紘康 (6457)-永全-南崁券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
48.50
漲跌
▼0.75
漲幅
-1.52%
成交量
100張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	48.60	0	0.00	48.60	2	224	0.89%
2024/05/07	17	48.48	0	0.00	48.45	17	224	7.58%
2024/05/06	4	48.55	0	0.00	48.70	4	224	1.78%
2024/05/03	1	48.30	0	0.00	48.30	1	224	0.45%
2024/04/30	3	49.18	0	0.00	48.90	3	228	1.31%
2024/04/26	5	48.91	0	0.00	48.75	5	228	2.19%
2024/04/25	10	49.40	0	0.00	48.35	10	229	4.36%
2024/04/24	5	49.78	0	0.00	50.10	5	228	2.19%
2024/04/09	3	50.73	0	0.00	51.30	3	217	1.38%
2024/04/08	5	48.38	0	0.00	48.40	5	214	2.34%
2024/04/01	8	47.10	0	0.00	47.45	8	201	3.98%
2024/03/29	2	47.40	0	0.00	46.50	2	198	1.01%
2024/03/28	2	48.20	0	0.00	47.80	2	194	1.03%
2024/03/27	2	49.45	0	0.00	48.35	2	194	1.03%
2024/03/26	5	49.56	0	0.00	49.05	5	192	2.60%
2024/03/25	3	49.85	0	0.00	49.80	3	194	1.54%
2024/03/22	5	50.00	0	0.00	49.50	5	197	2.53%
2024/03/20	5	52.30	0	0.00	52.30	5	205	2.43%
2024/03/13	10	56.20	0	0.00	55.60	10	349	2.86%
2024/03/12	5	58.10	0	0.00	57.70	5	351	1.42%
2024/03/11	5	57.20	0	0.00	59.00	5	351	1.42%
2024/03/08	5	59.10	0	0.00	57.90	5	354	1.41%
2024/03/07	5	59.48	0	0.00	59.00	5	354	1.41%
2024/02/27	5	66.28	0	0.00	64.90	5	371	1.34%
2024/02/26	2	67.30	0	0.00	66.70	2	408	0.49%
2024/02/23	3	67.67	0	0.00	67.40	3	413	0.72%
2024/02/21	0	0.00	5	69.16	68.70	-5	417	-1.20%
2024/02/20	0	0.00	2	69.70	69.00	-2	415	-0.48%
2024/01/30	4	60.10	0	0.00	60.30	4	402	0.99%
2024/01/29	2	60.60	0	0.00	61.30	2	402	0.50%
2024/01/25	14	63.33	0	0.00	62.20	14	403	3.47%
2024/01/24	3	63.60	1	62.90	63.90	2	401	0.50%
2024/01/19	2	61.30	0	0.00	61.20	2	399	0.50%
2023/12/29	1	68.20	0	0.00	68.20	1	381	0.26%
2023/12/27	1	68.00	0	0.00	68.50	1	375	0.27%
2023/11/09	0	0.00	2	51.10	51.00	-2	72	-2.76%
2023/08/30	0	0.00	13	45.80	46.30	-13	64	-20.23%
2023/08/22	0	0.00	1	43.75	43.60	-1	65	-1.53%
2023/08/10	0	0.00	1	47.10	47.00	-1	74	-1.34%
2023/06/15	1	51.40	0	0.00	51.10	1	95	1.04%
2023/06/02	0.1	51.20	0	0.00	51.30	0.1	127	0.07%
2023/05/30	1	52.10	0	0.00	51.80	1	133	0.75%
2023/05/24	1	51.50	1	52.70	52.60	0	134	0.00%
2023/05/02	0.2	54.10	0	0.00	54.50	0.2	170	0.12%
2023/03/09	10	66.29	10	64.60	64.60	0	282	0.00%
2023/03/08	10	65.91	10	65.80	65.80	0	277	0.00%
2023/03/07	10	65.00	10	64.90	64.90	0	272	0.00%
2022/12/21	1	62.80	1	63.10	63.30	0	228	0.00%
2022/11/17	4	59.70	0	0.00	60.30	4	120	3.32%
