華東 (8110)-永全-南崁券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.30
漲跌
▼0.40
漲幅
-2.14%
成交量
4,367張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	4	18.36	18.30	-4	8,917	-0.04%
2024/05/02	0	0.00	10	18.75	18.70	-10	9,314	-0.11%
2024/04/30	15	18.10	0	0.00	17.95	15	9,346	0.16%
2024/04/29	10	18.60	47	18.86	18.30	-37	9,328	-0.40%
2024/04/25	6	17.90	0	0.00	17.90	6	8,910	0.07%
2024/04/24	0	0.00	20	18.09	18.45	-20	8,856	-0.23%
2024/04/23	15	17.08	0	0.00	17.00	15	8,723	0.17%
2024/04/22	0	0.00	2	17.10	16.90	-2	8,719	-0.02%
2024/04/19	5	18.00	3	17.60	17.55	2	8,684	0.02%
2024/04/18	0	0.00	15	18.80	18.05	-15	8,563	-0.18%
2024/04/17	10	18.70	14	18.98	18.80	-4	8,462	-0.05%
2024/04/16	15	18.30	0	0.00	18.65	15	8,293	0.18%
2024/04/15	0	0.00	2	19.05	18.75	-2	8,065	-0.02%
2024/04/12	6	18.45	7	18.46	18.50	-1	7,796	-0.01%
2024/04/11	0	0.00	10	18.00	18.00	-10	7,622	-0.13%
2024/04/10	0	0.00	2	18.20	18.00	-2	7,554	-0.03%
2024/04/03	10	17.25	0	0.00	17.25	10	7,434	0.13%
2024/04/02	20	17.54	0	0.00	17.40	20	7,423	0.27%
2024/04/01	6	17.85	0	0.00	17.65	6	7,452	0.08%
2024/03/29	0	0.00	5	18.28	17.90	-5	7,416	-0.07%
2024/03/28	2	17.70	0	0.00	17.85	2	7,179	0.03%
2024/03/26	0	0.00	2	18.10	17.55	-2	7,331	-0.03%
2024/03/25	0	0.00	6	17.80	17.65	-6	7,234	-0.08%
2024/03/22	12	17.60	22	17.98	17.55	-10	7,183	-0.14%
2024/03/21	2	17.10	5	17.15	17.40	-3	6,880	-0.04%
2024/03/15	2	16.10	0	0.00	16.05	2	6,946	0.03%
2024/03/13	1	16.85	0	0.00	16.90	1	6,915	0.01%
2024/03/12	1	17.25	3	17.45	17.40	-2	6,880	-0.03%
2024/03/11	1	16.60	0	0.00	16.60	1	6,794	0.01%
2024/03/07	23	17.12	23	18.27	16.95	0	6,702	0.00%
2024/03/06	0	0.00	1	17.60	17.60	-1	6,422	-0.02%
2024/03/01	6	16.70	0	0.00	16.70	6	6,345	0.09%
2024/02/26	3	17.05	0	0.00	16.90	3	6,255	0.05%
2024/02/23	23	17.22	0	0.00	17.00	23	6,261	0.37%
2024/02/22	5	17.80	11	17.76	17.60	-6	6,157	-0.10%
2024/02/21	18	17.59	10	17.70	17.50	8	5,969	0.13%
2024/02/20	76	18.41	75	17.94	17.40	1	5,761	0.02%
2024/02/19	5	17.24	64	17.14	17.55	-59	5,046	-1.17%
2024/02/16	0	0.00	2	16.20	16.20	-2	4,723	-0.04%
2024/02/15	10	15.30	0	0.00	15.40	10	4,669	0.21%
2024/01/30	1	16.10	0	0.00	16.05	1	5,057	0.02%
2024/01/29	0	0.00	21	16.25	16.20	-21	5,165	-0.41%
2024/01/26	1	16.85	22	16.86	16.20	-21	5,147	-0.41%
2024/01/25	1	16.15	17	16.17	16.20	-16	4,967	-0.32%
2024/01/24	0	0.00	34	15.69	15.50	-34	4,668	-0.73%
2024/01/22	0	0.00	7	14.50	14.45	-7	4,821	-0.15%
2024/01/19	2	14.30	5	14.30	14.30	-3	5,049	-0.06%
2024/01/18	0	0.00	7	14.19	14.15	-7	5,444	-0.13%
2024/01/16	0	0.00	1	14.40	14.40	-1	6,759	-0.01%
2024/01/11	0	0.00	1	14.25	14.25	-1	7,000	-0.01%
2024/01/09	1	14.25	0	0.00	14.00	1	6,975	0.01%
2024/01/03	21	14.75	0	0.00	14.60	21	6,870	0.31%
2024/01/02	10	15.05	0	0.00	15.00	10	6,805	0.15%
2023/12/29	10	15.40	0	0.00	15.25	10	6,777	0.15%
2023/12/28	0	0.00	23	15.40	15.45	-23	6,746	-0.34%
2023/12/26	2	15.40	0	0.00	15.40	2	6,619	0.03%
2023/12/25	20	15.50	0	0.00	15.40	20	6,597	0.30%
2023/12/22	1	15.50	2	15.50	15.55	-1	6,591	-0.02%
2023/12/21	25	15.84	1	15.90	15.70	24	6,456	0.37%
2023/12/18	0	0.00	5	15.21	15.15	-5	6,113	-0.08%
2023/12/15	0	0.00	1	15.40	15.40	-1	6,079	-0.02%
