迎廣 (6117)-永全-南崁券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
121.0
漲跌
▲11.0
漲幅
+10.00%
成交量
36,302張
產業
上市電腦週邊類股▲0.94%
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	118.50	59	115.75	121.00	-57	8,851	-0.64%
2024/05/22	0	0.00	4.1	107.07	110.00	-4.1	8,404	-0.05%
2024/05/21	0	0.00	13	99.20	100.00	-13	8,229	-0.16%
2024/05/20	4	92.43	3	91.70	91.00	1	8,173	0.01%
2024/05/17	1	90.10	9	89.56	92.00	-8	8,099	-0.10%
2024/05/16	1	88.60	25	88.90	89.30	-24	8,227	-0.29%
2024/05/15	0	0.00	10	89.80	88.30	-10	8,242	-0.12%
2024/05/14	10	89.70	1	88.50	88.30	9	8,227	0.11%
2024/05/13	6	91.18	25.5	91.30	90.80	-19.5	8,198	-0.24%
2024/05/10	4	88.73	5	89.90	91.00	-1	8,046	-0.01%
2024/05/09	1	88.80	2	89.75	90.40	-1	7,906	-0.01%
2024/05/08	3	87.60	11	87.51	87.20	-8	7,709	-0.10%
2024/05/07	4	87.68	8	88.59	85.70	-4	7,574	-0.05%
2024/05/06	19	84.84	6	83.40	82.50	13	7,326	0.18%
2024/05/03	4	81.18	1	81.60	81.60	3	7,315	0.04%
2024/05/02	1	83.30	1	82.80	82.70	0	7,363	0.00%
2024/04/30	2	82.70	1	82.90	83.20	1	7,382	0.01%
2024/04/29	1	83.10	0	0.00	82.10	1	7,425	0.01%
2024/04/26	2	83.80	2	82.05	82.70	0	7,493	0.00%
2024/04/25	1	81.10	1	83.30	81.90	0	7,730	0.00%
2024/04/24	2	82.75	1	82.70	82.00	1	7,834	0.01%
2024/04/22	23	79.05	1	76.60	76.10	22	7,917	0.28%
2024/04/19	76.1	81.10	2	81.50	81.30	74.1	8,016	0.92%
2024/04/18	7.5	84.75	45	85.46	84.90	-37.5	8,015	-0.47%
2024/04/17	53	83.53	6	83.63	82.80	47	8,126	0.58%
2024/04/16	6	83.83	52	84.27	81.20	-46	8,175	-0.56%
2024/04/15	2	92.70	1	95.00	90.10	1	8,451	0.01%
2024/04/12	5	95.88	3	94.80	93.10	2	8,425	0.02%
2024/04/11	15	100.58	5	102.62	96.00	10	8,445	0.12%
2024/04/10	3	106.67	3	102.20	98.80	0	8,425	0.00%
2024/04/09	1	96.10	19	106.97	108.00	-18	8,499	-0.21%
2024/04/08	5	96.20	5	98.08	98.30	0	8,097	0.00%
2024/04/03	0	0.00	9	88.36	89.40	-9	7,966	-0.11%
2024/04/02	0	0.00	2	80.50	81.30	-2	7,995	-0.03%
2024/04/01	2	81.30	1	81.70	79.90	1	8,088	0.01%
2024/03/29	0	0.00	2	81.95	81.00	-2	8,358	-0.02%
2024/03/26	1	77.80	0	0.00	78.90	1	9,080	0.01%
2024/03/22	0	0.00	1	77.70	79.10	-1	8,969	-0.01%
2024/03/20	3	80.90	2	79.00	78.00	1	8,950	0.01%
2024/03/19	1	82.00	1	81.40	80.90	0	8,922	0.00%
2024/03/18	0	0.00	1	82.20	82.20	-1	8,865	-0.01%
2024/03/15	1	79.50	0	0.00	79.10	1	8,812	0.01%
2024/03/14	18	79.72	5	79.64	80.60	13	8,727	0.15%
2024/03/13	10	84.71	14	80.89	79.60	-4	8,661	-0.05%
2024/03/12	0	0.00	6	84.17	84.40	-6	8,973	-0.07%
