矽格 (6257)-永全-南崁券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
76.2
漲跌
▼0.9
漲幅
-1.17%
成交量
3,973張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	77.60	0	0.00	77.10	1	6,887	0.01%
2024/05/08	0	0.00	1	78.40	78.30	-1	6,858	-0.01%
2024/05/07	2	78.40	0	0.00	77.80	2	6,807	0.03%
2024/05/06	1	76.60	0	0.00	77.10	1	6,698	0.01%
2024/05/02	5	77.80	3	77.37	77.40	2	6,637	0.03%
2024/04/30	0	0.00	3.2	73.81	74.20	-3.2	6,367	-0.05%
2024/04/29	0	0.00	8	72.08	72.90	-8	6,295	-0.13%
2024/04/26	5	71.20	0	0.00	71.50	5	6,386	0.08%
2024/04/25	0.1	69.90	0	0.00	70.20	0.1	6,379	0.00%
2024/04/24	0	0.00	1	70.00	70.40	-1	6,374	-0.02%
2024/04/18	2	72.10	1	71.70	71.50	1	6,215	0.02%
2024/04/17	2	70.90	2	72.40	72.60	0	6,201	0.00%
2024/04/11	1	72.40	0	0.00	72.80	1	5,949	0.02%
2024/04/10	4	72.20	1	72.00	72.40	3	5,892	0.05%
2024/04/08	0.1	71.00	0	0.00	70.80	0.1	5,787	0.00%
2024/04/02	3.1	72.15	10	72.30	73.00	-6.9	5,753	-0.12%
2024/03/29	2	70.50	3	71.40	71.00	-1	5,597	-0.02%
2024/03/28	0	0.00	5	73.40	72.00	-5	5,390	-0.09%
2024/03/27	0	0.00	5	73.10	73.80	-5	5,144	-0.10%
2024/03/26	15	72.30	7	70.50	71.00	8	4,978	0.16%
2024/03/25	30	72.40	0	0.00	72.30	30	4,974	0.60%
2024/03/22	5	73.74	1	73.10	72.40	4	4,944	0.08%
2024/03/21	7	76.94	9	76.84	74.70	-2	4,910	-0.04%
2024/03/20	10	77.69	32	77.91	75.60	-22	5,085	-0.43%
2024/03/19	5	72.40	5	73.50	73.50	0	5,072	0.00%
2024/03/18	0	0.00	11	71.36	72.10	-11	4,948	-0.22%
2024/03/08	10	71.52	1	71.30	69.00	9	4,758	0.19%
2024/03/07	1	72.00	0	70.00	69.60	1	4,727	0.02%
2024/03/04	0	0.00	3	68.00	67.90	-3	5,024	-0.06%
2024/03/01	1	67.80	3	67.97	67.20	-2	4,971	-0.04%
2024/02/27	1	70.30	4	70.40	70.00	-3	4,781	-0.06%
2024/02/26	15	72.53	3	72.87	72.30	12	4,667	0.26%
2024/02/23	4	73.80	1	73.00	72.50	3	4,542	0.07%
2024/02/22	0	0.00	8	69.83	70.80	-8	4,207	-0.19%
2024/02/21	0	0.00	4	69.00	68.80	-4	4,122	-0.10%
2024/02/16	0	0.00	2	69.75	69.50	-2	4,088	-0.05%
2024/02/15	2	68.10	0	0.00	68.20	2	4,032	0.05%
2024/02/05	5	65.20	5	65.50	65.30	0	3,992	0.00%
2024/02/02	5	65.90	0	0.00	65.70	5	3,999	0.13%
2024/02/01	1	67.00	0	0.00	66.60	1	3,997	0.03%
2024/01/31	0	0.00	1	68.00	67.70	-1	4,025	-0.02%
2024/01/29	0	0.00	2	67.10	67.40	-2	4,089	-0.05%
2024/01/26	2	68.40	0	0.00	67.20	2	4,139	0.05%
2024/01/25	0	0.00	6	68.68	68.70	-6	4,117	-0.15%
2024/01/24	2	68.20	2	68.30	68.00	0	4,103	0.00%
2024/01/23	4	68.03	0	0.00	68.10	4	4,111	0.10%
2024/01/22	2	67.90	1	68.90	68.00	1	4,084	0.02%
2024/01/19	0	0.00	3	66.13	66.50	-3	3,970	-0.08%
2024/01/17	3	65.73	0	0.00	65.80	3	4,124	0.07%
2024/01/16	5	66.20	1	66.20	66.10	4	4,139	0.10%
2024/01/15	1	65.20	6	65.12	65.40	-5	4,157	-0.12%
2024/01/12	5	64.40	0	0.00	64.30	5	4,216	0.12%
2024/01/10	2	64.20	1	64.20	64.60	1	4,367	0.02%
2024/01/03	0	0.00	1	64.10	65.00	-1	4,664	-0.02%
2024/01/02	2	65.25	0	0.00	64.60	2	4,648	0.04%
2023/12/29	0	0.00	5	65.30	65.20	-5	4,647	-0.11%
2023/12/26	3	67.00	0	0.00	66.80	3	4,565	0.07%
2023/12/25	3	66.57	8	66.28	66.40	-5	4,552	-0.11%
2023/12/21	0	0.00	3	69.00	68.10	-3	4,515	-0.07%
2023/12/19	2	67.70	0	0.00	67.80	2	4,433	0.05%
2023/12/18	0	0.00	0	68.20	68.50	0	4,437	0.00%
2023/12/15	12	68.15	9	69.59	67.20	3	4,545	0.07%
2023/12/14	22	69.89	22	70.33	71.90	0	4,467	0.00%
2023/12/13	0	0.00	3	66.33	66.40	-3	4,163	-0.07%
2023/12/12	0	0.00	1	66.10	65.80	-1	4,245	-0.02%
2023/12/07	0	0.00	50	64.90	64.60	-50	4,183	-1.20%
2023/12/06	1	65.50	0	0.00	65.40	1	4,158	0.02%
2023/12/05	9	65.34	0	0.00	65.50	9	4,084	0.22%
2023/12/04	30	65.90	12	65.80	66.00	18	4,013	0.45%
2023/12/01	56	65.22	22	64.53	65.80	34	3,943	0.86%
2023/11/30	3	63.63	39	64.57	63.80	-36	3,722	-0.97%
2023/11/29	0	0.00	5	61.88	62.00	-5	3,478	-0.14%
2023/11/27	1	60.10	0	0.00	60.00	1	3,449	0.03%
2023/11/24	1	60.90	0	0.00	60.70	1	3,493	0.03%
2023/11/22	1	60.80	1	61.20	60.90	0	3,537	0.00%
2023/11/21	3	60.70	4.1	60.71	60.70	-1.1	3,565	-0.03%
2023/11/20	1	61.20	0	0.00	61.40	1	3,673	0.03%
2023/11/15	3	61.90	0	0.00	60.90	3	3,836	0.08%
2023/11/14	12	61.20	3	61.50	61.50	9	3,792	0.24%
2023/11/13	1	60.60	0	0.00	60.50	1	3,777	0.03%
2023/11/10	0	0.00	0.8	60.50	60.20	-0.8	3,769	-0.02%
2023/11/08	0	0.00	5	61.50	61.40	-5	3,736	-0.13%
2023/11/07	1	60.30	0	0.00	61.70	1	3,702	0.03%
2023/11/06	1	61.20	1.1	61.51	61.50	-0.1	3,649	0.00%
2023/11/03	7	61.16	1	61.10	61.50	6	3,596	0.17%
2023/11/02	0	0.00	7	60.83	60.90	-7	3,546	-0.20%
2023/10/26	1	60.50	11	60.47	60.20	-10	3,491	-0.29%
2023/10/25	10	61.90	0	0.00	62.00	10	3,448	0.29%
