5	168.80	13	166.96	168.00	-8	28,666	-0.03%
2021/11/10	9	155.94	0	0.00	163.00	9	29,077	0.03%
2021/11/09	2	159.75	0	0.00	160.00	2	29,913	0.01%
2021/11/08	3	162.50	2	162.00	158.00	1	30,241	0.00%
2021/11/05	5	165.20	17	163.94	166.00	-12	30,454	-0.04%
2021/11/04	9	167.17	18	165.83	163.50	-9	30,468	-0.03%
2021/11/03	40	171.28	29	172.07	175.50	11	30,128	0.04%
2021/11/02	1	167.50	17	165.38	168.00	-16	29,651	-0.05%
2021/11/01	10	178.05	5	177.80	177.50	5	29,242	0.02%
2021/10/29	5	162.00	11	166.64	170.50	-6	28,435	-0.02%
2021/10/28	9	149.17	4	150.75	155.00	5	28,089	0.02%
2021/10/27	10	147.75	13	150.04	149.00	-3	27,771	-0.01%
2021/10/26	7	150.07	7	149.71	144.00	0	27,103	0.00%
2021/10/25	25	142.00	9	140.00	142.00	16	26,005	0.06%
2021/10/22	4	127.25	3	129.33	129.50	1	25,491	0.00%
2021/10/21	5	129.70	8	128.06	127.50	-3	25,389	-0.01%
2021/10/20	2	129.50	0	0.00	129.50	2	25,216	0.01%
2021/10/19	4	128.88	13	127.73	125.00	-9	24,956	-0.04%
2021/10/18	2	122.00	1	122.50	123.00	1	24,512	0.00%
2021/10/15	3	119.00	23	122.00	125.00	-20	24,583	-0.08%
2021/10/14	2	115.25	23	118.37	115.50	-21	24,365	-0.09%
2021/10/13	8	120.88	7	121.86	119.00	1	24,276	0.00%
2021/10/12	45	120.90	13	122.19	121.00	32	24,078	0.13%
2021/10/08	9	118.28	9	119.67	118.50	0	23,776	0.00%
2021/10/07	3	113.67	2	115.25	116.50	1	23,711	0.00%
2021/10/06	10	112.75	1	113.50	109.00	9	23,961	0.04%
2021/10/05	0	0.00	2	108.25	113.00	-2	24,012	-0.01%
2021/10/01	1	107.00	4	107.00	107.00	-3	23,844	-0.01%
2021/09/30	0	0.00	1	112.00	115.50	-1	23,825	0.00%
2021/09/29	5	111.20	1	115.50	110.50	4	23,918	0.02%
2021/09/27	2	118.50	1	116.50	116.50	1	24,139	0.00%
2021/09/24	1	119.50	1	118.50	116.00	0	24,154	0.00%
2021/09/23	1	114.50	0	0.00	114.50	1	24,112	0.00%
2021/09/22	1	113.00	0	0.00	114.00	1	24,207	0.00%
2021/09/17	4	116.63	3	116.17	117.50	1	24,244	0.00%
2021/09/16	3	116.83	2	116.50	115.50	1	24,252	0.00%
2021/09/15	6	120.58	1	123.50	120.00	5	24,045	0.02%
2021/09/14	9	127.22	7	128.93	123.50	2	23,711	0.01%
2021/09/13	11	125.91	9	127.39	128.00	2	23,228	0.01%
2021/09/10	7	128.07	5	127.60	124.00	2	22,876	0.01%
2021/09/09	0	0.00	6	125.58	127.00	-6	22,349	-0.03%
2021/09/07	3	119.33	0	0.00	117.50	3	21,629	0.01%
2021/09/06	0	0.00	1	121.50	122.50	-1	21,337	0.00%
2021/09/03	1	127.00	1	120.00	120.50	0	21,033	0.00%
2021/09/02	4	126.00	1	125.50	125.50	3	20,815	0.01%
2021/09/01	4	125.00	1	125.00	124.00	3	20,384	0.01%
2021/08/31	4	129.00	4	129.13	128.50	0	20,110	0.00%
2021/08/30	1	130.00	1	128.50	125.50	0	19,491	0.00%
2021/08/27	3	124.17	1	125.50	125.50	2	19,100	0.01%
2021/08/26	14	128.11	14	128.71	123.50	0	18,508	0.00%
2021/08/25	17	127.74	9	127.00	122.50	8	17,320	0.05%
2021/08/24	38	136.64	40	136.60	136.00	-2	16,486	-0.01%
2021/08/23	5	130.90	6	131.42	134.00	-1	15,481	-0.01%
2021/08/20	10	133.60	9	135.06	126.50	1	14,133	0.01%
2021/08/19	11	122.05	11	123.64	127.50	0	12,029	0.00%