2023/12/14	4	15.30	10	15.15	15.40	-6	5,992	-0.10%
2023/12/13	1	15.00	0	0.00	15.00	1	5,797	0.02%
2023/12/08	10	14.90	1	14.90	14.75	9	5,761	0.16%
2023/12/06	0	0.00	2	14.85	14.90	-2	5,742	-0.03%
2023/12/01	8	15.51	0	0.00	15.45	8	5,822	0.14%
2023/11/30	0	0.00	19	15.15	15.25	-19	5,821	-0.33%
2023/11/29	33	15.45	0	0.00	15.30	33	5,902	0.56%
2023/11/28	20	14.95	0	0.00	14.90	20	5,861	0.34%
2023/11/27	20	15.10	2	14.85	14.75	18	5,835	0.31%
2023/11/23	45	15.39	0	0.00	15.25	45	5,745	0.78%
2023/11/22	22	15.20	12	15.48	15.50	10	5,717	0.17%
2023/11/21	20	15.30	0	0.00	15.30	20	5,648	0.35%
2023/11/20	10	15.30	3	15.35	15.40	7	5,600	0.12%
2023/11/17	36	15.30	0	0.00	15.35	36	5,560	0.65%
2023/11/16	2	15.25	15	15.25	15.35	-13	5,516	-0.24%
2023/11/15	8	15.40	38	15.66	15.35	-30	5,464	-0.55%
2023/11/14	1	15.15	0	0.00	15.20	1	5,230	0.02%
2023/11/13	7	15.16	1	15.15	15.30	6	5,182	0.12%
2023/11/10	10	14.85	2	14.83	14.90	8	5,079	0.16%
2023/11/09	10	14.90	0	0.00	14.95	10	5,048	0.20%
2023/11/08	44	15.22	41	15.10	15.10	3	5,025	0.06%
2023/11/07	30	15.08	0	0.00	15.10	30	4,872	0.62%
2023/11/06	41	15.24	6	15.13	15.20	35	4,592	0.76%
2023/11/03	6	14.75	0	0.00	14.75	6	4,417	0.14%
2023/11/02	7	15.00	0	0.00	14.95	7	4,321	0.16%
2023/11/01	25	14.72	0	0.00	14.70	25	4,137	0.60%
2023/10/31	50	15.12	0	0.00	14.90	50	3,995	1.25%
2023/10/30	67	15.74	3	15.45	15.50	64	3,797	1.69%
2023/10/27	16	16.21	3	16.20	16.15	13	3,591	0.36%
2023/10/26	25	16.65	4	16.29	16.25	21	3,414	0.62%
2023/10/25	20	16.50	10	16.80	16.75	10	3,051	0.33%
2023/10/24	6	16.03	0	0.00	16.35	6	2,186	0.27%
2023/10/23	0	0.00	10.1	14.30	14.90	-10.1	1,744	-0.58%
2023/09/25	5	13.85	0	0.00	13.80	5	1,770	0.28%
2023/09/20	5	14.25	0	0.00	14.10	5	1,896	0.26%
2023/09/07	0	0.00	3	15.00	15.15	-3	1,912	-0.16%
2023/09/05	0	0.00	20	14.95	14.90	-20	1,775	-1.13%
2023/09/04	13	14.88	30	14.67	14.50	-17	1,692	-1.00%
2023/09/01	0	0.00	2	13.70	14.10	-2	1,559	-0.13%
2023/08/29	10	13.45	0	0.00	13.35	10	1,588	0.63%
2023/08/28	1	13.65	2	13.40	13.35	-1	1,598	-0.06%
2023/08/25	2	13.50	0	0.00	13.55	2	1,620	0.12%
2023/08/17	0	0.00	1	13.15	13.40	-1	1,634	-0.06%
2023/08/08	0	0.00	1	13.80	13.80	-1	1,594	-0.06%
2023/08/02	10	14.05	0	0.00	13.95	10	1,580	0.63%
2023/08/01	0	0.00	2	14.60	14.50	-2	1,567	-0.13%
2023/07/31	0	0.00	10	15.00	14.60	-10	1,571	-0.64%
2023/07/28	3	14.40	3	14.40	14.35	0	1,504	0.00%
2023/07/20	0	0.00	1	13.75	13.75	-1	1,466	-0.07%
2023/07/12	11	14.20	0	0.00	14.00	11	1,495	0.74%
2023/07/10	10	14.25	0	0.00	14.10	10	1,856	0.54%
2023/07/07	10	14.25	0	0.00	14.35	10	1,868	0.54%
2023/07/06	3	14.65	0	0.00	14.55	3	1,968	0.15%
2023/07/05	0	0.00	10	14.90	14.75	-10	1,949	-0.51%
2023/07/04	10	14.25	13	14.80	15.15	-3	1,896	-0.16%
2023/06/30	3	14.40	0	0.00	14.35	3	1,862	0.16%
2023/06/29	0	0.00	2	14.18	14.30	-2	1,926	-0.10%
2023/06/28	10	13.70	0	0.00	13.65	10	1,833	0.55%
2023/06/19	3	14.05	3	14.10	14.10	0	1,806	0.00%
2023/06/15	0	0.00	5	13.85	13.85	-5	1,773	-0.28%
2023/06/09	0	0.00	1	13.75	13.80	-1	1,754	-0.06%
2023/06/08	2	13.90	0	0.00	13.80	2	1,767	0.11%
2023/06/02	0	0.00	10	13.80	13.80	-10	1,823	-0.55%