2023/10/24	0	0.00	1	60.50	60.70	-1	3,402	-0.03%
2023/10/23	0.2	61.20	8	60.00	59.90	-7.9	3,432	-0.23%
2023/10/20	8	60.90	10	61.50	60.80	-2	3,445	-0.06%
2023/10/19	0	0.00	10	60.60	60.70	-10	3,413	-0.29%
2023/10/18	1	59.50	15	60.10	60.00	-14	3,342	-0.42%
2023/10/17	10	60.70	1	60.60	60.70	9	3,292	0.27%
2023/10/16	0	0.00	1	59.20	59.20	-1	3,230	-0.03%
2023/10/13	30	60.10	0	0.00	60.00	30	3,223	0.93%
2023/10/12	17	58.16	0	0.00	58.30	17	3,118	0.55%
2023/10/11	0	0.00	32	58.30	57.80	-32	3,134	-1.02%
2023/10/05	3	58.23	0	0.00	57.60	3	3,142	0.10%
2023/10/04	30	57.50	0	0.00	57.60	30	3,130	0.96%
2023/09/27	0	0.00	10	57.00	56.90	-10	3,296	-0.30%
2023/09/25	5	58.30	0	0.00	58.30	5	3,259	0.15%
2023/09/21	5	56.92	0	0.00	57.20	5	3,216	0.16%
2023/09/20	8	59.00	26	59.44	58.00	-18	3,167	-0.57%
2023/09/19	14	60.67	6	60.75	60.80	8	2,973	0.27%
2023/09/18	0	0.00	1	58.60	58.80	-1	2,660	-0.04%
2023/09/08	0	0.00	4	57.00	57.20	-4	2,490	-0.16%
2023/09/07	1	57.40	0	0.00	57.80	1	2,489	0.04%
2023/09/05	0	0.00	13	57.60	57.80	-13	2,464	-0.53%
2023/09/01	0.3	57.00	0	0.00	57.10	0.3	2,446	0.01%
2023/08/29	5	56.70	0	0.00	56.40	5	2,351	0.21%
2023/08/28	10	55.60	0	0.00	56.00	10	2,336	0.43%
2023/08/24	15	56.13	2	56.10	56.10	13	2,284	0.57%
2023/08/23	2	55.40	0	0.00	55.40	2	2,157	0.09%
2023/08/22	2	52.60	0	0.00	52.60	2	2,032	0.10%
2023/08/21	0	0.00	1	52.90	52.50	-1	1,991	-0.05%
2023/08/16	1	50.70	0	0.00	50.80	1	1,909	0.05%
2023/08/09	20	52.60	0	0.00	52.50	20	1,878	1.06%
2023/08/08	0	52.80	0	0.00	52.70	0	1,879	0.00%
2023/07/26	1	57.20	0	0.00	57.00	1	1,700	0.06%
2023/07/25	3	57.50	1	57.50	57.50	2	1,640	0.12%
2023/07/24	1	57.50	0	0.00	57.50	1	1,629	0.06%
2023/07/21	0	0.00	2	58.20	58.30	-2	1,610	-0.12%
2023/07/19	0	0.00	5	58.40	58.00	-5	1,577	-0.32%
2023/07/18	0	0.00	3	58.60	58.50	-3	1,543	-0.19%
2023/07/17	6	58.87	0	0.00	58.90	6	1,536	0.39%
2023/07/07	0	0.00	1	57.60	56.70	-1	1,456	-0.07%
2023/07/06	0.3	58.00	0	0.00	57.80	0.3	1,433	0.02%
2023/07/05	1.3	56.88	2	57.10	58.20	-0.7	1,396	-0.05%
2023/05/22	0	0.00	1	54.20	54.20	-1	1,624	-0.06%
2023/05/18	1	53.40	0	0.00	53.40	1	1,627	0.06%
2023/05/11	2	52.80	0	0.00	52.70	2	1,642	0.12%
2023/05/09	0	0.00	2	52.50	52.60	-2	1,647	-0.12%
2023/05/03	2	52.40	0	0.00	52.20	2	1,732	0.12%
2023/04/25	2	52.80	0	0.00	52.50	2	1,691	0.12%
2023/04/21	2	54.10	0	0.00	53.20	2	1,667	0.12%
2023/04/13	0	0.00	2	55.60	55.50	-2	1,606	-0.12%
2023/03/30	0	0.00	55	55.65	55.80	-55	1,509	-3.64%
2023/03/20	2	56.00	17	56.00	56.00	-15	1,516	-0.99%
2023/03/15	0	0.00	5	55.60	55.90	-5	1,499	-0.33%
2023/03/13	1	55.20	0	0.00	55.60	1	1,489	0.07%
2023/03/09	0	0.00	7	55.67	55.60	-7	1,470	-0.48%
2023/03/08	55	56.26	0	0.00	56.10	55	1,438	3.82%
2023/03/03	3	55.10	0	0.00	54.90	3	1,252	0.24%
2023/02/24	1	53.40	1	53.30	53.40	0	1,168	0.00%
2023/02/23	0	0.00	3	53.07	53.20	-3	1,155	-0.26%
2023/02/22	0	0.00	3	52.50	52.70	-3	1,148	-0.26%
2023/02/15	2	51.30	0	0.00	51.20	2	1,221	0.16%
2023/02/06	0	0.00	10	51.95	51.80	-10	1,294	-0.77%
2023/02/03	2	52.50	0	0.00	52.30	2	1,295	0.15%
2023/02/01	5	51.20	0	0.00	51.40	5	1,253	0.40%
2023/01/31	10	50.15	0	0.00	50.90	10	1,228	0.81%
2023/01/12	5	49.65	0	0.00	49.65	5	1,253	0.40%
2023/01/03	0	0.00	3	48.70	48.75	-3	1,365	-0.22%
2022/12/21	0	0.00	3	48.20	48.20	-3	1,499	-0.20%
2022/12/15	0	0.00	3	50.20	50.40	-3	1,536	-0.20%
2022/11/11	50	49.50	0	0.00	49.20	50	1,654	3.02%
2022/11/08	0	0.00	1	48.85	48.25	-1	1,649	-0.06%
2022/10/28	1	46.95	2	46.45	46.30	-1	1,748	-0.06%
2022/10/24	0	0.00	5	46.60	46.60	-5	1,883	-0.27%
2022/10/20	2	45.40	0	0.00	47.30	2	1,916	0.10%
2022/10/18	2	46.50	0	0.00	46.50	2	1,896	0.11%
2022/09/30	0	0.00	1	42.80	42.50	-1	2,188	-0.05%
2022/09/27	1	42.95	1	43.60	43.60	0	2,290	0.00%
2022/09/16	1	47.40	0	0.00	47.15	1	2,628	0.04%
2022/09/14	0	0.00	1	47.25	47.65	-1	2,682	-0.04%
2022/09/12	1	48.15	0	0.00	48.05	1	2,730	0.04%
2022/09/08	0	0.00	1	48.15	48.00	-1	2,779	-0.04%
2022/09/06	1	49.30	0	0.00	48.95	1	2,800	0.04%
2022/08/31	2	51.10	0	0.00	51.10	2	2,918	0.07%
2022/08/26	0	0.00	2	51.80	51.90	-2	3,183	-0.06%
2022/08/16	2	51.10	0	0.00	51.20	2	3,180	0.06%
2022/08/12	0	0.00	1	51.10	51.20	-1	3,180	-0.03%
2022/08/09	5	49.90	0	0.00	49.90	5	3,154	0.16%
2022/08/08	0	0.00	2	49.90	50.00	-2	3,138	-0.06%
2022/08/03	2	49.10	0	0.00	49.10	2	3,105	0.06%
2022/08/02	1	50.10	0	0.00	50.00	1	3,069	0.03%
2022/07/21	1	50.70	0	0.00	50.90	1	3,120	0.03%
2022/07/18	3	48.80	0	0.00	49.35	3	3,059	0.10%
2022/07/12	0	0.00	2	50.30	50.30	-2	2,885	-0.07%