2022/11/15	0	0.00	1	58.10	58.20	-1	128	-0.78%
2022/08/31	1	71.00	0	0.00	72.00	1	249	0.40%
2022/08/29	2	70.50	0	0.00	71.00	2	271	0.74%
2022/08/11	0	0.00	3	68.63	68.70	-3	378	-0.79%
2022/08/09	1	69.00	0	0.00	68.10	1	386	0.26%
2022/08/08	1	69.30	0	0.00	69.00	1	384	0.26%
2022/08/05	1	72.30	1	72.50	72.40	0	384	0.00%
2022/08/04	2	74.50	0	0.00	73.00	2	383	0.52%
2022/08/02	4	84.43	0	0.00	83.70	4	375	1.07%
2022/07/04	1	76.50	0	0.00	77.80	1	463	0.22%
2022/06/28	1	88.80	2	88.10	87.80	-1	464	-0.22%
2022/06/23	0	0.00	1	86.20	87.10	-1	473	-0.21%
2022/06/22	1	87.80	0	0.00	86.70	1	473	0.21%
2022/06/20	1	92.10	0	0.00	89.90	1	483	0.21%
2022/06/16	0	0.00	2	103.50	100.00	-2	473	-0.42%
2022/06/10	1	104.50	0	0.00	104.00	1	473	0.21%
2022/06/08	1	118.00	0	0.00	116.00	1	458	0.22%
2022/06/07	10	119.50	10	119.00	119.00	0	451	0.00%
2022/06/02	2	120.50	0	0.00	119.00	2	434	0.46%
2022/06/01	0	0.00	1	110.50	118.50	-1	389	-0.26%
2022/05/30	1	103.00	0	0.00	103.00	1	364	0.27%
2022/05/20	1	106.50	0	0.00	105.50	1	392	0.25%
2022/05/12	0	0.00	1	104.50	102.00	-1	410	-0.24%
2022/03/31	2	148.00	0	0.00	148.00	2	479	0.42%
2022/03/30	1	149.00	0	0.00	148.50	1	495	0.20%
2022/03/07	0	0.00	2	142.50	143.00	-2	776	-0.26%
2022/03/02	0	0.00	1	145.00	147.00	-1	886	-0.11%
2022/02/10	0	0.00	1	172.50	170.00	-1	1,596	-0.06%
2022/01/26	0	0.00	1	165.00	164.00	-1	1,685	-0.06%
2022/01/21	1	166.00	0	0.00	164.50	1	1,740	0.06%
2022/01/06	0.1	185.00	0	0.00	182.00	0.1	1,819	0.01%
2022/01/05	0.2	188.22	0	0.00	186.50	0.2	1,814	0.01%
2022/01/04	0.2	195.00	0	0.00	193.00	0.2	1,815	0.01%
2021/12/30	0.1	192.00	0	0.00	191.00	0.1	1,830	0.01%
2021/12/29	0.1	192.00	0	0.00	190.50	0.1	1,839	0.01%
2021/12/28	0.2	195.00	0	0.00	193.50	0.2	1,854	0.01%
2021/12/24	0	0.00	5	198.80	196.00	-5	1,907	-0.26%
2021/12/22	5	206.00	1	204.50	204.50	4	1,967	0.20%
2021/12/17	4	193.75	1	189.50	188.00	3	2,158	0.14%
2021/12/14	1	180.00	0	0.00	179.00	1	2,182	0.05%
2021/12/13	1	187.00	0	0.00	185.50	1	2,166	0.05%
2021/12/07	1	210.00	0	0.00	209.00	1	2,084	0.05%
2021/12/06	1	215.50	0	0.00	213.00	1	2,073	0.05%
2021/12/01	1	211.50	1	209.00	214.00	0	2,050	0.00%
2021/11/30	1	219.00	1	208.50	208.50	0	2,117	0.00%
2021/11/26	1.1	231.00	2	225.25	216.00	-0.9	2,068	-0.04%
2021/11/25	3	230.83	2	237.00	232.00	1	2,000	0.05%
2021/11/23	0	0.00	1	216.50	216.50	-1	1,866	-0.05%