2023/05/31	0	0.00	10	13.45	13.70	-10	1,958	-0.51%
2023/05/22	10	13.15	3	13.22	13.15	7	1,946	0.36%
2023/05/05	0	0.00	1	13.45	13.30	-1	1,965	-0.05%
2023/04/21	0	0.00	5	13.40	13.35	-5	2,011	-0.25%
2023/04/14	0	0.00	1	14.40	14.15	-1	1,890	-0.05%
2023/04/13	1	14.40	1	14.65	14.15	0	1,785	0.00%
2023/04/11	3	14.15	0	0.00	14.10	3	1,476	0.20%
2023/04/06	0	0.00	4	13.85	13.65	-4	1,333	-0.30%
2023/03/31	3	14.05	1	13.65	13.75	2	1,295	0.15%
2023/03/30	0	0.00	1	13.60	13.55	-1	1,196	-0.08%
2023/03/24	6	13.01	0	0.00	13.25	6	1,081	0.55%
2023/03/17	4	12.90	0	0.00	12.90	4	1,053	0.38%
2023/03/16	1	12.60	0	0.00	12.60	1	1,057	0.09%
2023/03/13	0	0.00	2	13.00	13.20	-2	1,049	-0.19%
2023/03/10	0	0.00	5	13.25	13.35	-5	1,041	-0.48%
2023/03/03	0	0.00	10	13.25	13.35	-10	904	-1.11%
2023/02/21	2	12.95	0	0.00	12.85	2	803	0.25%
2023/02/02	20	12.70	2	12.70	12.70	18	844	2.13%
2023/02/01	2	12.25	0	0.00	12.30	2	811	0.25%
2023/01/30	10	11.85	0	0.00	11.85	10	771	1.30%
2022/11/22	0	0.00	1	12.30	12.30	-1	792	-0.13%
2022/09/15	0	0.00	1	13.10	13.10	-1	800	-0.12%
2022/09/14	0	0.00	1	12.90	13.00	-1	817	-0.12%
2022/09/08	0	0.00	1	12.65	12.65	-1	860	-0.12%
2022/09/07	0	0.00	2	12.45	12.45	-2	859	-0.23%
2022/09/01	2	13.25	0	0.00	13.20	2	861	0.23%
2022/08/31	3	13.33	0	0.00	13.50	3	855	0.35%
2022/08/23	0	0.00	3	13.10	13.00	-3	843	-0.36%
2022/08/15	0	0.00	10	12.96	13.15	-10	826	-1.21%
2022/08/05	0	0.00	7	12.37	12.40	-7	853	-0.82%
2022/08/04	4	12.00	0	0.00	12.05	4	861	0.46%
2022/08/02	3	12.30	0	0.00	12.25	3	874	0.34%
2022/07/28	2	12.60	0	0.00	12.55	2	893	0.22%
2022/07/25	8	12.65	0	0.00	12.65	8	891	0.90%
2022/07/21	0	0.00	6	12.65	12.70	-6	942	-0.64%
2022/07/18	6	12.23	0	0.00	12.30	6	978	0.61%
2022/06/30	0	0.00	1	12.20	12.20	-1	1,061	-0.09%
2022/04/29	1	14.80	0	0.00	14.80	1	1,947	0.05%
2022/04/28	0	0.00	1	14.75	14.75	-1	2,025	-0.05%
2022/04/27	1	14.00	0	0.00	14.30	1	2,058	0.05%
2022/04/26	5	15.10	0	0.00	14.85	5	2,139	0.23%
2022/04/06	0	0.00	1	16.25	16.25	-1	2,881	-0.03%
2022/03/22	2	17.10	0	0.00	17.10	2	4,344	0.05%
2022/03/18	2	16.85	0	0.00	16.90	2	4,403	0.05%
2022/03/09	0	0.00	2	16.00	16.10	-2	4,494	-0.04%
2022/02/25	2	17.40	0	0.00	17.25	2	4,795	0.04%
2022/02/24	10	17.20	1	17.25	17.15	9	4,875	0.18%
2022/02/23	0	0.00	1	17.95	17.95	-1	4,958	-0.02%
2022/02/22	2	17.65	0	0.00	17.85	2	5,165	0.04%
2022/02/18	5	18.70	0	0.00	18.65	5	5,789	0.09%
2022/02/17	0	0.00	6	18.43	18.30	-6	5,786	-0.10%
2022/02/14	1	17.85	0	0.00	17.85	1	5,839	0.02%
2022/01/19	7	18.66	0	0.00	18.30	7	6,029	0.12%
2022/01/04	5	18.55	1	18.15	18.20	4	5,612	0.07%
2022/01/03	0	0.00	5	18.60	18.55	-5	5,556	-0.09%
2021/12/30	0	0.00	5	18.70	18.85	-5	5,564	-0.09%
2021/12/28	0	0.00	4	19.93	19.05	-4	5,477	-0.07%
2021/12/27	7	20.35	3	20.25	20.10	4	5,271	0.08%
2021/12/24	5	18.80	4	19.39	19.50	1	4,698	0.02%
2021/12/22	0	0.00	1	18.45	18.50	-1	4,578	-0.02%
2021/12/16	0	0.00	2	18.70	18.65	-2	4,483	-0.04%
2021/12/13	1	18.40	0	0.00	18.30	1	4,403	0.02%
2021/12/01	0	0.00	2	18.50	18.65	-2	4,629	-0.04%
2021/11/30	3	18.35	1	18.30	18.30	2	4,779	0.04%
2021/11/25	2	18.50	0	0.00	18.25	2	4,814	0.04%
2021/11/23	5	18.90	0	0.00	18.50	5	4,990	0.10%