2022/07/08	5	51.26	6	50.72	51.10	-1	2,846	-0.04%
2022/07/06	2	50.70	0	0.00	50.50	2	2,795	0.07%
2022/06/28	0	0.00	1	55.70	54.90	-1	2,715	-0.04%
2022/06/24	5	55.00	0	0.00	55.00	5	2,734	0.18%
2022/06/23	2	56.10	0	0.00	55.70	2	2,743	0.07%
2022/06/22	0	0.00	2	57.35	56.20	-2	2,730	-0.07%
2022/06/20	3	57.50	3	58.70	57.20	0	2,692	0.00%
2022/06/16	0	0.00	1	61.80	60.80	-1	2,603	-0.04%
2022/06/14	0	0.00	5	61.32	62.20	-5	2,602	-0.19%
2022/06/13	0	0.00	8	61.75	61.70	-8	2,562	-0.31%
2022/06/10	0	0.00	5	62.40	62.20	-5	2,541	-0.20%
2022/06/09	4	62.33	25	62.26	62.30	-21	2,520	-0.83%
2022/06/08	21	62.18	7	63.07	62.30	14	2,461	0.57%
2022/06/07	2	61.00	0	0.00	60.80	2	2,283	0.09%
2022/06/06	4	60.20	0	0.00	60.40	4	2,230	0.18%
2022/06/01	8	60.25	0	0.00	60.30	8	2,268	0.35%
2022/05/31	2	59.75	0	0.00	59.50	2	2,227	0.09%
2022/05/30	3	59.17	1	59.20	59.40	2	2,220	0.09%
2022/05/27	0	0.00	1	58.70	58.70	-1	2,215	-0.05%
2022/05/26	0	0.00	5	59.06	58.40	-5	2,224	-0.22%
2022/05/25	0	0.00	1	59.10	59.00	-1	2,236	-0.04%
2022/05/24	3	59.40	3	58.70	58.70	0	2,273	0.00%
2022/05/23	1	59.80	0	0.00	59.80	1	2,253	0.04%
2022/05/20	2	59.75	0	0.00	59.90	2	2,247	0.09%
2022/05/18	2	59.90	0	0.00	59.70	2	2,217	0.09%
2022/05/05	2	59.60	2	59.70	59.70	0	2,214	0.00%
2022/05/04	9	59.17	3	59.20	59.20	6	2,207	0.27%
2022/05/03	0	0.00	2	57.95	59.20	-2	2,198	-0.09%
2022/04/27	1	56.10	0	0.00	56.10	1	2,161	0.05%
2022/04/20	5	57.40	0	0.00	57.20	5	2,391	0.21%
2022/04/19	1	57.20	0	0.00	57.20	1	2,394	0.04%
2022/04/13	1	57.80	0	0.00	58.30	1	2,505	0.04%
2022/04/11	0	58.80	10	58.70	58.50	-10	2,602	-0.38%
2022/04/07	0	0.00	3	60.50	59.40	-3	2,480	-0.12%
2022/04/01	0	0.00	4	59.33	59.60	-4	2,395	-0.17%
2022/03/31	4	59.60	1	59.80	59.60	3	2,407	0.12%
2022/03/29	19	60.41	10	60.51	60.10	9	2,382	0.38%
2022/03/28	2	60.20	6	60.70	60.70	-4	2,332	-0.17%
2022/03/23	0	0.00	1	59.40	59.20	-1	2,260	-0.04%
2022/03/17	4	59.10	1	58.70	58.80	3	2,325	0.13%
2022/02/25	11	56.72	0	0.00	56.90	11	2,457	0.45%
2022/02/14	1	57.80	0	0.00	57.80	1	3,129	0.03%
2022/02/11	0	0.00	1	59.30	58.90	-1	3,151	-0.03%
2022/02/09	0	0.00	1	58.30	59.00	-1	3,266	-0.03%
2022/01/19	0	0.00	1	60.00	59.50	-1	3,629	-0.03%
2022/01/14	1	58.00	0	0.00	58.00	1	3,541	0.03%
2022/01/13	0	0.00	2	59.00	59.00	-2	3,558	-0.06%
2022/01/10	1	58.20	0	0.00	58.50	1	3,567	0.03%
2022/01/07	1	58.70	0	0.00	58.10	1	3,596	0.03%
2022/01/06	1	59.30	0	0.00	59.30	1	3,572	0.03%
2022/01/05	1	59.70	1	59.90	59.60	0	3,597	0.00%
2022/01/04	1	58.60	1	58.40	58.30	0	3,518	0.00%
2022/01/03	2	58.90	0	0.00	58.80	2	3,530	0.06%
2021/12/29	0	0.00	1	59.00	59.00	-1	3,591	-0.03%
2021/12/28	1	58.70	0	0.00	58.80	1	3,670	0.03%
2021/12/27	0	0.00	2	58.80	58.90	-2	3,720	-0.05%
2021/12/24	0	0.00	1	58.60	58.90	-1	3,773	-0.03%
2021/12/22	0	0.00	5	58.10	58.20	-5	3,885	-0.13%
2021/12/20	1	57.80	0	0.00	57.20	1	3,959	0.03%
2021/12/14	0	0.00	1	57.30	57.30	-1	4,034	-0.02%
2021/12/13	5	57.70	0	0.00	57.50	5	4,050	0.12%
2021/12/09	0	0.00	1	58.80	58.70	-1	4,078	-0.02%
2021/12/02	0	0.00	4	59.95	59.90	-4	4,470	-0.09%
2021/11/29	2	58.30	0	0.00	58.60	2	4,886	0.04%
2021/11/26	0	0.00	1	59.10	59.00	-1	4,977	-0.02%
2021/11/25	3	60.83	0	0.00	60.70	3	5,004	0.06%
2021/11/22	3	61.93	1	62.10	62.20	2	5,264	0.04%
2021/11/19	1	62.20	0	0.00	61.90	1	5,347	0.02%
2021/11/18	8	63.93	0	0.00	62.80	8	5,379	0.15%
2021/11/17	1	62.40	9	62.88	62.70	-8	5,307	-0.15%
2021/11/15	6	60.67	3	60.80	61.40	3	5,275	0.06%
2021/11/10	0	0.00	7	60.03	59.80	-7	5,739	-0.12%
2021/11/04	1	59.60	8	60.40	60.40	-7	6,187	-0.11%
2021/11/02	7	58.41	0	0.00	58.10	7	6,409	0.11%
2021/11/01	0	0.00	2	58.90	59.60	-2	6,696	-0.03%
2021/10/29	2	58.80	0	0.00	58.60	2	6,956	0.03%
2021/10/28	4	59.00	1	59.30	59.20	3	7,005	0.04%
2021/10/26	1	58.30	0	0.00	58.10	1	7,365	0.01%
2021/10/21	1	57.00	0	0.00	56.60	1	8,144	0.01%
2021/10/19	0	0.00	6	56.83	57.20	-6	8,481	-0.07%
2021/10/15	2	56.60	1	56.40	56.40	1	8,835	0.01%
2021/10/12	0	0.00	1	55.60	55.60	-1	9,616	-0.01%
2021/10/06	2	56.60	0	0.00	55.50	2	9,818	0.02%
2021/10/05	2	56.70	0	0.00	57.20	2	9,815	0.02%
2021/09/27	0	0.00	6	61.70	62.20	-6	10,199	-0.06%
2021/09/24	0	0.00	5	62.30	62.40	-5	10,380	-0.05%
2021/09/23	7	61.71	0	0.00	61.80	7	10,407	0.07%
2021/09/15	0	0.00	2	63.30	62.80	-2	10,627	-0.02%
2021/09/14	0	0.00	6	64.10	64.10	-6	10,679	-0.06%
2021/09/13	2	64.00	0	0.00	64.10	2	10,698	0.02%
2021/09/10	17	64.75	10	65.00	65.30	7	10,720	0.07%
2021/09/09	2	64.30	0	0.00	64.60	2	10,741	0.02%