2021/11/19	1	214.00	1	205.50	211.50	0	1,805	0.00%
2021/11/18	0	0.00	1	213.50	212.00	-1	1,746	-0.06%
2021/11/17	1	208.50	2	206.00	208.00	-1	1,641	-0.06%
2021/11/16	2	204.00	1	205.00	208.50	1	1,584	0.06%
2021/11/15	5	197.70	4	199.00	204.00	1	1,536	0.07%
2021/11/12	0	0.00	3	196.00	195.00	-3	1,439	-0.21%
2021/11/09	0	0.00	1	166.50	165.50	-1	1,261	-0.08%
2021/11/03	1	170.50	1	175.00	178.50	0	1,226	0.00%
2021/11/01	1	173.50	0	0.00	174.00	1	1,195	0.08%
2021/10/25	1	172.50	1	172.00	172.00	0	1,283	0.00%
2021/10/22	4	167.00	3	167.33	169.50	1	1,295	0.08%
2021/10/04	3	151.00	0	0.00	151.00	3	1,369	0.22%
2021/09/24	0	0.00	1	182.00	183.00	-1	1,084	-0.09%
2021/09/23	0	0.00	1	176.50	166.50	-1	1,014	-0.10%
2021/09/07	1	164.00	0	0.00	155.00	1	1,134	0.09%
2021/08/30	0	0.00	1	150.50	150.50	-1	1,116	-0.09%
2021/08/10	0	0.00	3	164.00	166.00	-3	1,202	-0.25%
2021/08/04	6	184.83	5	182.50	184.50	1	1,241	0.08%
2021/08/03	1	185.00	0.1	186.00	185.00	0.9	1,240	0.07%
2021/07/30	0	0.00	1	178.00	174.00	-1	1,162	-0.09%
2021/07/23	1.1	167.73	0	0.00	166.00	1.1	1,093	0.10%
2021/07/09	0	0.00	2	155.50	154.50	-2	1,008	-0.20%
2021/07/07	0	0.00	2	163.00	162.00	-2	1,046	-0.19%
2021/07/06	0	0.00	3	162.67	160.00	-3	1,073	-0.28%
2021/06/23	0	0.00	1	165.00	163.00	-1	1,429	-0.07%
2021/06/22	1	160.50	0	0.00	160.00	1	1,435	0.07%
2021/06/21	4	168.75	0	0.00	164.50	4	1,437	0.28%
2021/06/18	2	171.50	0	0.00	169.00	2	1,441	0.14%
2021/06/17	2	167.50	1	177.00	178.00	1	1,401	0.07%
2021/06/16	1	165.50	0	0.00	162.00	1	1,368	0.07%
2021/06/11	1	161.50	0	0.00	162.00	1	1,405	0.07%
2021/06/10	3	156.83	4	162.13	158.50	-1	1,418	-0.07%
2021/06/09	1	151.50	1	152.00	151.50	0	1,422	0.00%
2021/06/08	0	0.00	8	157.75	156.50	-8	1,455	-0.55%
2021/06/03	1	150.00	1	150.50	150.00	0	1,440	0.00%
2021/06/02	1	157.50	0	0.00	155.00	1	1,432	0.07%
2021/05/27	9	158.72	0	0.00	156.00	9	1,426	0.63%
2021/05/25	3	158.00	3	167.00	163.00	0	1,425	0.00%
2021/04/19	0	0.00	3	171.17	173.00	-3	1,474	-0.20%
2021/04/08	3	207.00	0	0.00	200.00	3	1,449	0.21%
2021/03/24	0	0.00	1	143.00	140.00	-1	1,310	-0.08%
2021/03/23	1	143.00	0	0.00	147.00	1	1,294	0.08%
2021/03/12	0	0.00	3	117.50	122.50	-3	1,104	-0.27%
2021/03/11	0	0.00	2	111.75	111.50	-2	1,059	-0.19%
2021/02/23	2	105.00	0	0.00	105.00	2	1,084	0.18%
2021/02/02	0	0.00	1	96.10	96.60	-1	1,011	-0.10%
2021/02/01	1	92.90	0	0.00	93.50	1	1,009	0.10%
