群電 (6412)-永全-南崁券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
140.0
漲跌
▼7.0
漲幅
-4.76%
成交量
1,194張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	141.00	0	0.00	140.00	2	827	0.24%
2024/06/07	1	146.50	1	149.50	148.50	0	864	0.00%
2024/06/06	1	144.50	1	148.50	147.50	0	858	0.00%
2024/06/03	5	153.00	0	0.00	155.50	5	811	0.62%
2024/05/07	0	0.00	2	157.00	157.00	-2	783	-0.26%
2024/04/02	2	183.00	0	0.00	184.00	2	780	0.26%
2024/03/18	3	192.00	2	180.00	179.00	1	774	0.13%
2024/03/13	3	179.00	3	180.50	179.50	0	718	0.00%
2024/01/03	0	0.00	2	147.50	149.00	-2	923	-0.22%
2023/12/27	1	138.50	1	138.00	138.50	0	878	0.00%
2023/12/08	0	0.00	2	137.50	138.50	-2	826	-0.24%
2023/12/07	2	141.50	0	0.00	139.50	2	824	0.24%
2023/11/15	1	141.00	1	142.00	140.00	0	1,026	0.00%
2023/11/13	1	141.50	1	140.50	141.50	0	1,043	0.00%
2023/11/10	1	140.00	1	139.50	142.50	0	1,048	0.00%
2023/11/09	1	135.50	1	139.00	141.50	0	1,059	0.00%
2023/11/07	0	0.00	3	132.83	134.00	-3	1,040	-0.29%
2023/11/06	0	0.00	1	130.00	130.00	-1	1,080	-0.09%
2023/10/13	1	109.00	0	0.00	110.00	1	1,714	0.06%
2023/09/21	1	110.50	0	0.00	110.50	1	1,729	0.06%
2023/09/19	0	0.00	1	115.00	115.50	-1	1,723	-0.06%
2023/09/13	0	0.00	1	115.00	116.00	-1	1,751	-0.06%
2023/09/12	1	114.50	0	0.00	115.00	1	1,787	0.06%
2023/09/11	0	0.00	1	114.50	116.00	-1	1,829	-0.05%
2023/09/08	0	0.00	1	115.50	117.00	-1	1,826	-0.05%
2023/09/07	1	117.50	1	117.50	117.50	0	1,825	0.00%
2023/09/06	3	115.83	0	0.00	115.50	3	1,801	0.17%
2023/09/05	0	0.00	3	127.50	127.50	-3	1,710	-0.18%
2023/08/29	2	111.50	0	0.00	111.50	2	1,655	0.12%
2023/08/25	1	115.00	0	0.00	112.00	1	1,650	0.06%
2023/08/23	1	115.00	2	114.75	114.50	-1	1,600	-0.06%
2023/08/15	0	0.00	5	112.50	112.50	-5	1,479	-0.34%
2023/08/11	5	109.50	0	0.00	110.00	5	1,432	0.35%
2023/08/08	0	0.00	1	121.00	121.00	-1	1,138	-0.09%
2023/08/07	0	0.00	13	109.00	110.00	-13	984	-1.32%
2023/07/26	0	0.00	2	101.00	101.00	-2	698	-0.29%
2023/07/21	1	87.00	0	0.00	88.80	1	717	0.14%
2023/07/19	1	89.10	0	0.00	89.20	1	715	0.14%
2023/07/18	0	0.00	2	90.20	90.00	-2	714	-0.28%
2023/07/13	0	0.00	1	94.50	91.80	-1	684	-0.15%
2023/06/19	0	0.00	6	94.27	94.80	-6	700	-0.86%
2023/06/16	2	93.00	0	0.00	93.50	2	677	0.30%
2023/06/15	0	0.00	5	91.54	93.00	-5	642	-0.78%