2021/11/22	0	0.00	3	19.38	19.25	-3	4,963	-0.06%
2021/11/19	1	19.10	1	19.50	19.10	0	4,922	0.00%
2021/11/18	3	19.82	11	20.11	19.50	-8	4,768	-0.17%
2021/11/16	4	18.80	0	0.00	18.50	4	4,242	0.09%
2021/11/15	3	18.35	0	0.00	18.45	3	4,265	0.07%
2021/11/11	3	17.82	0	0.00	18.05	3	4,444	0.07%
2021/11/10	0	0.00	6	17.50	17.65	-6	4,554	-0.13%
2021/11/08	0	0.00	3	17.45	17.45	-3	4,694	-0.06%
2021/11/04	7	17.74	0	0.00	17.65	7	5,098	0.14%
2021/11/03	2	17.85	0	0.00	17.70	2	5,344	0.04%
2021/10/18	0	0.00	1	16.85	16.95	-1	9,591	-0.01%
2021/10/15	0	0.00	15	16.82	16.85	-15	9,853	-0.15%
2021/10/14	0	0.00	10	16.60	16.55	-10	10,201	-0.10%
2021/10/13	20	15.88	0	0.00	15.75	20	10,355	0.19%
2021/10/12	0	0.00	10	16.65	16.40	-10	10,875	-0.09%
2021/10/07	0	0.00	10	16.80	16.85	-10	13,238	-0.08%
2021/09/29	15	17.00	8	17.10	16.85	7	18,505	0.04%
2021/09/27	0	0.00	1	18.30	18.25	-1	18,681	-0.01%
2021/09/17	0	0.00	6	18.61	18.65	-6	19,179	-0.03%
2021/09/16	10	18.85	5	18.35	18.35	5	19,495	0.03%
2021/09/10	0	0.00	1	19.45	19.50	-1	20,591	0.00%
2021/09/09	3	19.50	1	19.35	19.40	2	21,040	0.01%
2021/09/06	4	20.45	0	0.00	19.90	4	21,078	0.02%
2021/09/02	9	20.14	0	0.00	20.00	9	21,276	0.04%
2021/09/01	0	0.00	9	20.78	21.05	-9	21,158	-0.04%
2021/08/27	7	19.74	3	20.20	19.55	4	21,136	0.02%
2021/08/26	0	0.00	2	19.33	19.60	-2	21,049	-0.01%
2021/08/25	3	18.98	14	19.29	19.20	-11	21,058	-0.05%
2021/08/23	1	18.95	4	18.90	18.90	-3	21,120	-0.01%
2021/08/20	0	0.00	1	18.10	18.00	-1	21,130	0.00%
2021/08/19	5	18.85	0	0.00	18.00	5	21,096	0.02%
2021/08/18	0	0.00	5	19.30	19.30	-5	21,212	-0.02%
2021/08/17	1	19.20	0	0.00	18.30	1	21,097	0.00%
2021/08/16	1	19.35	1	19.45	19.25	0	21,026	0.00%
2021/08/13	5	20.40	1	20.15	19.85	4	20,888	0.02%
2021/08/12	16	20.75	5	20.86	20.65	11	20,811	0.05%
2021/08/11	4	21.94	0	0.00	20.80	4	20,782	0.02%
2021/08/10	0	0.00	11	22.24	21.95	-11	20,676	-0.05%
2021/08/09	2	23.60	2	23.00	23.00	0	20,524	0.00%
2021/08/06	16	24.20	5	23.85	24.10	11	20,378	0.05%
2021/08/05	34	25.08	21	24.17	25.10	13	20,009	0.06%
2021/08/04	1	23.35	2	23.33	23.25	-1	19,211	-0.01%
2021/08/03	0	0.00	5	22.95	22.90	-5	18,999	-0.03%
2021/08/02	35	22.65	4	23.15	22.80	31	18,859	0.16%
2021/07/30	2	22.00	11	21.70	22.20	-9	18,468	-0.05%
2021/07/27	8	21.63	5	22.40	21.20	3	18,316	0.02%
2021/07/26	0	0.00	1	22.40	22.10	-1	18,320	-0.01%
2021/07/22	9	22.20	29	22.74	22.00	-20	18,486	-0.11%
2021/07/21	1	22.50	11	22.33	21.75	-10	18,327	-0.05%
2021/07/20	11	22.40	158	21.95	21.95	-147	18,385	-0.80%	大賣/鉅額交易
2021/07/16	13	22.02	2	22.13	21.75	11	19,265	0.06%
2021/07/15	12	21.24	21	21.55	21.30	-9	19,377	-0.05%
2021/07/14	170	24.44	5	24.26	23.40	165	18,818	0.88%	大買/鉅額交易
2021/07/13	17	25.74	35	25.83	26.00	-18	17,686	-0.10%
2021/07/12	18	23.19	15	23.50	23.65	3	17,034	0.02%
2021/07/09	12	21.05	43.6	20.82	21.50	-31.6	16,245	-0.19%
2021/07/08	1	20.45	88	20.79	21.00	-87	14,448	-0.60%
2021/07/07	42	19.09	2	19.05	19.10	40	13,828	0.29%
2021/07/06	0	0.00	126	19.33	19.50	-126	13,772	-0.91%	大賣/鉅額交易
2021/07/05	0	0.00	4	18.46	18.60	-4	13,548	-0.03%
2021/07/02	0	0.00	34	18.06	17.95	-34	13,461	-0.25%
2021/07/01	2	17.95	0	0.00	18.00	2	13,521	0.01%