2021/01/26	0	0.00	1	96.50	96.50	-1	1,015	-0.10%
2021/01/22	0	0.00	1	98.50	98.50	-1	1,019	-0.10%
2021/01/21	2	95.00	3	95.23	95.30	-1	1,029	-0.10%
2021/01/20	2	101.00	2	94.85	94.60	0	1,035	0.00%
2021/01/19	2	104.75	3	101.83	101.00	-1	1,015	-0.10%
2021/01/18	3	104.50	2	112.00	108.00	1	1,014	0.10%
2021/01/15	2	107.25	2	102.25	102.00	0	1,000	0.00%
2021/01/14	2	111.75	0	0.00	110.00	2	984	0.20%
2021/01/13	1	116.00	1	113.00	113.00	0	973	0.00%
2021/01/11	4	115.75	0	0.00	123.00	4	971	0.41%
2020/12/24	0	0.00	6	84.72	89.50	-6	792	-0.76%
2020/12/21	5	78.30	1	83.20	82.60	4	731	0.55%
2020/12/18	0	0.00	5	79.20	79.20	-5	699	-0.71%
2020/12/15	0	0.00	1	71.30	71.20	-1	668	-0.15%
2020/12/14	0	0.00	2	72.20	73.60	-2	673	-0.30%
2020/12/11	0	0.00	2	73.90	72.00	-2	691	-0.29%
2020/12/09	4	76.90	0	0.00	74.90	4	707	0.57%
2020/12/04	1	74.90	0	0.00	74.40	1	692	0.14%
2020/12/02	0	0.00	1	69.30	70.10	-1	657	-0.15%
2020/11/30	1	70.40	0	0.00	70.40	1	645	0.16%
2020/10/16	0	0.00	2	64.60	64.90	-2	490	-0.41%
2020/10/15	2	60.40	0	0.00	61.60	2	449	0.45%
2020/10/14	0	0.00	1	59.10	58.90	-1	444	-0.23%
2020/09/14	1	57.90	0	0.00	58.60	1	642	0.16%
2020/08/04	0	0.00	1	59.70	60.00	-1	1,465	-0.07%
2020/08/03	1	59.60	0	0.00	59.70	1	1,486	0.07%
2020/07/09	0	0.00	1	65.30	65.00	-1	2,141	-0.05%
2020/07/08	1	63.90	0	0.00	64.70	1	2,151	0.05%
2020/07/07	0	0.00	1	62.00	61.80	-1	2,176	-0.05%
2020/07/01	0	0.00	1	62.00	62.00	-1	2,274	-0.04%
2020/06/22	1	64.70	0	0.00	67.50	1	2,301	0.04%
2020/06/18	0	0.00	3	61.40	61.10	-3	2,305	-0.13%
2020/06/16	3	60.70	0	0.00	61.70	3	2,330	0.13%
2020/06/08	0	0.00	1	66.80	66.80	-1	2,330	-0.04%
2020/06/01	0	0.00	1	69.40	69.00	-1	2,352	-0.04%
2020/05/28	1	67.90	0	0.00	72.80	1	2,401	0.04%
2020/05/27	0	0.00	5	66.20	66.20	-5	2,384	-0.21%
2020/05/22	1	78.90	0	0.00	78.80	1	2,362	0.04%
2020/05/21	5	79.58	0	0.00	78.50	5	2,352	0.21%
2020/05/19	1	83.00	0	0.00	82.80	1	2,284	0.04%
2020/05/18	0	0.00	1	88.30	88.50	-1	2,247	-0.04%
2020/05/15	1	85.40	1	85.40	84.00	0	2,187	0.00%
2020/05/14	2	84.30	0	0.00	88.00	2	2,121	0.09%
2020/05/13	0	0.00	1	80.20	80.60	-1	2,011	-0.05%
2020/05/11	0	0.00	7	78.03	78.00	-7	1,980	-0.35%
2020/05/07	0	0.00	1	88.80	88.00	-1	1,905	-0.05%
2020/05/06	14	90.53	3	92.33	89.00	11	1,853	0.59%
2020/05/05	3	78.70	0	0.00	86.00	3	1,753	0.17%
2020/05/04	0	0.00	1	80.40	80.00	-1	1,696	-0.06%