2024/03/11	1	76.50	0	0.00	76.80	1	9,593	0.01%
2024/03/08	1	75.00	2	74.50	75.40	-1	9,932	-0.01%
2024/03/07	3	86.53	0	0.00	78.50	3	10,478	0.03%
2024/03/06	18	87.77	24	87.13	85.80	-6	10,973	-0.05%
2024/03/05	0	0.00	3	83.00	83.00	-3	10,446	-0.03%
2024/02/23	11	78.00	0	0.00	76.40	11	11,314	0.10%
2024/02/21	1	77.50	1.1	79.00	79.10	-0.1	11,336	0.00%
2024/02/20	0	0.00	47	77.44	75.50	-47	11,355	-0.41%
2024/02/19	9	79.84	4.3	77.49	77.50	4.7	11,402	0.04%
2024/02/05	1	71.00	0	0.00	68.70	1	11,896	0.01%
2024/01/31	1	72.40	0	0.00	72.30	1	13,285	0.01%
2024/01/24	5	77.70	0	0.00	76.90	5	14,129	0.04%
2024/01/23	2	77.40	2	78.10	77.60	0	14,436	0.00%
2024/01/22	1	77.40	2	77.90	77.20	-1	15,083	-0.01%
2024/01/19	0	0.00	10	83.10	77.70	-10	15,258	-0.07%
2024/01/18	0	0.00	1	78.70	81.20	-1	15,528	-0.01%
2024/01/16	6	78.22	2	79.70	77.50	4	15,525	0.03%
2024/01/15	2	79.05	1	78.80	79.30	1	15,436	0.01%
2024/01/12	2	78.60	4	77.10	76.40	-2	15,280	-0.01%
2024/01/11	13	79.26	11	78.73	78.00	2	15,207	0.01%
2024/01/10	6	78.33	2	76.60	77.50	4	14,964	0.03%
2024/01/09	75	80.99	8	80.09	78.80	67	14,799	0.45%
2024/01/08	111	76.61	2	76.70	75.80	109	14,412	0.76%	大買/鉅額交易
2024/01/05	2	78.80	175	78.04	77.70	-173	14,363	-1.20%	大賣/鉅額交易
2024/01/04	15	80.62	8	79.16	79.00	7	14,269	0.05%
2024/01/03	7	78.50	18	80.43	79.80	-11	13,760	-0.08%
2024/01/02	37	74.00	9	74.33	77.20	28	13,408	0.21%
2023/12/29	59	74.72	1	76.70	76.70	58	13,374	0.43%
2023/12/28	27	79.84	26	78.02	76.60	1	13,409	0.01%
2023/12/27	7	75.77	3	75.10	75.70	4	13,659	0.03%
2023/12/26	3	78.37	6	79.07	77.20	-3	13,738	-0.02%
2023/12/25	13	80.06	13	78.19	77.50	0	13,751	0.00%
2023/12/22	2	76.20	2	77.20	78.20	0	13,169	0.00%
2023/12/21	31	72.53	0	0.00	71.10	31	12,985	0.24%
2023/12/19	3	72.10	0	0.00	72.20	3	12,990	0.02%
2023/12/15	3	73.50	0	0.00	72.50	3	13,024	0.02%
2023/12/14	0	0.00	1	77.00	76.50	-1	13,026	-0.01%
2023/12/13	0	0.00	1	77.10	76.00	-1	13,024	-0.01%
2023/12/12	4	75.45	1	74.40	77.70	3	13,036	0.02%
2023/12/11	0	0.00	2	71.50	71.50	-2	13,032	-0.02%
2023/12/07	21	80.73	18	79.28	77.30	3	13,094	0.02%
2023/12/06	16	79.07	6	78.82	77.00	10	12,391	0.08%
2023/12/05	35	70.77	31	73.23	75.90	4	11,690	0.03%
2023/12/04	69	67.85	4	69.05	69.00	65	11,320	0.57%
2023/12/01	16	66.23	78	65.61	68.00	-62	10,686	-0.58%
2023/11/30	4	59.53	6	61.30	61.90	-2	9,899	-0.02%
2023/11/29	2	54.70	11	55.54	56.30	-9	9,627	-0.09%
2023/11/28	2	51.75	0	0.00	51.20	2	9,358	0.02%