2021/06/30	0	0.00	2	18.25	18.70	-2	13,709	-0.01%
2021/06/29	1	18.35	0	0.00	18.15	1	13,944	0.01%
2021/06/25	7	18.51	3	18.30	18.50	4	13,831	0.03%
2021/06/24	2	18.60	61	18.45	18.70	-59	13,575	-0.43%
2021/06/23	0	0.00	12	17.68	17.60	-12	13,054	-0.09%
2021/06/22	20	17.08	5	17.00	17.00	15	13,076	0.11%
2021/06/21	0	0.00	111	17.38	17.45	-111	13,040	-0.85%	大賣/鉅額交易
2021/06/18	31	17.20	30	17.32	17.05	1	12,844	0.01%
2021/06/15	10	16.20	1	16.20	16.20	9	12,660	0.07%
2021/06/11	0	0.00	1	16.50	16.20	-1	12,629	-0.01%
2021/06/10	86	16.89	30	16.73	16.55	56	12,661	0.44%
2021/06/09	1	16.20	13	16.16	15.85	-12	12,246	-0.10%
2021/06/08	1	15.85	1	15.90	15.90	0	12,179	0.00%
2021/06/07	14	16.01	6	16.13	15.75	8	12,167	0.07%
2021/06/04	1	15.85	1	15.85	15.80	0	12,044	0.00%
2021/06/03	3	16.00	7	16.14	15.90	-4	12,048	-0.03%
2021/06/02	6	16.08	3	15.85	15.60	3	11,991	0.03%
2021/06/01	4	15.89	13	15.93	16.00	-9	12,012	-0.07%
2021/05/31	3	15.20	4	15.40	15.30	-1	11,964	-0.01%
2021/05/26	30	14.93	2	14.80	14.70	28	12,054	0.23%
2021/05/19	2	13.50	0	0.00	13.70	2	12,228	0.02%
2021/05/18	6	13.00	6	12.88	13.35	0	12,283	0.00%
2021/05/14	20	14.10	0	0.00	13.60	20	12,220	0.16%
2021/05/13	1	13.55	0	0.00	14.20	1	12,038	0.01%
2021/05/12	0	0.00	5	13.55	13.60	-5	11,886	-0.04%
2021/05/11	5	14.92	0	0.00	14.85	5	11,702	0.04%
2021/05/10	1	16.30	0	0.00	16.25	1	11,609	0.01%
2021/05/07	0	0.00	3	16.78	16.95	-3	11,620	-0.03%
2021/05/06	40	16.01	0	0.00	16.05	40	11,413	0.35%
2021/05/05	19	16.18	11	16.31	16.00	8	11,232	0.07%
2021/05/04	110	17.14	0	0.00	16.30	110	11,190	0.98%	大買/鉅額交易
2021/05/03	22	17.18	10	17.10	17.00	12	10,815	0.11%
2021/04/29	23	19.11	0	0.00	18.60	23	10,650	0.22%
2021/04/28	2	19.25	0	0.00	19.20	2	10,672	0.02%
2021/04/27	60	18.85	15	18.83	18.90	45	10,473	0.43%
2021/04/26	30	19.48	1	20.00	18.90	29	10,328	0.28%
2021/04/23	21	19.27	63	19.20	18.70	-42	10,046	-0.42%
2021/04/22	21	19.34	11	19.22	19.20	10	9,620	0.10%
2021/04/21	11	18.35	51	17.69	18.55	-40	8,852	-0.45%
2021/04/20	50	16.65	1	16.45	16.90	49	8,317	0.59%
2021/04/19	0	0.00	100	15.79	15.95	-100	8,089	-1.24%
2021/04/16	31	15.32	0	0.00	15.15	31	7,763	0.40%
2021/04/15	20	14.78	0	0.00	14.75	20	7,704	0.26%
2021/04/14	5	14.40	3	14.45	14.65	2	7,702	0.03%
2021/04/12	18	15.81	22	15.75	16.05	-4	7,628	-0.05%
2021/04/09	15	15.60	45	15.73	15.75	-30	7,261	-0.41%
2021/04/08	1	14.80	10	14.75	14.80	-9	6,995	-0.13%
2021/04/07	40	14.55	3	14.70	14.70	37	6,996	0.53%
2021/04/06	30	14.83	6	14.55	14.55	24	6,988	0.34%
2021/04/01	12	14.60	10	14.65	14.75	2	7,059	0.03%
2021/03/31	0	0.00	17	13.91	14.05	-17	6,855	-0.25%
2021/03/26	10	13.75	0	0.00	13.65	10	7,349	0.14%
2021/03/24	0	0.00	38	13.85	14.00	-38	7,266	-0.52%
2021/03/23	0	0.00	2	13.75	13.40	-2	7,145	-0.03%
2021/03/19	22	13.70	0	0.00	13.65	22	7,106	0.31%
2021/03/18	38	13.70	0	0.00	13.75	38	6,924	0.55%
2021/03/16	1	13.40	11	13.48	13.30	-10	6,909	-0.14%
2021/03/10	0	0.00	1	13.00	12.85	-1	7,599	-0.01%
2021/03/08	1	13.15	0	0.00	12.90	1	8,290	0.01%
2021/03/05	0	0.00	5	13.05	13.05	-5	8,495	-0.06%
2021/03/03	5	13.75	0	0.00	13.80	5	8,716	0.06%
2021/02/26	20	13.73	0	0.00	13.70	20	8,606	0.23%