2021/09/08	2	64.55	10	65.10	62.80	-8	10,706	-0.07%
2021/09/07	19	66.12	5	65.70	66.10	14	10,607	0.13%
2021/09/06	0	0.00	6	66.80	66.20	-6	10,645	-0.06%
2021/09/03	0	0.00	1	65.80	67.20	-1	10,541	-0.01%
2021/09/02	3	64.93	0	0.00	64.60	3	10,414	0.03%
2021/09/01	17	65.07	11	64.84	65.60	6	10,339	0.06%
2021/08/30	0	0.00	1	63.70	64.20	-1	10,495	-0.01%
2021/08/27	10	62.90	15	63.53	63.10	-5	10,541	-0.05%
2021/08/26	1	62.30	1	62.10	62.40	0	10,410	0.00%
2021/08/25	0	0.00	6	62.33	62.50	-6	10,348	-0.06%
2021/08/24	4	61.85	14	61.52	62.20	-10	10,262	-0.10%
2021/08/23	1	60.90	1	62.10	61.60	0	10,185	0.00%
2021/08/20	1	60.10	0	0.00	60.20	1	10,104	0.01%
2021/08/19	21	60.10	16	59.15	59.10	5	10,046	0.05%
2021/08/18	7	60.80	3	60.47	62.10	4	9,937	0.04%
2021/08/17	4	60.18	1	61.10	59.20	3	9,851	0.03%
2021/08/16	2	60.35	1	60.90	60.70	1	9,775	0.01%
2021/08/13	1	67.60	6	66.35	65.50	-5	9,433	-0.05%
2021/08/12	2	68.05	2	68.70	68.60	0	9,282	0.00%
2021/08/11	14	70.32	11	67.51	67.50	3	9,218	0.03%
2021/08/10	5	68.80	6	68.93	70.40	-1	9,120	-0.01%
2021/08/09	4	70.95	3	71.00	69.90	1	9,013	0.01%
2021/08/06	7	70.96	5	70.76	71.60	2	8,831	0.02%
2021/08/05	5	69.50	6	68.08	71.00	-1	8,767	-0.01%
2021/08/04	3	68.37	11	68.51	68.10	-8	8,575	-0.09%
2021/08/03	4	65.60	0	0.00	66.00	4	8,370	0.05%
2021/08/02	1	65.80	5	65.24	65.50	-4	8,308	-0.05%
2021/07/30	0	0.00	12	64.45	64.10	-12	8,124	-0.15%
2021/07/29	8	63.34	65	63.99	64.30	-57	7,983	-0.71%
2021/07/28	4	59.75	4	61.30	61.40	0	7,627	0.00%
2021/07/27	16	62.11	2	63.10	62.20	14	7,613	0.18%
2021/07/26	10	62.36	6	62.33	63.10	4	7,526	0.05%
2021/07/23	8	60.86	1	61.00	60.50	7	7,667	0.09%
2021/07/22	8	60.98	2	61.40	60.90	6	7,936	0.08%
2021/07/21	0	0.00	1	60.10	60.10	-1	7,914	-0.01%
2021/07/20	1	58.20	0	0.00	59.60	1	7,778	0.01%
2021/07/19	4	59.48	6	59.97	59.20	-2	7,653	-0.03%
2021/07/16	10	59.49	11	58.44	60.50	-1	7,453	-0.01%
2021/07/14	2	56.90	0	0.00	57.20	2	7,098	0.03%
2021/07/13	2	57.60	60	58.00	57.40	-58	7,194	-0.81%
2021/07/12	0	0.00	0	57.00	56.80	0	7,081	0.00%
2021/07/09	0	0.00	2	56.30	56.50	-2	7,110	-0.03%
2021/07/07	61	57.20	2	57.40	56.90	59	7,335	0.80%
2021/07/05	13	58.31	13	59.55	59.90	0	7,212	0.00%
2021/07/01	2	57.00	2	56.90	57.10	0	7,046	0.00%
2021/06/30	0	0.00	6	55.93	56.00	-6	6,950	-0.09%
2021/06/29	6	56.00	0	0.00	56.00	6	6,930	0.09%
2021/06/28	0	0.00	21	56.00	55.90	-21	6,901	-0.30%
2021/06/25	0	0.00	1	55.30	55.00	-1	6,801	-0.01%
2021/06/24	0	0.00	5	55.20	55.00	-5	6,793	-0.07%
2021/06/23	3	54.90	3	54.60	54.90	0	6,745	0.00%
2021/06/22	1	54.70	5	54.38	54.10	-4	6,683	-0.06%
2021/06/21	0	0.00	9	53.89	53.80	-9	6,652	-0.14%
2021/06/18	5	55.00	3	54.80	54.60	2	6,664	0.03%
2021/06/15	0	0.00	8	54.43	54.50	-8	6,708	-0.12%
2021/06/11	4	53.20	0	0.00	53.30	4	6,643	0.06%
2021/06/10	2	53.50	0	0.00	52.80	2	6,690	0.03%
2021/06/07	8	53.09	63	52.84	52.50	-55	6,780	-0.81%
2021/06/04	3	52.50	2	52.50	52.50	1	6,529	0.02%
2021/06/02	0	0.00	2	50.80	50.50	-2	6,451	-0.03%
2021/06/01	0	0.00	5	51.04	51.00	-5	6,501	-0.08%
2021/05/31	0	0.00	2	50.40	50.30	-2	6,522	-0.03%
2021/05/28	50	50.00	0	0.00	50.20	50	6,544	0.76%
2021/05/27	2	49.20	1	49.35	49.05	1	6,581	0.02%
2021/05/25	0	0.00	4	49.65	49.45	-4	6,734	-0.06%
2021/05/24	2	47.65	0	0.00	48.65	2	6,795	0.03%
2021/05/21	2	48.00	0	0.00	47.85	2	6,846	0.03%
2021/05/19	12	48.22	0	0.00	48.45	12	7,102	0.17%
2021/05/18	0	0.00	7	46.85	48.35	-7	7,172	-0.10%
2021/05/17	15	44.85	0	0.00	44.95	15	7,324	0.20%
2021/05/13	2	47.88	0	0.00	47.80	2	7,333	0.03%
2021/05/12	11	47.40	2	45.40	47.15	9	7,325	0.12%
2021/05/11	0	0.00	6	50.15	49.65	-6	7,256	-0.08%
2021/05/10	3	51.50	6	51.80	51.40	-3	7,265	-0.04%
2021/05/06	0	0.00	18	51.33	50.60	-18	7,539	-0.24%
2021/05/03	4	53.10	16	53.15	52.40	-12	8,133	-0.15%
2021/04/29	8	55.00	12	55.32	54.60	-4	8,583	-0.05%
2021/04/28	45	54.26	22	54.80	55.80	23	9,138	0.25%
2021/04/27	20	53.20	0	0.00	53.00	20	9,147	0.22%
2021/04/26	0	0.00	1	52.50	52.90	-1	9,166	-0.01%
2021/04/23	0	0.00	1	51.10	51.60	-1	9,114	-0.01%
2021/04/22	10	52.50	1	51.90	50.80	9	9,255	0.10%
2021/04/21	0	0.00	50	52.40	52.20	-50	9,383	-0.53%
2021/04/20	6	51.95	0	0.00	52.10	6	9,501	0.06%
2021/04/15	20	49.90	1	50.20	50.10	19	9,665	0.20%
2021/04/14	5	49.80	0	0.00	49.90	5	9,702	0.05%
2021/04/13	0	0.00	5	51.30	50.30	-5	9,875	-0.05%
2021/04/12	1	51.80	0	0.00	51.60	1	10,141	0.01%
2021/04/09	0	0.00	1	52.60	52.40	-1	10,152	-0.01%
2021/04/08	0	0.00	1	53.40	53.20	-1	10,072	-0.01%
2021/04/07	1	53.00	3	53.20	53.30	-2	10,044	-0.02%