2021/08/18	4	108.00	7	114.64	116.00	-3	10,573	-0.03%
2021/08/17	21	107.31	20	106.13	105.50	1	9,293	0.01%
2021/08/16	7	98.57	8	97.71	104.00	-1	7,692	-0.01%
2021/08/13	28	99.44	27	98.87	94.70	1	6,891	0.01%
2021/08/12	7	92.20	10	93.30	96.00	-3	5,823	-0.05%
2021/08/11	8	90.98	5	90.88	87.30	3	5,351	0.06%
2021/08/10	0	0.00	5	95.88	95.90	-5	4,894	-0.10%
2021/08/09	4	88.73	3	89.23	87.20	1	4,566	0.02%
2021/08/06	1	89.00	2	89.75	88.30	-1	4,453	-0.02%
2021/08/05	6	87.48	7	87.20	86.70	-1	4,236	-0.02%
2021/08/04	2	83.65	1	83.20	81.40	1	4,081	0.02%
2021/07/30	2	82.70	0	0.00	80.00	2	3,957	0.05%
2021/07/29	0	0.00	5	80.54	82.30	-5	3,932	-0.13%
2021/07/27	0	0.00	0	83.30	83.00	0	3,846	0.00%
2021/07/23	2	91.00	1	87.70	87.70	1	3,755	0.03%
2021/07/22	1	95.86	0	0.00	92.80	1	3,660	0.03%
2021/07/21	1	92.70	4	94.35	95.50	-3	3,521	-0.09%
2021/07/20	0	0.00	6	88.30	88.20	-6	3,245	-0.18%
2021/07/19	1	86.10	0	0.00	87.50	1	3,201	0.03%
2021/07/16	1	88.10	0	0.00	87.40	1	3,176	0.03%
2021/07/15	2	87.90	5	89.00	88.80	-3	3,098	-0.10%
2021/07/14	5	89.82	1	93.10	85.40	4	2,954	0.14%
2021/07/13	5	90.50	11	89.02	89.40	-6	2,791	-0.21%
2021/07/12	0	0.00	2	80.05	83.70	-2	2,488	-0.08%
2021/07/07	1	80.70	1	77.60	77.60	0	2,645	0.00%
2021/07/06	1	81.70	0	0.00	78.70	1	2,614	0.04%
2021/07/05	1	79.50	4	80.93	81.10	-3	2,592	-0.12%
2021/07/02	4	74.60	4	75.08	73.80	0	2,393	0.00%
2021/07/01	0	0.00	3	73.30	70.10	-3	2,246	-0.13%
2021/06/30	3	73.00	1	74.30	73.00	2	2,176	0.09%
2021/06/29	14	73.91	36	72.41	74.40	-22	2,087	-1.05%
2021/06/28	40	70.13	10	70.80	69.60	30	1,909	1.57%
2021/06/25	3	71.67	11	72.27	72.60	-8	1,780	-0.45%
2021/06/24	8	65.70	0	0.00	66.00	8	1,587	0.50%
2021/06/23	0	0.00	1	62.50	64.00	-1	1,530	-0.07%
2021/06/21	2	61.00	0	0.00	61.00	2	1,514	0.13%
2021/06/17	0	0.00	1	61.90	62.10	-1	1,514	-0.07%
2021/06/16	1	61.40	0	0.00	61.40	1	1,520	0.07%
2021/06/07	5	61.50	0	0.00	61.50	5	1,545	0.32%
2021/05/20	0	0.00	1	56.60	54.90	-1	1,586	-0.06%
2021/05/18	1	55.20	2	54.45	55.60	-1	1,607	-0.06%
2021/05/17	1	50.10	0	0.00	50.60	1	1,603	0.06%
2021/05/13	0	0.00	2	54.35	55.90	-2	1,584	-0.13%
2021/05/11	5	60.90	0	0.00	60.90	5	1,574	0.32%
2021/05/03	2	68.90	0	0.00	66.10	2	1,525	0.13%
2021/04/28	0	0.00	1	72.40	71.80	-1	1,493	-0.07%
2021/04/27	1	70.20	1	71.30	70.10	0	1,478	0.00%
2021/04/26	0	0.00	0.1	71.20	70.60	-0.1	1,473	0.00%
2021/04/23	1	69.10	1	69.90	69.30	0	1,447	0.00%
2021/04/22	0	0.00	1	72.00	71.00	-1	1,436	-0.07%
2021/04/21	1	71.60	0	0.00	70.60	1	1,387	0.07%
2021/04/16	0	0.00	2	77.00	75.00	-2	1,339	-0.15%
2021/04/15	1	74.50	1	75.00	75.40	0	1,333	0.00%
2021/04/14	0	0.00	1	74.00	76.00	-1	1,298	-0.08%
2021/04/13	7	77.56	3	80.90	72.60	4	1,169	0.34%
2021/04/12	3	77.00	0	0.00	77.00	3	906	0.33%
2021/04/09	0	0.00	5	69.10	70.00	-5	871	-0.57%
2021/04/01	0.1	62.80	0	0.00	62.80	0.1	1,085	0.01%
2021/03/19	1	64.20	0	0.00	63.80	1	1,239	0.08%
2021/02/22	0	0.00	2	65.10	65.70	-2	1,261	-0.16%