2023/11/27	3	50.37	0	0.00	50.00	3	9,300	0.03%
2023/11/24	5	54.38	3	54.77	52.40	2	9,262	0.02%
2023/11/23	62	55.12	5	55.52	53.50	57	8,975	0.64%
2023/11/22	2	52.20	2	53.30	52.20	0	8,572	0.00%
2023/11/21	2	52.70	1	53.00	51.80	1	8,508	0.01%
2023/11/20	4	53.20	4	53.05	54.00	0	8,742	0.00%
2023/11/17	1	51.80	1	51.10	51.90	0	9,111	0.00%
2023/11/15	3	54.00	3	54.73	52.20	0	9,209	0.00%
2023/11/14	0	0.00	2	52.00	53.80	-2	9,017	-0.02%
2023/11/13	5	52.64	1	52.80	53.50	4	8,874	0.05%
2023/11/10	4	51.55	4	52.80	51.60	0	8,540	0.00%
2023/11/09	1	50.10	10	50.40	49.45	-9	8,308	-0.11%
2023/11/08	12	54.03	14	53.06	52.10	-2	8,090	-0.02%
2023/11/07	7	49.23	12	50.94	51.50	-5	7,254	-0.07%
2023/11/06	17	46.04	8	46.45	46.90	9	6,898	0.13%
2023/11/03	2	44.93	2	42.93	42.65	0	6,694	0.00%
2023/11/02	8	43.64	2	44.25	44.30	6	6,588	0.09%
2023/11/01	0	0.00	2	44.80	43.30	-2	6,450	-0.03%
2023/10/31	2	45.28	16	49.37	44.85	-14	6,230	-0.22%
2023/10/30	9	54.49	28	56.13	49.80	-19	5,917	-0.32%
2023/10/27	2	52.50	33	51.39	55.30	-31	5,229	-0.59%
2023/10/26	5	50.10	6	49.85	50.30	-1	5,038	-0.02%
2023/10/25	11	46.81	0	0.00	47.30	11	4,610	0.24%
2023/10/19	0	0.00	1	45.35	45.95	-1	4,661	-0.02%
2023/10/12	0	0.00	7	45.80	47.65	-7	4,698	-0.15%
2023/10/06	13	49.80	10	51.00	54.10	3	4,681	0.06%
2023/10/04	28	45.95	10	47.24	47.60	18	4,653	0.39%
2023/10/03	9	43.49	9	42.75	43.30	0	4,538	0.00%
2023/10/02	0	0.00	11	42.09	42.10	-11	4,362	-0.25%
2023/09/28	2	37.10	2	37.60	38.30	0	4,392	0.00%
2023/09/27	0	0.00	1	33.15	34.85	-1	4,121	-0.02%
2023/09/25	5	32.98	1	32.85	33.00	4	4,144	0.10%
2023/09/19	1	31.70	0	0.00	30.75	1	4,072	0.02%
2023/09/18	0	0.00	1	32.50	31.70	-1	4,047	-0.02%
2023/09/15	7	33.45	1	33.55	33.55	6	4,049	0.15%
2023/09/13	1	31.30	0	0.00	32.05	1	3,984	0.03%
2023/09/12	1	31.50	0	0.00	31.80	1	3,957	0.03%
2023/09/08	21	36.80	0	0.00	37.35	21	3,803	0.55%
2023/09/07	9	37.00	0	0.00	37.55	9	3,814	0.24%
2023/09/06	0	0.00	6	38.74	38.45	-6	3,808	-0.16%
2023/09/05	1	36.45	0	0.00	36.90	1	3,769	0.03%
2023/08/31	0	0.00	18	37.34	37.25	-18	3,726	-0.48%
2023/08/29	0	0.00	38	34.66	37.20	-38	3,675	-1.03%
2023/08/25	0	0.00	1	35.70	35.80	-1	3,638	-0.03%
2023/08/24	41	37.99	113	37.06	36.90	-72	3,597	-2.00%	大賣/
2023/08/23	70	36.98	43	36.60	37.70	27	3,240	0.83%
2023/08/22	3	33.93	19	34.41	34.55	-16	2,736	-0.58%
2023/08/21	11	29.90	13	30.72	31.45	-2	2,624	-0.08%
2023/08/18	10	27.25	12	28.02	28.60	-2	2,425	-0.08%