2020/04/29	1	81.00	0	0.00	84.40	1	1,597	0.06%
2020/04/28	0	0.00	1	76.80	77.00	-1	1,528	-0.07%
2020/04/24	0	0.00	2	80.75	79.50	-2	1,476	-0.14%
2020/04/23	2	80.00	0	0.00	80.00	2	1,442	0.14%
2020/04/22	1	77.50	6	77.17	79.30	-5	1,394	-0.36%
2020/04/21	1	74.40	3	72.40	73.30	-2	1,323	-0.15%
2020/04/17	3	66.83	0	0.00	66.80	3	1,240	0.24%
2020/04/16	0	0.00	2	73.40	73.40	-2	1,188	-0.17%
2020/04/15	7	70.89	0	0.00	72.00	7	1,166	0.60%
2020/03/25	1	53.00	1	52.00	52.40	0	731	0.00%
2020/03/24	1	49.50	1	49.35	51.40	0	699	0.00%
2020/03/18	1	43.00	0	0.00	46.45	1	590	0.17%
2020/03/12	0	0.00	2	54.50	49.90	-2	504	-0.40%
2020/03/11	0	0.00	1	54.20	54.50	-1	477	-0.21%
2020/03/10	3	53.13	0	0.00	52.50	3	456	0.66%
2020/03/09	0	0.00	1	56.80	54.00	-1	430	-0.23%
2020/03/05	0	0.00	4	48.40	47.80	-4	356	-1.12%
2020/03/04	5	45.80	0	0.00	48.10	5	309	1.62%
2020/03/02	0	0.00	10	38.97	39.80	-10	206	-4.85%
2020/02/27	0	0.00	10	37.48	37.60	-10	170	-5.87%
2020/02/21	2	29.85	0	0.00	29.90	2	52	3.84%
2020/02/19	1	29.55	0	0.00	29.70	1	53	1.88%
2020/02/17	1	29.25	0	0.00	29.30	1	53	1.87%
2020/02/14	1	28.90	0	0.00	29.05	1	52	1.90%
2020/02/13	1	28.75	0	0.00	28.85	1	53	1.88%
2020/02/12	1	28.90	0	0.00	28.90	1	54	1.84%
2020/02/11	1	28.65	0	0.00	28.55	1	53	1.85%
2020/01/20	0	0.00	10	29.00	29.00	-10	61	-16.21%
2020/01/17	2	28.95	5	29.00	29.00	-3	63	-4.75%
2020/01/16	0	0.00	2	29.00	28.90	-2	64	-3.10%
2020/01/13	2	28.85	0	0.00	28.80	2	69	2.90%
2020/01/06	2	29.65	0	0.00	29.40	2	86	2.32%
2019/12/27	0	0.00	2	29.90	30.00	-2	93	-2.13%
2019/12/26	0	0.00	3	30.05	30.05	-3	93	-3.23%
2019/12/16	5	29.55	0	0.00	29.55	5	89	5.57%
2019/12/13	1	29.40	0	0.00	29.50	1	89	1.12%
2019/12/09	5	29.18	0	0.00	29.15	5	88	5.62%
2019/11/14	1	29.45	0	0.00	29.45	1	85	1.17%
2019/11/07	1	29.65	0	0.00	29.75	1	81	1.22%
2019/10/29	1	29.75	0	0.00	29.85	1	74	1.34%
2019/10/25	4	30.20	0	0.00	30.30	4	70	5.66%
2019/10/21	3	29.80	0	0.00	29.85	3	64	4.64%
2019/10/16	0	0.00	2	30.00	29.90	-2	60	-3.31%
2019/10/15	2	29.90	0	0.00	29.55	2	58	3.41%
2019/10/14	5	30.90	3	31.00	30.85	2	53	3.74%
2019/10/09	0	0.00	5	30.70	30.55	-5	41	-12.14%
2019/03/20	10	28.60	0	0.00	28.50	10	22	44.98%
2018/11/21	0	0.00	1	27.20	27.00	-1	21	-4.72%
2018/04/25	0	0.00	2	31.50	31.65	-2	63	-3.14%
2018/04/23	2	32.20	0	0.00	32.00	2	66	3.02%
2018/01/09	0	0.00	2	35.60	34.90	-2	599	-0.33%
2018/01/04	2	37.63	1	37.50	37.70	1	595	0.17%