2021/02/25	10	13.70	3	13.85	14.05	7	8,624	0.08%
2021/02/22	0	0.00	5	14.10	14.00	-5	8,477	-0.06%
2021/02/19	0	0.00	11	13.93	13.95	-11	8,356	-0.13%
2021/02/18	3	13.70	0	0.00	13.75	3	8,348	0.04%
2021/02/05	0	0.00	5	13.10	12.95	-5	8,149	-0.06%
2021/02/03	0	0.00	5	13.20	12.90	-5	8,314	-0.06%
2021/01/29	11	13.21	0	0.00	12.70	11	8,235	0.13%
2021/01/26	10	13.03	0	0.00	12.95	10	8,095	0.12%
2021/01/25	0	0.00	60	13.60	13.50	-60	8,100	-0.74%
2021/01/21	0	0.00	20	13.55	13.15	-20	8,115	-0.25%
2021/01/20	5	12.85	0	0.00	12.70	5	8,025	0.06%
2021/01/18	7	12.40	0	0.00	12.70	7	8,580	0.08%
2021/01/15	10	13.05	0	0.00	13.00	10	8,975	0.11%
2021/01/14	2	13.60	20	13.76	13.40	-18	8,928	-0.20%
2021/01/13	20	13.30	45	13.51	13.60	-25	8,715	-0.29%
2021/01/12	36	13.21	0	0.00	12.85	36	8,635	0.42%
2021/01/11	1	13.00	2	12.95	12.95	-1	8,580	-0.01%
2021/01/08	0	0.00	2	13.20	13.10	-2	8,516	-0.02%
2021/01/06	10	13.45	0	0.00	13.40	10	8,475	0.12%
2020/12/30	20	14.10	0	0.00	14.00	20	7,971	0.25%
2020/12/29	1	14.00	80	14.10	13.90	-79	7,829	-1.01%
2020/12/28	4	14.50	4	14.50	14.35	0	7,680	0.00%
2020/12/25	3	14.30	5	14.05	14.05	-2	7,262	-0.03%
2020/12/24	0	0.00	33	14.09	14.00	-33	7,058	-0.47%
2020/12/23	85	13.84	5	14.05	14.00	80	6,905	1.16%
2020/12/22	0	0.00	10	13.50	13.35	-10	6,455	-0.15%
2020/12/21	62	13.31	30	13.43	13.55	32	6,360	0.50%
2020/12/18	10	12.95	10	13.05	12.95	0	6,178	0.00%
2020/12/17	10	13.15	0	0.00	13.15	10	6,150	0.16%
2020/12/15	10	13.04	0	0.00	12.95	10	6,137	0.16%
2020/12/14	5	13.35	0	0.00	13.35	5	6,107	0.08%
2020/12/11	10	13.40	10	12.90	13.05	0	6,051	0.00%
2020/12/10	1	13.35	29	13.55	13.35	-28	5,947	-0.47%
2020/12/09	0	0.00	1	13.45	13.85	-1	5,851	-0.02%
2020/12/08	1	13.70	10	13.55	13.60	-9	5,759	-0.16%
2020/12/07	17	14.34	15	14.07	13.70	2	5,644	0.04%
2020/12/04	25	13.71	12	13.81	13.60	13	5,293	0.25%
2020/12/03	30	13.30	0	0.00	13.10	30	5,020	0.60%
2020/12/02	35	13.69	93	13.63	13.60	-58	4,891	-1.19%
2020/12/01	5	12.33	10	12.35	13.05	-5	4,359	-0.11%
2020/11/30	0	0.00	27	12.35	12.45	-27	4,620	-0.58%
2020/11/27	71	11.88	13	11.83	11.85	58	4,411	1.31%
2020/11/26	5	11.55	0	0.00	11.60	5	4,242	0.12%
2020/11/25	30	11.55	0	0.00	11.45	30	4,204	0.71%
2020/11/23	0	0.00	5	11.45	11.45	-5	4,008	-0.12%
2020/11/20	4	11.28	0	0.00	11.25	4	3,912	0.10%
2020/11/19	0	0.00	1	11.15	11.15	-1	3,797	-0.03%
2020/11/17	22	11.13	0	0.00	11.10	22	3,755	0.59%
2020/11/16	1	11.05	0	0.00	11.00	1	3,672	0.03%
2020/11/11	3	11.20	0	0.00	11.20	3	3,692	0.08%
2020/10/30	10	10.85	0	0.00	10.70	10	3,367	0.30%
2020/10/27	25	11.36	7	11.30	11.30	18	3,152	0.57%
2020/10/26	16	11.59	5	11.70	11.65	11	3,011	0.37%
2020/10/21	0	0.00	3	10.15	10.25	-3	1,977	-0.15%
2020/10/20	3	10.30	0	0.00	10.15	3	1,979	0.15%
2020/10/05	0	0.00	2	9.91	9.97	-2	1,933	-0.10%
2020/09/17	0	0.00	2	10.25	10.30	-2	1,934	-0.10%
2020/09/03	0	0.00	3	10.60	10.65	-3	1,933	-0.16%
2020/07/10	0	0.00	2	9.95	9.91	-2	1,881	-0.11%
2020/07/03	0	0.00	2	10.30	10.30	-2	1,869	-0.11%
2020/07/01	0	0.00	10	10.00	9.93	-10	1,819	-0.55%
2020/06/22	0	0.00	10	10.05	9.97	-10	1,833	-0.55%
2020/06/16	0	0.00	58	10.00	10.05	-58	1,839	-3.15%