2023/08/16	5	25.60	1	25.85	25.75	4	2,326	0.17%
2023/08/15	26	26.08	1	25.70	25.50	25	2,286	1.09%
2023/08/14	5	22.65	4	25.10	25.25	1	2,196	0.05%
2023/08/11	2	23.55	23	22.88	23.55	-21	2,118	-0.99%
2023/08/09	0	0.00	5	23.70	23.00	-5	2,062	-0.24%
2023/08/07	1	24.00	1	24.40	24.90	0	2,026	0.00%
2023/08/02	5	24.50	0	0.00	24.55	5	1,973	0.25%
2023/08/01	5	26.45	1	26.65	26.65	4	1,935	0.21%
2023/07/31	22	27.29	0	0.00	26.80	22	1,895	1.16%
2023/07/28	81	28.87	2	28.68	28.35	79	1,811	4.36%
2023/07/27	0	0.00	6	29.55	30.45	-6	1,672	-0.36%
2023/07/26	14	28.15	57	27.99	27.70	-43	1,583	-2.71%
2023/07/25	1	26.00	1	26.80	26.80	0	1,386	0.00%
2023/07/24	1	24.40	0	0.00	24.40	1	1,352	0.07%
2023/07/21	10	22.90	1	22.95	22.20	9	1,313	0.69%
2023/07/20	1	21.90	0	0.00	23.15	1	1,296	0.08%
2023/07/19	5	22.80	0	0.00	22.30	5	1,273	0.39%
2023/07/14	20	26.20	0	0.00	26.00	20	1,198	1.67%
2023/07/10	27	26.23	0	0.00	25.25	27	1,081	2.50%
2023/07/07	17	26.29	43	26.27	26.40	-26	1,041	-2.50%
2023/07/06	2	24.50	47	25.04	25.05	-45	731	-6.15%
2023/07/05	2	21.75	2	22.80	22.80	0	496	0.00%
2023/07/04	0	0.00	7	19.45	20.75	-7	437	-1.60%
2023/07/03	0	0.00	5	19.30	18.90	-5	365	-1.37%
2023/06/27	10	17.05	0	0.00	16.55	10	262	3.81%
2023/06/26	10	17.40	0	0.00	17.40	10	260	3.83%
2023/06/21	27	17.96	27	18.23	17.90	0	255	0.00%
2023/06/19	5	17.70	0	0.00	17.10	5	221	2.26%
2023/06/16	0	0.00	1	17.55	17.15	-1	208	-0.48%
2023/06/02	1	15.90	1	15.80	15.60	0	161	0.00%
2022/12/19	1	14.00	0	0.00	13.90	1	396	0.25%
2022/12/12	3	14.35	6	14.35	14.35	-3	413	-0.73%
2022/12/09	0	0.00	5	15.43	15.65	-5	415	-1.20%
2022/12/08	0	0.00	2	14.90	14.95	-2	470	-0.43%
2022/12/05	0	0.00	3	15.15	15.00	-3	572	-0.52%
2022/12/02	4	14.65	13	14.70	14.60	-9	567	-1.59%
2022/11/24	16	14.39	0	0.00	14.30	16	650	2.46%
2022/10/20	0	0.00	1	12.55	12.55	-1	1,033	-0.10%
2022/10/18	3	13.15	0	0.00	13.20	3	1,028	0.29%
2022/10/17	0	0.00	2	12.90	13.15	-2	1,027	-0.19%
2022/09/29	1	14.65	1	14.40	14.40	0	965	0.00%
2022/09/26	0	0.00	5	16.50	15.60	-5	947	-0.53%
2022/09/19	5	17.00	1	16.95	16.70	4	920	0.43%
2022/09/16	3	17.75	1	18.10	17.45	2	912	0.22%
2022/09/15	6	18.73	4	18.61	18.35	2	898	0.22%
2022/09/14	6	18.97	1	19.10	19.10	5	829	0.60%
2022/09/07	1	17.20	1	16.90	16.90	0	711	0.00%
2022/09/06	1	18.15	1	17.60	17.60	0	705	0.00%
2022/09/01	0	0.00	1	19.00	18.80	-1	627	-0.16%
2022/08/31	0	0.00	1	19.50	19.50	-1	618	-0.16%
2022/08/29	1	19.40	1	20.00	20.00	0	598	0.00%