2021/02/19	0	0.00	3	64.70	64.50	-3	1,251	-0.24%
2021/02/18	0	0.00	1	64.30	63.90	-1	1,244	-0.08%
2021/02/05	10	59.90	0	0.00	59.90	10	1,220	0.82%
2021/01/22	1	60.50	2	60.70	61.40	-1	1,186	-0.08%
2021/01/19	1	64.50	0	0.00	65.00	1	1,165	0.09%
2021/01/11	1	68.30	0	0.00	68.30	1	1,099	0.09%
2021/01/06	0	0.00	5	66.30	66.60	-5	1,014	-0.49%
2021/01/04	5	70.10	0	0.00	69.00	5	995	0.50%
2020/12/30	1	70.00	1	67.70	67.70	0	937	0.00%
2020/12/29	0	0.00	15	69.17	67.50	-15	894	-1.68%
2020/12/28	10.1	71.80	1	70.80	72.30	9.1	828	1.10%
2020/12/25	3	66.50	2	67.75	67.80	1	575	0.17%
2020/12/11	0	0.00	2	61.50	60.30	-2	524	-0.38%
2020/12/10	1	61.50	2	62.05	61.60	-1	533	-0.19%
2020/12/09	2	62.00	0	0.00	61.80	2	540	0.37%
2020/12/03	0	0.00	1	63.80	62.80	-1	547	-0.18%
2020/12/02	1	62.60	1	63.20	63.10	0	597	0.00%
2020/12/01	16	62.93	10	62.10	62.40	6	610	0.98%
2020/11/27	5	64.00	5	64.60	63.20	0	658	0.00%
2020/11/26	0	0.00	3	62.40	64.00	-3	772	-0.39%
2020/11/24	0	0.00	2	59.70	59.50	-2	746	-0.27%
2020/11/17	3	58.87	2	59.20	59.00	1	765	0.13%
2020/11/04	0	0.00	1	57.00	56.70	-1	794	-0.13%
2020/11/03	1	56.50	0	0.00	56.50	1	805	0.12%
2020/10/29	0	0.00	1	55.80	55.90	-1	827	-0.12%
2020/10/26	0	0.00	1	58.10	57.80	-1	832	-0.12%
2020/10/21	2	57.85	1	58.60	57.70	1	852	0.12%
2020/10/15	2	58.40	0	0.00	58.80	2	953	0.21%
2020/09/30	0	0.00	1	60.00	60.00	-1	1,146	-0.09%
2020/09/29	1	60.60	1	60.20	60.10	0	1,307	0.00%
2020/09/28	0	0.00	1	60.20	60.60	-1	1,367	-0.07%
2020/09/25	5	61.00	1	59.10	59.10	4	1,377	0.29%
2020/09/21	0	0.00	3	69.07	68.20	-3	1,377	-0.22%
2020/09/18	1	66.60	0	0.00	68.00	1	1,324	0.08%
2020/09/16	10	66.58	8	65.50	65.50	2	1,301	0.15%
2020/09/14	1	65.20	1	66.70	65.80	0	1,284	0.00%
2020/09/07	1	69.50	2	68.25	67.00	-1	1,255	-0.08%
2020/09/03	0	0.00	1	67.10	68.30	-1	1,212	-0.08%
2020/09/02	1	66.30	0	0.00	66.80	1	1,225	0.08%
2020/09/01	12	70.33	10	71.30	67.60	2	1,207	0.17%
2020/08/31	0	0.00	3	66.60	67.40	-3	1,085	-0.28%
2020/08/27	1	61.10	0	0.00	60.90	1	1,118	0.09%
2020/08/20	1	59.00	0	0.00	59.00	1	1,102	0.09%
2020/08/14	0	0.00	1	62.90	63.80	-1	1,084	-0.09%
2020/08/12	1	61.70	0	0.00	61.20	1	1,074	0.09%
2020/08/11	1	63.40	1	63.80	63.00	0	1,070	0.00%
2020/08/07	1	64.70	4	65.45	64.30	-3	1,067	-0.28%
2020/08/06	1	66.10	1	66.30	65.60	0	1,056	0.00%
2020/08/05	3	66.80	1	66.00	67.00	2	1,053	0.19%
2020/08/04	1	65.20	0	0.00	64.80	1	1,040	0.10%
2020/08/03	1	64.60	0	0.00	64.50	1	1,039	0.10%
2020/07/24	2	67.55	1	69.40	67.00	1	1,076	0.09%
2020/07/23	0	0.00	2	69.70	69.30	-2	1,074	-0.19%
2020/07/22	1	66.80	0	0.00	66.90	1	1,014	0.10%
2020/07/21	0	0.00	5	65.20	65.20	-5	1,000	-0.50%
2020/07/20	4	65.25	4	64.80	64.80	0	994	0.00%
2020/07/17	0	0.00	1	68.40	66.40	-1	986	-0.10%
2020/07/15	1	66.00	0	0.00	63.90	1	925	0.11%
2020/07/14	9	66.03	9	65.50	65.50	0	923	0.00%
2020/07/10	1	66.00	0	0.00	64.80	1	901	0.11%
2020/07/09	17	69.20	16	66.60	66.60	1	893	0.11%
2020/07/08	13	66.94	11	68.02	69.00	2	829	0.24%