2021/04/01	0	0.00	8	52.30	52.20	-8	9,931	-0.08%
2021/03/31	6	52.50	0	0.00	52.30	6	9,994	0.06%
2021/03/30	5	52.40	0	0.00	52.50	5	10,084	0.05%
2021/03/29	0	0.00	3	52.20	52.20	-3	10,092	-0.03%
2021/03/26	0	0.00	7	52.11	52.10	-7	10,136	-0.07%
2021/03/24	0	0.00	8	52.26	52.10	-8	10,204	-0.08%
2021/03/23	0	0.00	2	53.20	52.50	-2	10,219	-0.02%
2021/03/19	2	52.90	1	52.90	53.10	1	10,233	0.01%
2021/03/17	16	51.92	0	0.00	52.10	16	10,319	0.16%
2021/03/16	3	52.90	6	53.00	52.60	-3	10,304	-0.03%
2021/03/12	1	52.00	3	52.27	52.00	-2	10,422	-0.02%
2021/03/10	1	50.90	0	0.00	50.70	1	10,568	0.01%
2021/03/04	1	50.30	0	0.00	50.20	1	10,990	0.01%
2021/03/03	0	0.00	2	50.80	50.80	-2	11,040	-0.02%
2021/03/02	0	0.00	9	50.60	50.70	-9	11,148	-0.08%
2021/02/26	1	50.50	0	0.00	50.60	1	11,411	0.01%
2021/02/25	1	51.30	0	0.00	51.20	1	11,762	0.01%
2021/02/23	7	51.73	0	0.00	51.90	7	11,835	0.06%
2021/02/22	4	51.40	0	0.00	51.90	4	11,850	0.03%
2021/02/19	2	50.50	0	0.00	51.10	2	11,822	0.02%
2021/02/18	0	0.00	1	51.50	51.80	-1	11,754	-0.01%
2021/02/17	0	0.00	14	51.97	52.00	-14	11,727	-0.12%
2021/02/05	4	50.10	0	0.00	50.30	4	11,515	0.03%
2021/02/03	1	49.30	0	0.00	49.15	1	11,480	0.01%
2021/01/29	8	49.04	2	49.50	48.65	6	11,479	0.05%
2021/01/28	6	49.80	0	0.00	50.00	6	11,335	0.05%
2021/01/27	9	51.01	0	0.00	51.20	9	11,155	0.08%
2021/01/26	4	52.50	19	53.84	52.50	-15	10,929	-0.14%
2021/01/25	7	52.37	3	51.80	51.80	4	10,533	0.04%
2021/01/22	13	52.95	12	52.39	52.50	1	10,241	0.01%
2021/01/21	12	51.17	6	51.77	51.50	6	9,656	0.06%
2021/01/20	2	49.00	18	48.59	48.25	-16	8,712	-0.18%
2021/01/19	0	0.00	15	47.84	47.60	-15	8,273	-0.18%
2021/01/18	0	0.00	6	46.50	46.80	-6	8,138	-0.07%
2021/01/15	3	47.30	1	48.10	47.25	2	8,052	0.02%
2021/01/14	4	48.36	0	0.00	48.50	4	7,888	0.05%
2021/01/13	5	47.38	6	47.35	47.45	-1	7,663	-0.01%
2021/01/12	0	0.00	1	47.40	46.50	-1	7,496	-0.01%
2021/01/11	0	0.00	1	47.25	47.20	-1	7,296	-0.01%
2021/01/08	0	0.00	1	47.15	47.05	-1	7,211	-0.01%
2021/01/07	7	46.68	10	46.50	46.60	-3	7,045	-0.04%
2021/01/06	53	47.41	2	48.15	46.65	51	6,942	0.73%
2021/01/05	8	47.16	10	47.65	48.25	-2	6,586	-0.03%
2020/12/31	3	45.58	0	0.00	45.25	3	6,143	0.05%
2020/12/30	3	45.70	1	45.65	45.65	2	6,166	0.03%
2020/12/29	1	45.15	0	0.00	45.25	1	6,233	0.02%
2020/12/28	5	45.70	0	0.00	45.70	5	6,188	0.08%
2020/12/25	2	46.00	0	0.00	45.90	2	6,182	0.03%
2020/12/24	5	45.20	10.6	45.82	45.90	-5.6	6,150	-0.09%
2020/12/23	5	44.78	0	0.00	44.75	5	6,097	0.08%
2020/12/22	4	45.60	1	45.65	44.70	3	6,102	0.05%
2020/12/21	3	44.60	1	45.05	45.50	2	6,046	0.03%
2020/12/18	12	44.80	0	0.00	44.80	12	5,954	0.20%
2020/12/17	1	45.35	1	45.45	45.40	0	5,901	0.00%
2020/12/15	3	44.80	0	0.00	44.70	3	5,803	0.05%
2020/12/14	8	45.13	0	0.00	45.45	8	5,763	0.14%
2020/12/11	8	44.81	0	0.00	45.05	8	5,722	0.14%
2020/12/09	1	47.10	24	46.80	46.65	-23	5,521	-0.42%
2020/12/08	0	0.00	5	45.70	45.90	-5	5,368	-0.09%
2020/12/07	11	45.44	0	0.00	46.00	11	5,281	0.21%
2020/12/04	2	45.10	0	0.00	45.45	2	5,122	0.04%
2020/12/03	6	45.33	10	45.49	45.15	-4	5,005	-0.08%
2020/12/02	11	45.25	10	45.08	45.15	1	4,911	0.02%
2020/12/01	14	45.02	0	0.00	45.10	14	4,885	0.29%
2020/11/30	1	45.10	1	45.15	45.15	0	4,780	0.00%
2020/11/27	3	44.50	21	44.49	44.40	-18	4,597	-0.39%
2020/11/26	13	44.52	0	0.00	44.55	13	4,514	0.29%
2020/11/25	33	44.17	1	43.50	44.35	32	4,389	0.73%
2020/11/24	4	44.89	18	44.35	44.30	-14	4,075	-0.34%
2020/11/23	0	0.00	1	43.00	43.30	-1	3,704	-0.03%
2020/11/20	1	42.00	0	0.00	42.40	1	3,549	0.03%
2020/11/19	0	0.00	20	42.15	42.20	-20	3,505	-0.57%
2020/11/18	0	0.00	1	42.35	42.50	-1	3,469	-0.03%
2020/11/17	0	0.00	5	41.40	41.40	-5	3,468	-0.14%
2020/11/16	5	41.25	3	41.37	41.30	2	3,595	0.06%
2020/11/13	0	0.00	3	40.37	40.80	-3	3,699	-0.08%
2020/11/11	0	0.00	3	41.03	41.10	-3	3,897	-0.08%
2020/11/04	0	0.00	3	38.00	38.10	-3	3,692	-0.08%
2020/10/07	0	0.00	4	39.21	39.30	-4	5,971	-0.07%
2020/10/06	0	0.00	3	39.05	38.50	-3	6,109	-0.05%
2020/09/30	0	0.00	10	37.40	37.75	-10	6,252	-0.16%
2020/09/29	2	37.35	0	0.00	37.20	2	6,332	0.03%
2020/09/28	2	37.15	0	0.00	37.60	2	6,483	0.03%
2020/09/25	1	36.55	0	0.00	37.00	1	6,641	0.02%
2020/09/24	0	0.00	1	37.80	37.80	-1	6,814	-0.01%
2020/09/15	0	0.00	2	40.10	40.00	-2	8,011	-0.02%
2020/09/14	0	0.00	1	39.30	39.30	-1	8,027	-0.01%
2020/09/09	10	39.60	0	0.00	39.60	10	8,076	0.12%
2020/09/07	2	39.33	0	0.00	39.20	2	8,087	0.02%
2020/09/04	3	39.55	6	39.27	39.85	-3	8,172	-0.04%