2020/06/11	0	0.00	2	10.20	9.81	-2	1,896	-0.11%
2020/05/28	0	0.00	5	10.30	9.96	-5	1,866	-0.27%
2020/05/27	5	10.15	0	0.00	10.40	5	1,833	0.27%
2020/05/15	0	0.00	1	9.91	9.90	-1	1,836	-0.05%
2020/05/05	0	0.00	2	10.35	10.35	-2	1,755	-0.11%
2020/04/29	2	10.30	0	0.00	10.20	2	1,641	0.12%
2020/04/28	3	10.28	0	0.00	10.30	3	1,635	0.18%
2020/04/17	10	9.62	0	0.00	9.50	10	1,692	0.59%
2020/04/15	58	9.67	0	0.00	9.66	58	1,670	3.47%
2020/03/26	0	0.00	3	7.82	7.82	-3	1,743	-0.17%
2020/03/25	10	7.75	0	0.00	7.74	10	1,755	0.57%
2020/03/23	3	6.73	0	0.00	6.84	3	1,877	0.16%
2020/03/17	0	0.00	2	7.38	7.50	-2	2,061	-0.10%
2020/03/13	2	8.06	5	8.11	8.19	-3	2,120	-0.14%
2020/03/12	1	9.11	2	9.11	8.87	-1	2,083	-0.05%
2020/03/05	0	0.00	5	10.50	10.45	-5	2,125	-0.24%
2020/02/27	0	0.00	5	10.20	10.20	-5	2,495	-0.20%
2020/02/26	0	0.00	10	10.40	10.50	-10	2,500	-0.40%
2020/02/25	0	0.00	10	10.38	10.65	-10	2,553	-0.39%
2020/02/24	0	0.00	20	10.55	10.55	-20	2,571	-0.78%
2020/02/18	3	10.70	0	0.00	10.75	3	2,862	0.10%
2020/02/17	20	11.00	0	0.00	10.90	20	2,833	0.71%
2020/02/10	3	10.80	0	0.00	10.85	3	2,834	0.11%
2020/02/06	10	11.40	0	0.00	11.25	10	2,826	0.35%
2020/01/20	20	12.30	0	0.00	12.05	20	2,678	0.75%
2020/01/17	0	0.00	3	11.90	11.90	-3	2,569	-0.12%
2020/01/16	0	0.00	3	11.95	11.75	-3	2,549	-0.12%
2020/01/10	0	0.00	12	11.20	11.25	-12	2,437	-0.49%
2020/01/08	2	11.05	0	0.00	11.05	2	2,443	0.08%
2020/01/07	2	10.95	0	0.00	11.05	2	2,424	0.08%
2019/12/30	15	11.65	0	0.00	11.70	15	2,278	0.66%
2019/12/26	3	11.85	0	0.00	11.80	3	2,248	0.13%
2019/12/25	3	11.90	0	0.00	11.85	3	2,227	0.13%
2019/12/20	12	11.90	0	0.00	11.90	12	2,111	0.57%
2019/12/13	0	0.00	4	11.70	11.40	-4	1,753	-0.23%
2019/12/10	0	0.00	5	11.45	11.45	-5	1,639	-0.30%
2019/11/28	4	11.00	0	0.00	11.15	4	1,348	0.30%
2019/11/26	5	10.75	10	11.10	11.10	-5	1,232	-0.41%
2019/11/18	0	0.00	1	10.05	10.60	-1	786	-0.13%
2019/11/15	0	0.00	1	9.66	9.66	-1	624	-0.16%
2019/11/14	2	9.59	0	0.00	9.63	2	621	0.32%
2019/10/30	10	9.23	0	0.00	9.26	10	594	1.68%
2019/10/16	0	0.00	10	9.32	9.32	-10	875	-1.14%
2019/08/02	2	9.90	0	0.00	9.91	2	1,234	0.16%
2019/07/26	0	0.00	15	10.30	10.55	-15	1,170	-1.28%
2019/07/24	15	10.60	0	0.00	10.50	15	1,102	1.36%
2019/06/18	10	9.07	0	0.00	9.12	10	1,035	0.97%
2019/06/05	0	0.00	2	9.44	9.45	-2	1,058	-0.19%
2019/05/13	0	0.00	3	10.75	10.45	-3	1,272	-0.24%
2019/04/30	0	0.00	2	11.20	11.20	-2	1,230	-0.16%
2019/04/19	0	0.00	5	11.65	11.65	-5	1,295	-0.39%
2019/04/17	2	11.75	7	11.69	11.65	-5	1,278	-0.39%
2019/02/26	0	0.00	1	11.75	11.60	-1	1,418	-0.07%
2019/02/25	0	0.00	5	11.90	11.70	-5	1,416	-0.35%
2019/02/22	0	0.00	5	11.85	11.80	-5	1,439	-0.35%
2019/02/18	5	11.75	0	0.00	11.65	5	1,441	0.35%
2019/02/14	10	12.00	2	12.00	12.00	8	1,424	0.56%
2019/01/25	0	0.00	2	11.30	11.35	-2	1,407	-0.14%
2019/01/21	0	0.00	1	11.20	11.25	-1	1,471	-0.07%
2019/01/18	0	0.00	2	11.10	11.05	-2	1,489	-0.13%
2018/12/25	0	0.00	2	10.85	10.70	-2	1,512	-0.13%
2018/12/12	0	0.00	2	10.55	10.55	-2	1,438	-0.14%
2018/12/03	0	0.00	5	11.05	11.05	-5	1,515	-0.33%
2018/11/29	0	0.00	5	10.70	10.55	-5	1,499	-0.33%
2018/11/28	0	0.00	2	10.60	10.55	-2	1,501	-0.13%