2023/06/14	0	0.00	5	85.50	85.50	-5	614	-0.81%
2023/06/13	0	0.00	20	85.05	85.00	-20	621	-3.22%
2023/06/07	0	0.00	5	86.00	86.00	-5	646	-0.77%
2023/06/05	0	0.00	20	86.10	86.10	-20	646	-3.09%
2023/06/01	0	0.00	1	83.20	84.30	-1	648	-0.15%
2023/05/31	1	83.80	0	0.00	84.00	1	662	0.15%
2023/05/25	0	0.00	1	83.80	84.00	-1	683	-0.15%
2023/05/24	0	0.00	1	82.50	83.30	-1	678	-0.15%
2023/05/11	13	78.30	0	0.00	78.90	13	648	2.01%
2023/05/08	2	79.20	0	0.00	79.70	2	645	0.31%
2023/05/05	1	79.10	0	0.00	78.70	1	642	0.16%
2023/05/04	1	77.40	0	0.00	78.60	1	637	0.16%
2023/05/03	10	80.35	0	0.00	79.80	10	608	1.64%
2023/05/02	2	84.25	0	0.00	85.20	2	578	0.35%
2023/04/28	0	0.00	1	85.90	85.50	-1	568	-0.18%
2023/04/27	1	86.80	61	86.01	86.50	-60	551	-10.89%
2023/04/26	0	0.00	3	80.10	82.50	-3	497	-0.60%
2023/04/25	0	0.00	1	79.50	78.60	-1	482	-0.21%
2023/04/10	4	80.08	0	0.00	79.40	4	446	0.90%
2023/03/28	0	0.00	3	82.70	83.00	-3	383	-0.78%
2023/03/24	3	82.70	1	83.00	82.90	2	359	0.56%
2023/03/17	0	0.00	5	80.94	81.50	-5	329	-1.52%
2023/03/16	0	0.00	2	81.60	81.50	-2	311	-0.64%
2023/03/14	3	83.00	0	0.00	83.00	3	291	1.03%
2023/03/13	3	84.00	5	83.92	84.00	-2	285	-0.70%
2023/03/10	10	83.50	0	0.00	84.30	10	274	3.64%
2023/03/02	1	82.90	1	83.00	82.00	0	222	0.00%
2023/02/15	10	77.80	0	0.00	77.70	10	187	5.34%
2023/02/10	5	77.50	0	0.00	77.60	5	191	2.61%
2023/02/08	5	78.40	0	0.00	78.00	5	196	2.54%
2023/02/02	0	0.00	21	77.20	76.80	-21	203	-10.33%
2023/01/16	0	0.00	1	75.80	75.80	-1	202	-0.49%
2023/01/12	1	75.00	0	0.00	75.70	1	228	0.44%
2023/01/04	4	74.53	0	0.00	74.90	4	239	1.67%
2022/12/14	1	75.40	1	75.50	75.00	0	255	0.00%
2022/08/19	3	71.50	0	0.00	71.50	3	210	1.43%
2022/07/19	1	69.40	0	0.00	70.10	1	213	0.47%
2022/07/15	0	0.00	2	70.20	70.30	-2	215	-0.93%
2022/07/13	0	0.00	1	69.00	70.20	-1	215	-0.46%
2022/07/05	0	0.00	1	70.40	70.70	-1	239	-0.42%
2022/06/30	1	69.50	0	0.00	69.90	1	300	0.33%
2022/06/24	0	0.00	1	73.70	73.10	-1	337	-0.30%
2022/06/13	2	69.90	0	0.00	69.80	2	363	0.55%
2022/04/21	1	72.30	0	0.00	72.20	1	543	0.18%
2022/04/06	10	81.00	3	80.93	80.90	7	498	1.40%
2022/03/31	1	82.50	0	0.00	82.80	1	465	0.22%
2022/03/29	5	84.54	0	0.00	84.80	5	449	1.11%
2022/03/25	0	0.00	20	86.00	86.10	-20	425	-4.70%
2022/03/22	2	85.35	0	0.00	85.00	2	444	0.45%