2020/09/03	2	38.80	0	0.00	38.75	2	8,117	0.02%
2020/09/02	2	38.90	0	0.00	39.05	2	8,129	0.02%
2020/09/01	2	38.35	0	0.00	38.25	2	8,157	0.02%
2020/08/31	5	38.40	0	0.00	38.15	5	8,196	0.06%
2020/08/27	2	38.50	0	0.00	38.45	2	8,380	0.02%
2020/08/26	5	39.35	6	38.68	39.35	-1	8,773	-0.01%
2020/08/25	3	38.70	3	38.80	38.75	0	8,874	0.00%
2020/08/21	4	38.99	0	0.00	38.85	4	8,865	0.05%
2020/08/20	27	38.80	0	0.00	38.80	27	8,757	0.31%
2020/08/19	3	41.27	0	0.00	41.20	3	8,651	0.03%
2020/08/18	4	43.06	1	42.55	42.60	3	8,541	0.04%
2020/08/17	1	44.45	0	0.00	44.40	1	8,442	0.01%
2020/08/14	1	42.90	0	0.00	43.25	1	8,466	0.01%
2020/08/12	5	42.71	1	42.55	42.55	4	8,485	0.05%
2020/08/11	1	43.35	0	0.00	43.05	1	8,490	0.01%
2020/08/10	1	44.05	1	44.60	43.85	0	8,497	0.00%
2020/08/07	2	44.50	0	0.00	44.40	2	8,504	0.02%
2020/08/06	2	44.20	0	0.00	44.25	2	8,486	0.02%
2020/08/05	2	44.90	2	43.75	44.95	0	8,407	0.00%
2020/08/03	3	42.87	0	0.00	42.85	3	8,356	0.04%
2020/07/31	0	0.00	1	43.85	43.70	-1	8,432	-0.01%
2020/07/30	20	42.65	10	42.45	42.60	10	8,487	0.12%
2020/07/29	1	42.00	1	42.20	42.25	0	8,535	0.00%
2020/07/28	6	43.78	1	45.15	42.50	5	8,563	0.06%
2020/07/27	2	43.80	0	0.00	42.90	2	8,376	0.02%
2020/07/24	14	47.10	0	0.00	46.40	14	8,234	0.17%
2020/07/23	20	46.82	22	47.52	47.65	-2	7,997	-0.03%
2020/07/22	0	0.00	5	45.70	45.90	-5	7,848	-0.06%
2020/07/21	0	0.00	1	45.45	45.15	-1	7,748	-0.01%
2020/07/17	5	45.25	0	0.00	44.65	5	7,696	0.06%
2020/07/15	0	0.00	4	44.85	44.60	-4	7,600	-0.05%
2020/07/14	1	45.80	2	45.30	45.30	-1	7,529	-0.01%
2020/07/13	10	44.23	0	0.00	44.90	10	7,316	0.14%
2020/07/09	0	0.00	10.2	44.20	44.05	-10.2	7,102	-0.14%
2020/07/08	5	44.52	0	0.00	44.40	5	7,012	0.07%
2020/07/06	5	43.85	0	0.00	44.00	5	6,756	0.07%
2020/07/03	10	42.80	0	0.00	42.65	10	6,612	0.15%
2020/07/02	0	0.00	5	41.70	41.65	-5	6,503	-0.08%
2020/07/01	0	0.00	2	40.50	41.05	-2	6,419	-0.03%
2020/06/30	0	0.00	13	40.75	40.60	-13	6,277	-0.21%
2020/06/29	4	40.76	0	0.00	40.75	4	6,115	0.07%
2020/06/24	1	40.00	0	0.00	39.95	1	5,881	0.02%
2020/06/23	31	39.93	35	39.81	39.80	-4	5,784	-0.07%
2020/06/16	5	37.30	4	37.25	37.65	1	5,426	0.02%
2020/06/09	0	0.00	3	38.45	38.30	-3	5,666	-0.05%
2020/06/08	0	0.00	10	38.40	38.35	-10	5,734	-0.17%
2020/06/02	12	39.65	16	39.71	39.05	-4	5,647	-0.07%
2020/06/01	1	38.80	8	38.65	38.80	-7	5,352	-0.13%
2020/05/22	10	38.00	11	38.41	37.90	-1	5,135	-0.02%
2020/05/21	4	38.25	0	0.00	38.40	4	5,069	0.08%
2020/05/20	0	0.00	10	37.40	37.75	-10	4,971	-0.20%
2020/05/19	0	0.00	10	36.93	36.80	-10	4,916	-0.20%
2020/05/18	4	36.85	0	0.00	36.60	4	4,908	0.08%
2020/05/14	10	37.35	0	0.00	37.40	10	4,813	0.21%
2020/05/12	0	0.00	0	37.75	37.75	0	4,773	0.00%
2020/05/11	10	38.40	0	0.00	38.15	10	4,764	0.21%
2020/05/08	2	37.95	1	38.20	37.95	1	4,715	0.02%
2020/05/07	2	38.30	12	38.33	38.20	-10	4,648	-0.22%
2020/05/06	2	37.55	0	0.00	37.65	2	4,524	0.04%
2020/05/05	13	37.02	0	0.00	37.00	13	4,445	0.29%
2020/05/04	0	0.00	10	36.60	36.85	-10	4,396	-0.23%
2020/04/29	3	36.20	0	0.00	36.10	3	4,348	0.07%
2020/04/27	10	35.75	0	0.00	35.65	10	4,374	0.23%
2020/04/22	0	0.00	10	34.20	34.40	-10	4,335	-0.23%
2020/04/21	10	34.00	0	0.00	33.85	10	4,396	0.23%
2020/04/16	0	0.00	10	34.80	34.90	-10	4,361	-0.23%
2020/04/10	12	33.70	0	0.00	33.70	12	4,361	0.28%
2020/04/08	0	0.00	12	33.59	33.80	-12	4,343	-0.28%
2020/04/06	0	0.00	16	31.81	31.80	-16	4,221	-0.38%
2020/04/01	0	0.00	2	31.10	31.20	-2	4,218	-0.05%
2020/03/26	2	31.10	1	31.00	31.00	1	4,231	0.02%
2020/03/25	10	31.35	0	0.00	31.15	10	4,200	0.24%
2020/03/24	0	0.00	1	30.40	30.25	-1	4,152	-0.02%
2020/03/19	1	27.90	0	0.00	27.40	1	4,099	0.02%
2020/03/13	10	31.60	0	0.00	33.20	10	4,103	0.24%
2020/03/11	3	36.05	1	35.90	35.45	2	3,984	0.05%
2020/03/05	8	36.59	2	36.45	36.90	6	3,961	0.15%
2020/03/04	0	0.00	1	35.05	35.50	-1	3,854	-0.03%
2020/03/03	0	0.00	2	35.15	35.00	-2	3,845	-0.05%
2020/02/04	11	33.41	2	33.50	33.70	9	4,766	0.19%
2020/01/31	3	34.37	21	34.63	34.40	-18	4,856	-0.37%
2020/01/30	0	0.00	4	34.41	34.00	-4	5,027	-0.08%
2020/01/20	1	37.45	0	0.00	37.45	1	5,180	0.02%
2020/01/16	1	38.00	0	0.00	37.70	1	5,585	0.02%
2020/01/15	1	37.75	0	0.00	37.55	1	5,947	0.02%
2020/01/09	0	0.00	1	37.00	37.00	-1	6,008	-0.02%
2019/12/26	4	37.35	0	0.00	37.40	4	6,030	0.07%
2019/12/20	1	36.70	0	0.00	36.50	1	6,026	0.02%
2019/12/19	8	36.55	0	0.00	36.55	8	6,083	0.13%
2019/12/18	3	36.80	20	36.95	36.80	-17	6,296	-0.27%
2019/12/17	1	37.45	0	0.00	37.45	1	6,358	0.02%
2019/12/13	0	0.00	31	37.99	37.50	-31	6,318	-0.49%