2022/08/26	4	21.54	0	0.00	20.35	4	588	0.68%
2022/08/25	0	0.00	1	20.80	21.90	-1	552	-0.18%
2022/08/24	1	21.00	3	22.53	21.20	-2	512	-0.39%
2022/08/23	2	20.60	1	20.60	20.65	1	327	0.31%
2022/08/22	3	19.50	1	18.80	18.80	2	214	0.93%
2022/08/19	4	18.65	9	19.74	19.80	-5	156	-3.19%
2022/08/10	1	16.50	0	0.00	16.50	1	59	1.68%
2022/03/31	0	0.00	3	17.40	16.45	-3	136	-2.19%
2022/03/29	0	0.00	5	15.80	15.80	-5	127	-3.93%
2021/12/29	3	19.15	3	19.20	19.20	0	101	0.00%
2021/12/20	0	0.00	2	18.30	17.60	-2	47	-4.17%
2021/11/17	0	0.00	0	16.70	16.70	0	18	-0.10%
2021/05/28	0	0.00	2	15.93	16.00	-2	53	-3.77%
2021/04/28	2	20.18	1	20.25	20.25	1	39	2.50%
2021/03/30	0	0.00	4	16.20	16.20	-4	17	-23.30%
2021/03/19	1	15.80	0	0.00	15.80	1	17	5.76%
2021/01/14	3	16.18	0	0.00	16.15	3	23	12.72%
2020/09/10	0	0.00	5	18.00	18.00	-5	86	-5.81%
2020/08/14	5	18.80	0	0.00	18.80	5	126	3.95%
2020/07/08	3	19.80	0	0.00	19.75	3	125	2.38%
2020/07/03	7	19.34	0	0.00	19.85	7	113	6.19%
2020/07/01	0	0.00	3	20.70	19.20	-3	107	-2.79%
2020/06/22	0	0.00	10	19.00	19.10	-10	83	-12.01%
2020/06/18	1	19.85	0	0.00	18.85	1	77	1.30%
2020/06/17	0	0.00	2	20.90	20.50	-2	71	-2.80%
2020/06/16	0	0.00	4	21.20	20.85	-4	67	-5.92%
2020/06/12	1	20.90	5	19.20	21.00	-4	53	-7.50%
2020/05/19	0	0.00	1	16.20	16.30	-1	27	-3.67%
2020/05/08	7	16.00	0	0.00	15.80	7	25	27.36%
2020/03/19	0	0.00	6	11.00	10.35	-6	17	-33.74%
2019/12/27	0	0.00	4	13.50	13.50	-4	11	-36.20%
2019/03/14	0	0.00	6	14.10	14.15	-6	14	-40.82%
2019/01/08	6	12.60	0	0.00	12.45	6	20	29.83%
2018/11/26	0	0.00	2	11.90	11.90	-2	24	-8.03%
2018/10/11	2	11.25	0	0.00	11.80	2	26	7.56%
2018/08/16	2	14.00	0	0.00	14.10	2	22	8.80%
2018/08/13	2	14.70	0	0.00	14.00	2	22	8.89%
2018/08/08	2	14.85	0	0.00	14.75	2	22	9.02%
2018/08/03	2	14.75	0	0.00	15.05	2	22	8.78%
2018/08/02	2	14.90	0	0.00	15.00	2	23	8.63%
2018/07/30	2	14.85	0	0.00	14.70	2	24	8.04%
2018/07/03	5	16.00	0	0.00	16.00	5	39	12.62%
2018/06/26	0	0.00	1	16.35	16.50	-1	66	-1.51%
2018/06/22	0	0.00	0.1	15.85	16.15	-0.1	68	-0.10%
2018/06/08	1	16.55	0	0.00	16.55	1	90	1.11%
2018/05/30	1	16.40	0	0.00	16.40	1	162	0.62%
2018/04/02	2	18.00	0	0.00	18.25	2	145	1.38%
2018/03/30	0	0.00	5	20.60	20.85	-5	124	-4.01%
2018/03/12	0	0.00	16	20.11	20.50	-16	97	-16.44%
2018/03/09	2	20.70	2	21.20	21.10	0	94	0.00%
2018/03/08	5	21.15	5	21.04	21.15	0	91	0.00%
2018/03/07	12	22.56	11	21.97	20.70	1	81	1.23%
2018/03/06	1	19.70	5	20.83	21.20	-4	43	-9.19%