2022/03/17	0	0.00	15	84.80	85.30	-15	448	-3.35%
2022/03/04	0	0.00	1	84.60	84.20	-1	451	-0.22%
2022/02/14	1	81.30	0	0.00	81.20	1	473	0.21%
2022/02/10	0	0.00	1	84.50	83.40	-1	487	-0.20%
2022/01/05	0	0.00	5	79.70	79.50	-5	428	-1.17%
2021/11/26	1	74.80	0	0.00	74.30	1	306	0.33%
2021/11/23	4	78.00	0	0.00	77.70	4	293	1.36%
2021/11/19	2	78.50	0	0.00	78.40	2	284	0.70%
2021/11/18	0	0.00	5	79.20	78.20	-5	278	-1.79%
2021/11/16	5	77.70	0	0.00	78.80	5	261	1.91%
2021/11/15	1	77.80	0	0.00	78.00	1	250	0.40%
2021/11/11	7	76.00	0	0.00	76.00	7	235	2.97%
2021/11/08	10	74.50	0	0.00	75.10	10	207	4.82%
2021/11/05	13	75.23	0	0.00	75.30	13	198	6.54%
2021/07/19	0	0.00	2	70.50	70.40	-2	491	-0.41%
2021/07/06	0.8	72.30	0	0.00	72.20	0.8	574	0.14%
2021/05/11	5	71.00	0	0.00	70.00	5	983	0.51%
2021/04/28	0	0.00	2	75.10	75.00	-2	920	-0.22%
2021/04/14	5	75.80	10	75.10	75.10	-5	879	-0.57%
2021/04/13	10	78.00	0	0.00	76.10	10	876	1.14%
2021/04/09	1	77.80	0	0.00	77.70	1	853	0.12%
2021/04/08	0	0.00	1	79.90	79.80	-1	827	-0.12%
2021/04/07	0	0.00	2	84.80	84.80	-2	794	-0.25%
2021/04/06	1	83.80	0	0.00	84.00	1	761	0.13%
2021/03/31	1	81.40	0	0.00	81.60	1	700	0.14%
2021/03/29	21	80.96	0	0.00	80.90	21	687	3.05%
2021/03/26	20	81.90	0	0.00	81.90	20	692	2.89%
2021/03/12	1	78.80	1	79.20	79.30	0	696	0.00%
2021/03/10	5	77.80	0	0.00	77.60	5	733	0.68%
2021/03/09	0	0.00	1	77.50	77.70	-1	750	-0.13%
2021/02/26	10	79.00	1	80.40	79.00	9	770	1.17%
2021/02/24	11	81.04	0	0.00	80.80	11	752	1.46%
2021/02/19	0	0.00	1	79.00	79.40	-1	677	-0.15%
2021/02/18	0	0.00	3	79.10	80.10	-3	666	-0.45%
2021/02/17	0	0.00	10	76.50	76.40	-10	626	-1.60%
2021/01/26	0	0.00	2	71.30	71.50	-2	576	-0.35%
2021/01/04	0	0.00	1	71.00	71.00	-1	561	-0.18%
2020/12/18	2	71.60	0	0.00	71.70	2	526	0.38%
2020/12/16	1	72.80	0	0.00	73.50	1	518	0.19%
2020/12/15	2	73.00	0	0.00	71.80	2	522	0.38%
2020/12/10	11	74.55	0	0.00	73.80	11	524	2.10%
2020/12/08	1	76.50	0	0.00	77.10	1	509	0.20%
2020/12/07	2	75.00	0	0.00	76.30	2	472	0.42%
2020/12/04	0	0.00	2	75.05	74.60	-2	452	-0.44%
2020/12/02	2	74.20	0	0.00	74.50	2	430	0.46%
2020/11/16	15	67.00	0	0.00	67.30	15	391	3.83%
2020/09/15	0	0.00	1	66.70	67.40	-1	709	-0.14%
2020/09/14	1	66.00	0	0.00	66.10	1	726	0.14%
2020/09/08	1	67.10	0	0.00	67.00	1	721	0.14%