2019/12/12	0	0.00	6.2	37.53	37.60	-6.2	6,166	-0.10%
2019/12/05	10	35.30	0	0.00	36.70	10	6,005	0.17%
2019/12/02	3	34.28	0	0.00	34.30	3	6,203	0.05%
2019/11/29	0	0.00	1	35.05	34.90	-1	6,196	-0.02%
2019/11/25	1	35.55	1	35.80	35.55	0	6,658	0.00%
2019/11/21	1	35.85	0	0.00	36.00	1	6,706	0.01%
2019/11/20	0	0.00	1	36.40	36.20	-1	6,714	-0.01%
2019/11/19	3	37.00	0	0.00	37.10	3	6,691	0.04%
2019/11/18	1	36.90	0	0.00	36.55	1	6,709	0.01%
2019/11/14	0	0.00	10	35.65	36.00	-10	6,776	-0.15%
2019/11/13	20	36.30	0	0.00	36.10	20	6,794	0.29%
2019/11/12	1	36.35	1	36.15	36.35	0	6,768	0.00%
2019/11/11	1	36.00	0	0.00	35.80	1	6,746	0.01%
2019/11/07	4	36.28	0	0.00	36.10	4	6,634	0.06%
2019/11/06	2	39.05	66	39.07	37.00	-64	6,504	-0.98%
2019/11/05	20	37.73	0	0.00	37.45	20	5,923	0.34%
2019/11/04	41	37.90	1	38.00	37.60	40	5,848	0.68%
2019/11/01	15	37.53	15	37.43	37.60	0	5,776	0.00%
2019/10/31	8	37.15	0	0.00	37.15	8	5,719	0.14%
2019/10/30	2	37.60	1	37.15	38.20	1	5,620	0.02%
2019/10/29	9	37.76	5	39.00	37.80	4	5,507	0.07%
2019/10/28	7	38.34	15	38.50	38.50	-8	5,293	-0.15%
2019/10/25	35	37.27	16	37.36	37.20	19	5,021	0.38%
2019/10/24	10	37.40	11	37.58	37.60	-1	4,904	-0.02%
2019/10/23	0	0.00	29	36.30	36.50	-29	4,606	-0.63%
2019/10/21	2	34.53	0	0.00	34.45	2	4,175	0.05%
2019/10/18	0	0.00	2	35.00	34.70	-2	4,154	-0.05%
2019/10/17	5	35.58	13	35.13	35.25	-8	4,081	-0.20%
2019/10/16	0	0.00	10	34.70	34.95	-10	3,909	-0.26%
2019/10/02	0	0.00	9	33.85	33.95	-9	3,599	-0.25%
2019/10/01	0	0.00	6	33.98	34.10	-6	3,589	-0.17%
2019/09/27	2	33.15	0	0.00	33.10	2	3,563	0.06%
2019/09/26	13	34.12	0	0.00	33.85	13	3,512	0.37%
2019/09/25	10	34.45	0	0.00	34.40	10	3,488	0.29%
2019/09/24	1	34.40	0	0.00	34.35	1	3,468	0.03%
2019/09/23	4	34.80	0	0.00	34.75	4	3,387	0.12%
2019/09/20	0	0.00	4	35.00	35.05	-4	3,142	-0.13%
2019/09/18	3	33.98	0	0.00	33.90	3	3,008	0.10%
2019/09/17	1	34.00	0	0.00	34.10	1	2,979	0.03%
2019/09/16	1	33.95	0	0.00	33.95	1	2,932	0.03%
2019/09/12	0	0.00	2	34.05	34.05	-2	2,906	-0.07%
2019/09/10	3	33.90	3	33.85	33.90	0	2,819	0.00%
2019/09/06	2	33.95	0	0.00	33.50	2	2,685	0.07%
2019/08/29	0	0.00	1	32.55	32.55	-1	1,954	-0.05%
2019/08/28	13	31.88	12	32.13	32.20	1	1,775	0.06%
2019/08/26	0	0.00	2	30.40	30.45	-2	1,522	-0.13%
2019/08/23	0	0.00	5	31.05	30.80	-5	1,489	-0.34%
2019/08/22	0	0.00	21	30.81	30.90	-21	1,452	-1.45%
2019/08/21	10	30.60	1	30.60	30.65	9	1,395	0.65%
2019/08/06	2	27.85	0	0.00	27.90	2	1,021	0.20%
2019/07/25	10	30.00	5	29.90	29.90	5	1,003	0.50%
2019/07/16	5	28.95	0	0.00	28.80	5	951	0.53%
2019/07/12	1	31.15	0	0.00	31.25	1	903	0.11%
2019/07/11	0	0.00	1	31.00	30.95	-1	949	-0.11%
2019/07/08	30	30.49	0	0.00	30.45	30	949	3.16%
2019/06/19	3	29.40	0	0.00	29.35	3	1,150	0.26%
2019/06/11	0	0.00	2	29.25	29.25	-2	1,373	-0.15%
2019/05/27	0	0.00	30	28.70	28.70	-30	1,588	-1.89%
2019/05/13	5	29.00	0	0.00	28.85	5	1,667	0.30%
2019/04/29	2	30.70	2	30.85	30.70	0	1,641	0.00%
2019/04/22	30	31.65	0	0.00	31.85	30	1,644	1.82%
2019/04/17	0	0.00	2	32.10	31.80	-2	1,633	-0.12%
2019/04/16	0	0.00	10	31.10	31.15	-10	1,533	-0.65%
2019/04/08	2	30.98	0	0.00	30.95	2	1,469	0.14%
2019/04/01	0	0.00	2	30.10	30.05	-2	1,427	-0.14%
2019/03/28	0	0.00	2	30.05	29.90	-2	1,393	-0.14%
2019/03/25	0	0.00	1	30.45	30.50	-1	1,366	-0.07%
2019/03/22	2	31.38	0	0.00	31.10	2	1,349	0.15%
2019/03/18	0	0.00	5	29.80	29.75	-5	1,155	-0.43%
2019/02/26	5	30.60	0	0.00	30.25	5	1,100	0.45%
2019/01/21	0	0.00	1	28.40	28.25	-1	1,072	-0.09%
2019/01/18	1	28.05	0	0.00	28.15	1	1,084	0.09%
2019/01/16	0	0.00	5	27.70	27.85	-5	1,110	-0.45%
2019/01/11	5	27.25	0	0.00	27.40	5	1,132	0.44%
2018/12/21	2	27.35	0	0.00	27.35	2	1,400	0.14%
2018/12/03	0	0.00	2	30.45	30.85	-2	1,741	-0.11%
2018/11/30	10	29.65	0	0.00	29.75	10	1,726	0.58%
2018/11/22	0	0.00	1	28.80	28.70	-1	1,867	-0.05%
2018/11/15	3	28.80	3	28.75	28.80	0	1,848	0.00%
2018/11/08	1	29.40	0	0.00	29.20	1	1,945	0.05%
2018/10/24	0	0.00	20	27.89	28.45	-20	2,120	-0.94%
2018/10/11	1	28.50	30	28.45	28.45	-29	2,124	-1.37%
2018/10/03	0	0.00	2	33.55	33.60	-2	2,101	-0.10%
2018/09/26	2	34.10	1	34.05	34.05	1	2,302	0.04%
2018/09/21	0	0.00	5	34.25	34.25	-5	2,355	-0.21%
2018/09/20	0	0.00	1	34.40	33.95	-1	2,386	-0.04%
2018/09/19	1	34.25	3	34.15	34.15	-2	2,381	-0.08%
2018/09/18	3	34.28	1	34.10	33.80	2	2,375	0.08%
2018/09/12	2	32.30	0	0.00	32.00	2	2,442	0.08%
2018/09/10	21	33.75	0	0.00	33.65	21	2,482	0.85%
2018/09/07	2	34.83	0	0.00	34.45	2	2,530	0.08%
2018/09/05	2	35.70	0	0.00	35.50	2	2,737	0.07%