2020/07/07	0	0.00	6	64.97	65.70	-6	670	-0.90%
2020/07/06	0	0.00	1	59.70	59.80	-1	619	-0.16%
2020/07/03	9	61.13	10	60.38	60.30	-1	614	-0.16%
2020/07/02	2	59.10	3	59.93	59.60	-1	597	-0.17%
2020/06/29	3	56.03	3	55.70	55.70	0	576	0.00%
2020/06/18	1	57.00	0	0.00	57.00	1	608	0.16%
2020/06/17	1	57.40	0	0.00	56.90	1	608	0.16%
2020/06/16	5	57.90	5	57.30	57.30	0	614	0.00%
2020/06/15	1	58.00	1	57.70	56.60	0	624	0.00%
2020/06/12	4	57.35	0	0.00	57.50	4	628	0.64%
2020/06/11	12	60.10	14	58.02	58.00	-2	631	-0.32%
2020/06/10	6	58.33	6	58.87	59.50	0	617	0.00%
2020/06/09	7	59.49	9	59.52	59.00	-2	618	-0.32%
2020/06/08	3	58.47	1	57.50	57.00	2	594	0.34%
2020/06/04	10	60.06	8	61.00	59.40	2	586	0.34%
2020/06/03	1	55.40	1	57.50	57.50	0	531	0.00%
2020/06/02	0	0.00	2	52.80	52.30	-2	511	-0.39%
2020/06/01	2	50.30	2	51.00	51.50	0	506	0.00%
2020/05/28	1	51.00	0	0.00	50.10	1	503	0.20%
2020/05/27	9	50.90	9	50.50	50.50	0	505	0.00%
2020/05/26	4	51.10	4	50.60	50.60	0	506	0.00%
2020/05/25	1	50.80	0	0.00	50.60	1	505	0.20%
2020/05/19	2	51.90	2	52.00	52.00	0	514	0.00%
2020/05/18	2	50.50	2	51.20	50.50	0	513	0.00%
2020/05/14	3	54.30	3	52.60	52.60	0	508	0.00%
2020/05/08	6	53.95	6	53.50	53.50	0	503	0.00%
2020/05/07	1	53.30	1	54.30	53.80	0	502	0.00%
2020/05/06	4	54.35	4	53.10	53.10	0	503	0.00%
2020/05/05	2	54.25	2	54.00	54.00	0	503	0.00%
2020/05/04	2	52.70	2	54.40	54.00	0	505	0.00%
2020/04/30	2	54.90	2	55.50	55.60	0	506	0.00%
2020/04/29	1	53.80	1	54.40	54.30	0	496	0.00%
2020/04/27	3	47.40	3	47.80	47.80	0	463	0.00%
2020/04/24	3	47.15	3	47.10	47.10	0	463	0.00%
2020/04/23	0	0.00	1	47.00	47.15	-1	465	-0.21%
2020/04/17	8	49.09	8	48.20	48.20	0	471	0.00%
2020/04/13	1	44.50	0	0.00	44.55	1	435	0.23%
2020/04/09	0	0.00	5	44.81	44.85	-5	444	-1.13%
2020/04/08	2	41.90	7	43.80	44.60	-5	437	-1.14%
2020/04/07	2	42.10	0	0.00	42.15	2	436	0.46%
2020/04/01	0	0.00	2	39.45	40.40	-2	443	-0.45%
2020/03/31	5	39.90	0	0.00	39.35	5	451	1.11%
2020/03/27	9	39.63	9	38.60	38.60	0	492	0.00%
2020/03/26	2	38.10	2	38.60	38.50	0	483	0.00%
2020/03/24	0	0.00	2	34.03	34.75	-2	463	-0.43%
2020/03/23	2	32.05	0	0.00	31.90	2	460	0.43%
2020/03/20	3	32.10	3	33.67	34.10	0	460	0.00%
2020/03/18	9	35.63	9	35.00	35.00	0	441	0.00%
2020/03/17	2	35.50	2	36.80	35.10	0	434	0.00%
2020/03/16	5	41.39	4	38.90	38.90	1	422	0.24%
2020/03/13	4	40.25	4	40.10	42.15	0	417	0.00%
2020/03/12	4	47.75	10	44.57	44.55	-6	404	-1.48%
2020/03/10	3	49.40	2	50.00	50.50	1	383	0.26%
2020/03/09	4	56.18	4	53.15	52.90	0	373	0.00%
2020/03/06	1	58.40	0	0.00	58.70	1	364	0.27%
2020/03/04	0	0.00	1	58.50	58.60	-1	371	-0.27%
2020/03/02	0	0.00	1	58.90	59.10	-1	371	-0.27%
2020/02/27	1	60.80	0	0.00	60.80	1	369	0.27%
2020/02/26	0	0.00	1	61.60	62.40	-1	366	-0.27%
2020/02/25	1	61.50	1	62.00	62.40	0	369	0.00%
2020/02/21	5	63.40	5	63.50	63.50	0	373	0.00%
2020/02/20	7	64.69	7	63.40	63.40	0	376	0.00%
2020/02/19	1	63.10	2	63.40	63.70	-1	370	-0.27%