2020/08/24	0	0.00	1	72.10	72.80	-1	784	-0.13%
2020/08/21	1	70.60	0	0.00	71.20	1	805	0.12%
2020/08/20	0	0.00	5	69.24	70.00	-5	817	-0.61%
2020/08/13	0	0.00	1	73.70	74.00	-1	783	-0.13%
2020/08/12	0	0.00	1	72.00	73.70	-1	782	-0.13%
2020/08/11	6	74.83	0	0.00	71.30	6	766	0.78%
2020/07/28	0	0.00	2	70.10	70.10	-2	927	-0.22%
2020/07/24	0	0.00	3	71.00	70.50	-3	947	-0.32%
2020/07/23	0	0.00	1	70.00	70.80	-1	943	-0.11%
2020/07/22	1	69.90	0	0.00	70.00	1	936	0.11%
2020/07/21	0	0.00	1	70.00	69.90	-1	931	-0.11%
2020/07/15	15	69.70	15	69.70	69.70	0	895	0.00%
2020/07/13	0	0.00	2	69.00	69.20	-2	889	-0.22%
2020/07/01	0	0.00	2	68.50	68.90	-2	952	-0.21%
2020/06/24	0	0.00	5	67.00	67.40	-5	980	-0.51%
2020/06/17	5	63.70	0	0.00	63.00	5	1,025	0.49%
2020/06/11	1	65.30	0	0.00	64.70	1	1,115	0.09%
2020/05/15	0	0.00	1	63.20	62.60	-1	1,163	-0.09%
2020/05/14	2	66.00	1	64.30	64.30	1	1,145	0.09%
2020/05/12	0	0.00	6	64.70	64.60	-6	1,119	-0.54%
2020/05/11	0	0.00	1	64.60	64.50	-1	1,095	-0.09%
2020/05/07	0	0.00	3	63.73	63.00	-3	1,056	-0.28%
2020/05/05	0	0.00	5	60.80	61.40	-5	1,007	-0.50%
2020/05/04	2	57.10	0	0.00	56.80	2	937	0.21%
2020/04/07	0	0.00	4	56.75	56.50	-4	879	-0.45%
2020/03/25	0	0.00	2	47.13	47.10	-2	781	-0.26%
2020/03/18	0	0.00	2	47.00	46.20	-2	657	-0.30%
2020/03/17	2	46.90	0	0.00	47.20	2	651	0.31%
2020/03/16	4	49.60	0	0.00	50.40	4	643	0.62%
2020/03/12	5	53.10	0	0.00	53.30	5	590	0.85%
2020/02/20	0	0.00	1	62.20	62.20	-1	887	-0.11%
2020/02/12	0	0.00	1	59.40	59.50	-1	950	-0.11%
2020/01/30	0	0.00	1	58.60	58.60	-1	1,402	-0.07%
2020/01/07	2	59.80	0	0.00	59.80	2	1,415	0.14%
2019/12/24	5	61.28	0	0.00	61.60	5	1,452	0.34%
2019/12/16	3	62.60	0	0.00	63.60	3	1,453	0.21%
2019/12/12	1	63.30	0	0.00	62.50	1	1,460	0.07%
2019/12/04	5	63.50	3	63.10	62.90	2	1,465	0.14%
2019/12/02	1	63.20	0	0.00	63.60	1	1,451	0.07%
2019/11/28	4	67.23	1	68.90	65.50	3	1,434	0.21%
2019/11/27	1	65.90	0	0.00	66.20	1	1,365	0.07%
2019/11/26	2	65.00	0	0.00	65.20	2	1,345	0.15%
2019/11/20	1	65.00	0	0.00	64.40	1	1,266	0.08%
2019/11/19	0	0.00	5	67.50	67.90	-5	1,169	-0.43%
2019/11/07	0	0.00	1	65.90	67.00	-1	1,118	-0.09%
2019/11/06	5	66.50	0	0.00	65.20	5	1,072	0.47%
2019/11/05	65	65.85	69	62.46	66.10	-4	1,000	-0.40%
2019/10/16	2	56.00	0	0.00	55.90	2	756	0.26%