2018/09/03	0	0.00	1	35.55	35.05	-1	3,577	-0.03%
2018/08/30	0	0.00	20	34.50	34.45	-20	3,617	-0.55%
2018/08/27	2	34.43	2	34.08	34.35	0	3,914	0.00%
2018/08/24	20	33.85	0	0.00	33.80	20	3,941	0.51%
2018/08/20	1	33.90	0	0.00	33.90	1	4,241	0.02%
2018/08/16	0	0.00	1	34.60	34.75	-1	4,372	-0.02%
2018/08/15	5	33.92	0	0.00	33.90	5	4,345	0.12%
2018/08/14	5	34.85	0	0.00	35.05	5	4,298	0.12%
2018/08/13	0	0.00	2	35.23	35.25	-2	4,291	-0.05%
2018/08/09	4	36.63	7	36.54	36.55	-3	4,277	-0.07%
2018/08/08	0	0.00	5	36.20	36.20	-5	4,235	-0.12%
2018/08/02	10.5	35.51	0	0.00	35.50	10.5	4,380	0.24%
2018/07/31	0	0.00	11	36.65	36.70	-11	4,484	-0.25%
2018/07/30	1	36.40	1	35.85	35.85	0	4,670	0.00%
2018/07/13	1	36.30	0	0.00	35.90	1	4,917	0.02%
2018/07/12	0	0.00	10	35.20	35.20	-10	4,894	-0.20%
2018/07/11	0	0.00	2	35.10	35.05	-2	4,917	-0.04%
2018/07/09	2	36.35	0	0.00	35.60	2	4,895	0.04%
2018/07/06	1	36.95	1	37.10	36.95	0	4,837	0.00%
2018/07/05	0	0.00	6	36.95	36.80	-6	4,802	-0.12%
2018/07/04	1	38.00	1	37.20	37.10	0	4,814	0.00%
2018/06/26	30	37.43	0	0.00	37.10	30	4,784	0.63%
2018/06/22	10	38.45	0	0.00	38.10	10	4,788	0.21%
2018/06/21	0	0.00	22	38.72	38.10	-22	4,799	-0.46%
2018/06/20	26	38.00	0	0.00	37.80	26	4,844	0.54%
2018/06/19	0	0.00	1	38.75	38.60	-1	4,928	-0.02%
2018/06/14	11	40.94	9	41.02	40.90	2	4,953	0.04%
2018/06/13	36	41.60	35	41.02	41.00	1	4,897	0.02%
2018/06/12	191	42.35	218	40.55	40.40	-27	4,784	-0.56%	大買/大賣/
2018/06/11	39	40.21	42	41.04	41.25	-3	4,394	-0.07%
2018/06/07	5	37.55	0	0.00	37.25	5	4,022	0.12%
2018/06/05	10	37.85	10	37.05	37.05	0	4,153	0.00%
2018/05/30	10	36.30	0	0.00	36.75	10	4,129	0.24%
2018/05/29	5	36.90	10	37.40	36.90	-5	4,121	-0.12%
2018/05/28	0	0.00	2	37.20	37.10	-2	4,113	-0.05%
2018/05/25	3	37.50	15	37.40	37.60	-12	4,110	-0.29%
2018/05/21	0	0.00	7	36.50	36.45	-7	4,338	-0.16%
2018/05/18	1	36.25	0	0.00	36.10	1	4,390	0.02%
2018/05/16	2	36.10	0	0.00	36.05	2	4,494	0.04%
2018/05/11	20	36.90	6	37.05	37.00	14	4,875	0.29%
2018/05/10	2	37.60	25	37.45	37.20	-23	5,010	-0.46%
2018/05/08	10	36.75	0	0.00	36.75	10	5,270	0.19%
2018/05/07	4	37.06	24	36.91	37.60	-20	5,277	-0.38%
2018/05/04	5	35.75	0	0.00	35.70	5	5,201	0.10%
2018/04/27	15	34.05	3	33.90	34.85	12	5,297	0.23%
2018/04/26	5	34.65	0	0.00	33.80	5	5,515	0.09%
2018/04/24	8	34.80	0	0.00	34.75	8	5,727	0.14%
2018/04/23	10	36.80	0	0.00	36.55	10	5,719	0.17%
2018/04/19	10	37.15	2	37.55	37.30	8	5,987	0.13%
2018/04/12	0	0.00	1	37.20	37.20	-1	6,506	-0.02%
2018/04/09	5	37.10	0	0.00	37.10	5	7,079	0.07%
2018/04/02	0	0.00	1	36.75	36.65	-1	7,256	-0.01%
2018/03/31	1	37.05	0	0.00	37.20	1	7,267	0.01%
2018/03/27	0	0.00	1	37.45	37.25	-1	8,123	-0.01%
2018/03/26	3	37.05	0	0.00	37.05	3	8,120	0.04%
2018/03/23	13	37.21	9	37.15	36.85	4	8,170	0.05%
2018/03/22	10	38.10	0	0.00	38.10	10	8,182	0.12%
2018/03/21	5	38.98	23	38.85	38.80	-18	8,104	-0.22%
2018/03/15	0	0.00	5	38.40	38.15	-5	8,026	-0.06%
2018/03/14	0	0.00	2	38.13	38.05	-2	8,103	-0.02%
2018/03/13	2	37.90	12	37.98	37.90	-10	8,235	-0.12%
2018/03/09	10	37.35	0	0.00	37.50	10	8,187	0.12%
2018/03/02	6	36.85	6	37.00	37.00	0	8,575	0.00%
2018/03/01	1	36.80	7	37.46	37.45	-6	8,599	-0.07%
2018/02/26	3	37.60	2	38.20	37.20	1	8,516	0.01%
2018/02/23	9	36.85	1	36.50	36.95	8	8,348	0.10%
2018/02/06	0	0.00	34	36.43	35.05	-34	8,389	-0.41%
2018/02/02	9	38.01	7	38.07	38.20	2	8,176	0.02%
2018/02/01	12	37.70	5	37.62	37.85	7	8,059	0.09%
2018/01/31	2	35.80	0	0.00	36.35	2	7,821	0.03%
2018/01/29	13	37.01	4	36.95	36.80	9	7,843	0.11%
2018/01/26	17	36.59	0	0.00	36.75	17	7,745	0.22%
2018/01/25	0	0.00	1	36.25	36.30	-1	7,773	-0.01%
2018/01/24	8	36.29	0	0.00	36.40	8	7,716	0.10%
2018/01/23	7	36.30	4	36.38	36.20	3	7,677	0.04%
2018/01/22	4	37.13	11	36.63	36.50	-7	7,596	-0.09%
2018/01/19	12	36.18	3	36.30	36.25	9	7,354	0.12%
2018/01/18	0	0.00	54	35.96	35.55	-54	7,177	-0.75%
2018/01/17	5	36.56	11	36.35	36.10	-6	7,099	-0.08%
2018/01/16	0	0.00	1	35.95	36.05	-1	7,055	-0.01%
2018/01/15	13	36.50	19	36.35	36.20	-6	6,974	-0.09%
2018/01/12	5	35.60	6	35.38	35.85	-1	6,763	-0.01%
2018/01/11	13	34.95	0	0.00	35.20	13	6,616	0.20%
2018/01/10	0	0.00	8	35.08	35.00	-8	6,551	-0.12%
2018/01/09	3	34.80	1	34.25	35.00	2	6,503	0.03%
2018/01/08	3	35.77	12	35.40	34.65	-9	6,354	-0.14%
2018/01/05	45	34.95	0	0.00	35.20	45	6,109	0.74%
2018/01/04	9	34.67	7	34.95	34.85	2	5,920	0.03%
2018/01/03	12	34.30	13	34.61	34.05	-1	5,727	-0.02%
2018/01/02	0	0.00	2	33.00	33.40	-2	5,460	-0.04%