2020/02/17	1	62.40	0	0.00	62.40	1	368	0.27%
2020/02/14	0	0.00	1	63.40	63.50	-1	367	-0.27%
2020/02/13	0	0.00	1	63.50	63.20	-1	371	-0.27%
2020/02/10	3	63.83	0	0.00	63.20	3	372	0.81%
2020/02/07	4	63.80	1	64.90	63.90	3	376	0.80%
2020/02/06	5	65.46	5	65.00	65.00	0	376	0.00%
2020/02/05	0	0.00	1	65.30	64.80	-1	372	-0.27%
2020/02/04	3	63.73	3	64.30	63.60	0	366	0.00%
2020/02/03	4	60.25	7	61.06	60.90	-3	364	-0.82%
2020/01/31	5	63.50	5	63.62	63.40	0	364	0.00%
2020/01/30	4	63.75	4	63.10	63.10	0	360	0.00%
2020/01/15	2	70.20	2	69.50	69.50	0	412	0.00%
2020/01/13	3	68.33	3	68.00	68.00	0	399	0.00%
2020/01/08	3	68.67	3	69.20	68.50	0	404	0.00%
2020/01/07	4	69.48	4	68.80	68.80	0	402	0.00%
2020/01/06	3	68.87	2	69.90	69.20	1	401	0.25%
2020/01/02	0	0.00	1	69.80	69.50	-1	393	-0.25%
2019/12/31	3	70.33	1	69.60	69.70	2	390	0.51%
2019/12/30	2	71.00	0	0.00	70.80	2	387	0.52%
2019/12/25	1	70.70	0	0.00	70.00	1	378	0.26%
2019/12/24	1	67.70	0	0.00	67.10	1	335	0.30%
2019/11/07	0	0.00	1	70.80	70.50	-1	431	-0.23%
2019/11/06	1	72.40	0	0.00	71.20	1	431	0.23%
2019/10/24	21	73.85	21	74.30	73.40	0	501	0.00%
2019/10/23	1	71.00	1	70.90	70.90	0	453	0.00%
2019/10/18	1	70.00	0	0.00	69.60	1	452	0.22%
2019/10/16	0	0.00	1	70.80	70.60	-1	449	-0.22%
2019/10/15	0	0.00	1	71.50	70.80	-1	446	-0.22%
2019/10/09	0	0.00	1	71.40	71.50	-1	447	-0.22%
2019/10/01	1	72.90	0	0.00	72.90	1	445	0.22%
2019/09/24	1	73.10	0	0.00	72.80	1	532	0.19%
2019/09/23	0	0.00	6	72.90	72.90	-6	531	-1.13%
2019/09/20	10	74.20	5	73.30	73.30	5	529	0.94%
2019/09/16	0	0.00	10	72.40	72.50	-10	505	-1.98%
2019/09/09	1	72.70	0	0.00	72.80	1	517	0.19%
2019/08/27	1	70.20	0	0.00	71.40	1	481	0.21%
2019/08/26	1	69.10	1	69.60	69.10	0	476	0.00%
2019/08/22	0	0.00	1	69.70	69.70	-1	466	-0.21%
2019/08/05	1	69.90	0	0.00	68.50	1	458	0.22%
2019/08/02	0	0.00	1	71.10	71.10	-1	459	-0.22%
2019/07/31	0	0.00	12	75.68	74.20	-12	485	-2.47%
2019/07/30	2	73.60	0	0.00	73.60	2	424	0.47%
2019/07/29	0	0.00	1	71.80	72.00	-1	418	-0.24%
2019/07/24	1	74.10	0	0.00	73.20	1	434	0.23%
2019/07/16	0	0.00	5	73.04	73.20	-5	492	-1.02%
2019/07/15	1	71.90	0	0.00	72.90	1	497	0.20%
2019/07/11	0	0.00	1	71.70	71.70	-1	521	-0.19%
2019/07/05	10	73.50	0	0.00	73.00	10	567	1.76%
2019/07/03	0	0.00	1	75.50	73.50	-1	699	-0.14%
2019/06/25	0	0.00	2	68.50	67.50	-2	700	-0.29%
2019/06/12	2	67.20	0	0.00	67.20	2	844	0.24%
2019/06/03	0	0.00	1	65.60	65.90	-1	872	-0.11%
2019/05/09	0	0.00	5	66.70	65.50	-5	1,257	-0.40%
2019/05/06	0	0.00	1	71.40	71.50	-1	1,226	-0.08%
2019/05/03	1	73.00	0	0.00	72.90	1	1,227	0.08%
2019/04/30	2	71.50	6	71.00	71.40	-4	1,243	-0.32%
2019/04/29	0	0.00	1	71.60	71.50	-1	1,243	-0.08%
2019/04/26	10	74.30	0	0.00	74.30	10	1,230	0.81%
2019/04/23	11	76.78	0	0.00	76.30	11	1,228	0.90%
2019/04/16	0	0.00	5	77.10	77.10	-5	1,328	-0.38%
2019/04/10	11	82.18	4	83.55	78.70	7	1,340	0.52%
2019/04/09	2	78.30	0	0.00	79.60	2	1,218	0.16%
2019/04/08	0	0.00	1	77.60	77.50	-1	1,218	-0.08%