2018/11/23	5	10.35	0	0.00	10.20	5	1,504	0.33%
2018/11/21	5	10.60	0	0.00	10.50	5	1,559	0.32%
2018/11/20	0	0.00	5	10.55	10.55	-5	1,599	-0.31%
2018/11/05	2	10.40	0	0.00	10.45	2	1,702	0.12%
2018/11/01	5	10.55	0	0.00	10.50	5	1,631	0.31%
2018/10/31	2	10.05	10	10.00	10.30	-8	1,705	-0.47%
2018/10/25	12	9.97	0	0.00	9.60	12	1,721	0.70%
2018/10/12	2	10.75	10	10.75	10.80	-8	2,028	-0.39%
2018/10/11	10	10.55	0	0.00	10.40	10	2,004	0.50%
2018/09/19	0	0.00	5	12.60	12.55	-5	2,800	-0.18%
2018/09/18	0	0.00	5	12.50	12.45	-5	2,798	-0.18%
2018/09/06	0	0.00	18	13.10	13.10	-18	2,775	-0.65%
2018/09/05	25	13.68	0	0.00	13.35	25	2,790	0.90%
2018/08/16	0	0.00	2	12.65	12.70	-2	3,802	-0.05%
2018/08/15	2	12.55	0	0.00	12.60	2	3,810	0.05%
2018/08/14	3	12.75	0	0.00	12.90	3	3,853	0.08%
2018/08/13	0	0.00	5	12.60	12.70	-5	3,995	-0.13%
2018/08/10	4	13.58	0	0.00	13.45	4	3,962	0.10%
2018/08/07	7	13.83	0	0.00	13.80	7	4,374	0.16%
2018/08/02	2	13.50	0	0.00	13.45	2	4,554	0.04%
2018/08/01	0	0.00	5	13.75	13.75	-5	4,554	-0.11%
2018/07/31	2	13.70	0	0.00	13.75	2	4,632	0.04%
2018/07/26	5	14.75	0	0.00	14.75	5	4,562	0.11%
2018/07/25	0	0.00	1	14.70	14.70	-1	4,455	-0.02%
2018/07/20	0	0.00	5	14.70	14.55	-5	4,416	-0.11%
2018/07/19	10	14.60	35	14.60	14.65	-25	4,412	-0.57%
2018/07/16	41	14.99	1	14.90	14.85	40	4,414	0.91%
2018/07/13	6	14.67	0	0.00	15.00	6	4,300	0.14%
2018/07/12	0	0.00	2	14.45	14.55	-2	4,116	-0.05%
2018/07/11	2	14.20	0	0.00	14.15	2	4,094	0.05%
2018/07/03	7	14.71	0	0.00	14.55	7	4,026	0.17%
2018/07/02	0	0.00	1	14.90	14.75	-1	3,914	-0.03%
2018/06/26	2	13.65	0	0.00	13.65	2	3,730	0.05%
2018/06/20	0	0.00	7	14.15	14.15	-7	3,895	-0.18%
2018/06/11	0	0.00	1	15.10	15.05	-1	4,283	-0.02%
2018/06/08	0	0.00	2	15.20	15.20	-2	4,315	-0.05%
2018/06/07	10	15.55	6	15.54	15.25	4	4,481	0.09%
2018/06/05	10	14.60	0	0.00	14.60	10	4,274	0.23%
2018/06/04	0	0.00	45	14.65	14.60	-45	4,285	-1.05%
2018/05/30	46	14.90	0	0.00	14.90	46	4,279	1.07%
2018/05/29	50	15.19	10	15.55	15.15	40	4,204	0.95%
2018/05/28	0	0.00	0	14.95	14.95	0	3,982	0.00%
2018/05/25	0	0.00	10	14.75	14.60	-10	3,927	-0.25%
2018/05/24	0	0.00	2	14.70	14.70	-2	3,843	-0.05%
2018/05/22	10	14.25	0	0.00	14.25	10	3,928	0.25%
2018/05/21	10	14.45	0	0.00	14.40	10	3,924	0.25%
2018/05/11	0	0.00	5	14.10	14.00	-5	3,410	-0.15%
2018/05/10	5	13.90	0	0.00	13.95	5	3,287	0.15%
2018/05/07	0	0.00	2	13.30	13.85	-2	3,269	-0.06%
2018/05/04	1	12.95	0	0.00	12.95	1	3,197	0.03%
2018/05/02	2	13.05	0	0.00	13.25	2	3,209	0.06%
2018/04/30	2	13.10	0	0.00	13.10	2	3,261	0.06%
2018/04/19	0	0.00	1	13.60	13.40	-1	3,352	-0.03%
2018/04/18	0	0.00	20	13.60	13.45	-20	3,359	-0.60%
2018/03/31	2	14.35	0	0.00	14.45	2	3,767	0.05%
2018/03/26	0	0.00	1	13.85	13.90	-1	3,963	-0.03%
2018/03/19	1	15.15	0	0.00	14.90	1	3,996	0.03%
2018/03/13	4	14.80	4	14.80	14.80	0	3,651	0.00%
2018/03/08	0	0.00	2	14.00	14.20	-2	3,452	-0.06%
2018/03/07	2	14.15	0	0.00	13.85	2	3,475	0.06%
2018/03/05	0	0.00	1	13.80	13.70	-1	3,593	-0.03%
2018/02/23	20	14.30	0	0.00	14.25	20	3,939	0.51%
2018/02/22	1	14.25	1	14.30	14.15	0	3,995	0.00%
2018/02/05	0	0.00	1	14.10	14.20	-1	4,563	-0.02%
2018/02/01	1	15.10	0	0.00	15.00	1	4,965	0.02%