2019/09/04	1	58.00	1	57.70	58.00	0	655	0.00%
2019/08/23	0	0.00	2	58.20	58.10	-2	610	-0.33%
2019/08/12	0	0.00	2	58.30	58.30	-2	512	-0.39%
2019/07/23	0	0.00	3	57.53	57.20	-3	380	-0.79%
2019/07/22	0	0.00	1	56.20	56.90	-1	360	-0.28%
2019/07/18	0	0.00	1	54.20	53.90	-1	320	-0.31%
2019/05/16	1	49.00	0	0.00	48.60	1	841	0.12%
2019/04/16	2	54.00	0	0.00	54.80	2	1,224	0.16%
2019/03/14	1	58.80	5	57.92	57.70	-4	1,137	-0.35%
2019/03/13	0	0.00	1	56.30	57.50	-1	1,122	-0.09%
2019/03/11	0	0.00	1	55.60	55.60	-1	1,083	-0.09%
2019/03/08	0	0.00	2	56.50	55.70	-2	1,068	-0.19%
2019/03/06	1	53.90	0	0.00	53.70	1	933	0.11%
2019/03/05	2	50.80	0	0.00	50.80	2	856	0.23%
2019/02/22	0	0.00	1	47.40	48.50	-1	740	-0.13%
2019/02/18	0	0.00	1	47.05	47.20	-1	674	-0.15%
2019/02/15	2	46.80	0	0.00	47.00	2	661	0.30%
2019/01/28	0	0.00	14	48.03	48.20	-14	587	-2.38%
2019/01/25	1	48.70	0	0.00	48.40	1	571	0.18%
2019/01/24	10	49.65	0	0.00	49.85	10	525	1.90%
2019/01/23	3	48.48	0	0.00	48.70	3	481	0.62%
2019/01/22	1	47.00	5	46.44	47.50	-4	409	-0.98%
2019/01/17	1	43.10	3	43.08	42.25	-2	276	-0.72%
2019/01/11	3	43.90	0	0.00	43.35	3	300	1.00%
2018/12/14	1	42.50	0	0.00	42.85	1	277	0.36%
2018/12/10	1	43.10	0	0.00	43.20	1	299	0.33%
2018/12/07	1	44.40	2	46.40	44.40	-1	298	-0.33%
2018/11/22	1	43.05	0	0.00	43.05	1	288	0.35%
2018/10/26	0	0.00	1	42.80	42.50	-1	314	-0.32%
2018/10/25	1	42.20	0	0.00	42.50	1	310	0.32%
2018/10/22	1	44.05	1	44.90	43.90	0	319	0.00%
2018/10/19	0	0.00	2	42.50	43.85	-2	309	-0.65%
2018/10/09	0	0.00	1	41.20	41.10	-1	306	-0.33%
2018/09/14	3	41.42	0	0.00	43.00	3	424	0.71%
2018/09/12	0	0.00	1	42.15	41.85	-1	417	-0.24%
2018/09/10	1	41.80	0	0.00	41.50	1	422	0.24%
2018/08/13	1	44.80	0	0.00	45.00	1	507	0.20%
2018/07/17	1	45.20	0	0.00	45.45	1	552	0.18%
2018/07/09	1	45.40	0	0.00	45.35	1	548	0.18%
2018/07/03	1	48.25	0	0.00	48.70	1	527	0.19%
2018/06/27	1	50.90	0	0.00	50.60	1	469	0.21%
2018/05/31	2	51.70	0	0.00	51.20	2	656	0.30%
2018/04/11	0	0.00	1	60.90	60.90	-1	699	-0.14%
2018/03/31	1	60.00	0	0.00	60.00	1	707	0.14%
2018/03/07	0	0.00	1	65.80	65.80	-1	689	-0.15%
2018/02/09	1	55.60	0	0.00	56.80	1	713	0.14%
2018/01/12	0	0.00	1	57.10	57.00	-1	1,493	-0.07%
2018/01/11	2	57.10	0	0.00	56.90	2	1,503	0.13%
2018/01/08	1	59.70	0	0.00	59.60	1	1,511	0.07%