2019/04/02	1	78.00	0	0.00	77.60	1	1,269	0.08%
2019/03/29	1	77.70	1	77.70	75.70	0	1,332	0.00%
2019/03/19	2	78.30	2	79.50	77.40	0	1,704	0.00%
2019/03/18	0	0.00	1	74.90	75.50	-1	1,629	-0.06%
2019/03/15	1	77.80	1	77.20	76.00	0	1,627	0.00%
2019/03/14	1	76.80	0	0.00	76.80	1	1,626	0.06%
2019/03/08	0	0.00	1	75.60	74.90	-1	1,734	-0.06%
2019/03/07	1	75.80	0	0.00	75.50	1	1,747	0.06%
2019/02/27	1	76.40	1	77.30	77.00	0	1,984	0.00%
2019/02/26	1	79.70	1	79.50	77.50	0	2,073	0.00%
2019/02/22	0	0.00	5	77.90	77.50	-5	2,126	-0.24%
2019/02/21	5	77.20	0	0.00	78.50	5	2,330	0.21%
2019/02/20	2	79.60	1	79.10	77.70	1	2,379	0.04%
2019/02/19	1	78.50	0	0.00	78.50	1	2,354	0.04%
2019/02/18	10	78.70	0	0.00	78.80	10	2,334	0.43%
2019/02/14	1	74.90	1	79.50	80.70	0	2,282	0.00%
2019/02/13	0	0.00	8	73.30	73.40	-8	2,156	-0.37%
2019/01/30	1	71.90	0	0.00	71.70	1	2,180	0.05%
2019/01/28	0	0.00	1	71.80	71.70	-1	2,234	-0.04%
2019/01/25	8	72.10	0	0.00	71.60	8	2,286	0.35%
2019/01/23	1	72.70	1	72.00	71.80	0	2,418	0.00%
2019/01/22	1	71.40	1	71.00	71.40	0	2,423	0.00%
2019/01/17	0	0.00	1	72.40	71.80	-1	2,535	-0.04%
2019/01/16	2	73.30	0	0.00	72.60	2	2,556	0.08%
2019/01/11	1	72.10	0	0.00	72.10	1	2,531	0.04%
2019/01/08	1	75.20	2	75.05	74.30	-1	2,457	-0.04%
2019/01/04	0	0.00	1	70.40	70.60	-1	2,441	-0.04%
2018/12/28	0	0.00	5	76.80	77.10	-5	2,433	-0.21%
2018/12/27	5	77.80	0	0.00	76.30	5	2,444	0.20%
2018/12/25	0	0.00	6	78.10	77.80	-6	2,401	-0.25%
2018/12/24	7	81.79	1	80.40	80.20	6	2,392	0.25%
2018/12/20	0	0.00	8	79.03	77.50	-8	2,403	-0.33%
2018/12/18	0	0.00	2	81.10	80.10	-2	2,436	-0.08%
2018/12/17	2	80.90	0	0.00	80.50	2	2,375	0.08%
2018/12/14	1	76.60	4	77.02	76.00	-3	2,245	-0.13%
2018/12/13	5	75.20	6	76.53	75.60	-1	2,200	-0.05%
2018/12/12	5	75.64	1	75.60	75.00	4	2,162	0.18%
2018/12/06	6	72.43	0	0.00	70.60	6	2,131	0.28%
2018/12/05	0	0.00	1	73.80	74.30	-1	2,130	-0.05%
2018/12/04	1	76.60	1	75.70	75.80	0	2,176	0.00%
2018/12/03	4	76.73	5	75.86	76.50	-1	2,146	-0.05%
2018/11/30	0	0.00	1	73.60	73.80	-1	2,107	-0.05%
2018/11/29	7	75.71	13	75.14	73.20	-6	2,104	-0.29%
2018/11/28	1	73.80	3	74.10	74.10	-2	2,063	-0.10%
2018/11/27	2	75.10	2	74.80	74.80	0	2,059	0.00%
2018/11/26	1	71.00	1	75.00	75.00	0	1,989	0.00%
2018/11/23	7	70.43	9	70.06	71.20	-2	1,907	-0.10%
2018/11/22	2	71.40	5	71.62	68.60	-3	1,814	-0.17%
2018/11/20	7	72.01	2	71.60	72.60	5	1,746	0.29%
2018/11/19	2	67.80	1	68.20	68.20	1	1,629	0.06%
2018/11/16	0	0.00	20	62.37	62.00	-20	1,560	-1.28%
2018/11/08	10	64.50	0	0.00	62.80	10	1,602	0.62%
2018/11/07	1	63.10	0	0.00	64.20	1	1,595	0.06%
2018/11/05	0	0.00	6	63.80	64.40	-6	1,572	-0.38%
2018/11/02	20	64.00	1	63.30	63.70	19	1,565	1.21%
2018/11/01	10	63.49	3	63.10	63.00	7	1,570	0.45%
2018/10/26	0	0.00	3	60.90	58.70	-3	1,498	-0.20%
2018/10/25	3	61.57	2	58.10	61.20	1	1,453	0.07%
2018/10/24	2	61.05	0	0.00	60.00	2	1,398	0.14%
2018/10/18	0	0.00	1	61.20	61.10	-1	1,385	-0.07%
2018/10/12	0	0.00	30	55.00	60.60	-30	1,427	-2.10%
2018/09/26	12	78.30	2	76.85	77.50	10	1,412	0.71%
2018/09/25	1	76.50	1	79.00	78.60	0	1,463	0.00%
2018/09/17	1	76.00	0	0.00	76.40	1	1,449	0.07%
2018/09/10	1	70.00	3	68.20	68.10	-2	1,527	-0.13%
2018/09/07	0	0.00	1	77.00	75.60	-1	1,518	-0.07%
2018/09/05	1	80.80	0	0.00	79.90	1	1,626	0.06%
2018/09/03	0	0.00	1	80.50	79.00	-1	1,916	-0.05%
2018/08/31	3	83.40	8	82.85	83.10	-5	1,936	-0.26%
2018/08/30	1	84.30	0	0.00	82.70	1	2,057	0.05%
2018/08/27	0	0.00	1	82.10	83.40	-1	2,204	-0.05%
2018/08/24	0	0.00	2	82.10	81.00	-2	2,221	-0.09%
2018/08/23	2	94.20	7	92.59	92.20	-5	2,296	-0.22%
2018/08/20	2	96.85	0	0.00	96.70	2	2,534	0.08%
2018/08/17	1	95.70	0	0.00	96.70	1	2,525	0.04%
2018/08/13	0	0.00	1.2	94.26	92.00	-1.2	2,567	-0.05%
2018/08/08	0	0.00	3	98.20	97.10	-3	2,566	-0.12%
2018/08/03	4	96.10	4	96.70	94.50	0	2,579	0.00%
2018/08/02	1	94.50	10	93.50	92.60	-9	2,578	-0.35%
2018/07/31	10	89.40	0	0.00	89.10	10	2,666	0.37%
2018/07/30	0	0.00	1	89.90	89.00	-1	2,684	-0.04%
2018/07/24	0	0.00	1	89.00	91.60	-1	2,782	-0.04%
2018/07/20	0	0.00	8	91.48	92.00	-8	2,843	-0.28%
2018/07/17	0	0.00	2	95.10	94.20	-2	2,888	-0.07%
2018/07/16	6	95.60	0	0.00	95.00	6	2,918	0.21%
2018/07/06	1	95.10	0	0.00	94.70	1	3,074	0.03%
2018/07/05	0	0.00	1	94.30	94.30	-1	3,102	-0.03%
2018/07/04	4	95.15	3	94.70	95.80	1	3,119	0.03%
2018/07/03	3	102.50	1	104.50	101.00	2	3,149	0.06%
2018/06/28	0	0.00	1	97.80	97.30	-1	3,153	-0.03%
2018/06/27	2	98.80	0	0.00	98.00	2	3,216	0.06%
2018/06/22	0	0.00	1	99.00	99.10	-1	3,397	-0.03%
2018/06/21	1	102.00	0	0.00	100.50	1	3,424	0.03%
2018/06/20	0	0.00	2	102.50	102.00	-2	3,477	-0.06%
2018/06/15	4	110.88	13	111.77	109.50	-9	3,532	-0.25%
2018/06/14	3	109.67	4	108.88	109.00	-1	3,523	-0.03%
2018/06/13	12	109.00	2	117.50	109.00	10	3,563	0.28%
2018/06/12	7	116.57	16	114.50	113.50	-9	3,606	-0.25%
2018/06/11	2	110.50	1	110.00	109.00	1	3,437	0.03%
2018/06/08	8	107.88	4	107.25	108.00	4	3,490	0.11%
2018/06/07	8	108.81	0	0.00	107.00	8	3,543	0.23%
2018/06/06	0	0.00	10	103.50	103.50	-10	3,554	-0.28%
2018/06/05	11	108.36	0	0.00	105.00	11	3,823	0.29%
2018/05/31	2	106.75	0	0.00	102.00	2	4,023	0.05%
2018/05/30	6	101.83	18	103.61	105.00	-12	4,178	-0.29%
2018/05/29	25	97.64	0	0.00	95.80	25	4,251	0.59%
2018/05/28	1	98.20	6	98.38	97.80	-5	4,561	-0.11%
2018/05/24	1	96.30	8	97.30	97.50	-7	4,983	-0.14%
2018/05/23	13	96.34	0	0.00	96.30	13	5,186	0.25%
2018/05/22	1	98.30	0	0.00	98.20	1	5,321	0.02%
2018/05/21	0	0.00	10	98.00	98.50	-10	5,323	-0.19%
2018/05/17	1	96.00	1	95.20	95.60	0	5,335	0.00%
2018/05/16	10	97.00	0	0.00	97.00	10	5,367	0.19%
2018/05/14	1	100.50	0	0.00	100.50	1	5,505	0.02%
2018/05/11	1	98.00	0	0.00	97.00	1	5,539	0.02%
2018/05/09	3	102.50	2	100.05	99.60	1	5,667	0.02%
2018/05/08	10	100.53	9	98.77	98.10	1	5,789	0.02%
2018/05/07	1	94.80	0	0.00	94.40	1	5,765	0.02%
2018/05/04	0	0.00	1	94.30	94.30	-1	5,852	-0.02%
2018/05/03	0	0.00	1	92.60	93.30	-1	5,862	-0.02%
2018/05/02	2	94.55	0	0.00	93.30	2	5,864	0.03%
2018/04/27	0	0.00	2	95.05	97.00	-2	5,901	-0.03%
2018/04/23	1	106.00	1	107.00	107.00	0	5,988	0.00%
2018/04/20	2	111.00	2	108.25	109.00	0	5,988	0.00%
2018/04/19	0	0.00	3	109.00	108.50	-3	5,973	-0.05%
2018/04/16	5	113.50	4	112.50	111.50	1	6,048	0.02%
2018/04/12	0	0.00	1	107.50	108.50	-1	6,065	-0.02%
2018/04/11	1	113.00	0	0.00	107.50	1	6,075	0.02%
2018/04/09	0	0.00	1	109.50	110.50	-1	6,211	-0.02%
2018/04/03	1	104.00	2	101.00	104.00	-1	6,142	-0.02%
2018/03/30	1	103.00	0	0.00	102.00	1	6,275	0.02%
2018/03/29	3	102.83	4	102.63	104.00	-1	6,326	-0.02%
2018/03/28	4	108.00	2	108.00	108.50	2	6,249	0.03%
2018/03/27	1	113.50	0	0.00	112.50	1	6,302	0.02%
2018/03/26	3	109.50	3	110.50	112.00	0	6,368	0.00%
2018/03/23	0	0.00	4	108.00	110.00	-4	6,419	-0.06%
2018/03/22	0	0.00	3	117.00	115.00	-3	6,456	-0.05%
2018/03/21	2	120.00	7	120.00	117.00	-5	6,643	-0.08%
2018/03/20	7	118.00	3	117.50	118.00	4	6,890	0.06%
2018/03/19	1	120.00	0	0.00	119.00	1	7,074	0.01%
2018/03/16	7	120.64	4	122.00	118.50	3	7,085	0.04%
2018/03/15	1	115.50	0	0.00	119.00	1	7,085	0.01%
2018/03/14	2	119.00	2	118.00	119.00	0	7,217	0.00%
2018/03/13	5	120.40	1	119.50	120.00	4	7,253	0.06%
2018/03/12	4	121.75	5	123.00	121.00	-1	7,260	-0.01%
2018/03/09	14	123.89	14	121.82	121.00	0	7,263	0.00%
2018/03/08	3	119.17	4	120.13	118.00	-1	7,053	-0.01%
2018/03/07	5	118.20	4	119.25	117.50	1	7,034	0.01%
2018/03/06	3	120.17	15	121.13	120.00	-12	6,982	-0.17%
2018/03/05	19	120.55	10	121.65	117.50	9	6,916	0.13%
2018/03/02	3	119.67	10	120.50	122.50	-7	6,672	-0.10%
2018/03/01	12	116.96	5	119.30	123.50	7	6,503	0.11%
2018/02/27	3	113.33	5	117.60	112.50	-2	6,202	-0.03%
2018/02/26	3	118.67	9	117.78	117.00	-6	6,101	-0.10%
2018/02/23	6	113.58	2	118.25	118.50	4	5,824	0.07%
2018/02/22	8	103.06	6	105.00	108.00	2	5,674	0.04%
2018/02/21	2	98.80	1	98.90	98.50	1	5,552	0.02%
2018/02/09	1	90.90	2	90.00	94.50	-1	5,603	-0.02%
2018/02/06	0	0.00	1	100.50	95.40	-1	5,724	-0.02%
2018/02/02	1	113.50	2	110.00	109.50	-1	5,664	-0.02%
2018/02/01	0	0.00	6	112.00	110.00	-6	5,671	-0.11%
2018/01/31	12	113.13	1	114.00	112.50	11	5,661	0.19%
2018/01/30	3	109.00	0	0.00	105.50	3	5,505	0.05%
2018/01/29	1	112.00	1	110.50	109.00	0	5,525	0.00%
2018/01/23	0	0.00	1	104.00	102.50	-1	5,596	-0.02%
2018/01/19	0	0.00	1	105.50	104.50	-1	5,827	-0.02%
2018/01/18	0	0.00	1	109.50	105.50	-1	5,893	-0.02%
2018/01/16	2	105.25	1	104.00	104.00	1	5,886	0.02%
2018/01/15	1	107.00	1	105.00	105.00	0	6,017	0.00%
2018/01/12	3	107.17	1	107.00	107.00	2	6,147	0.03%
2018/01/11	5	103.00	7	102.86	106.00	-2	6,342	-0.03%
2018/01/10	2	102.50	8	102.88	103.00	-6	6,429	-0.09%
2018/01/09	7	104.57	1	109.00	103.00	6	6,585	0.09%
2018/01/08	1	107.50	6	111.33	107.50	-5	6,619	-0.08%
2018/01/04	2	110.00	0	0.00	111.00	2	6,893	0.03%
2018/01/03	1	114.50	3	115.50	113.50	-2	7,049	-0.03%