越峰 (8121)-永全-南崁券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
40.25
漲跌
▼0.30
漲幅
-0.74%
成交量
1,599張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	40.20	0	0.00	40.25	2	1,506	0.13%
2024/05/27	0	0.00	2	40.10	40.55	-2	1,485	-0.13%
2024/05/24	0	0.00	2	37.60	37.65	-2	1,444	-0.14%
2024/05/23	1	36.30	0	0.00	37.25	1	1,433	0.07%
2024/05/22	3	37.32	100	37.02	37.05	-97	1,407	-6.89%
2024/05/20	1	36.90	0	0.00	36.95	1	1,351	0.07%
2024/05/16	100	37.93	1	38.00	36.65	99	1,338	7.39%
2024/05/15	0	0.00	7	36.69	37.20	-7	1,319	-0.53%
2024/05/14	2	35.70	0	0.00	35.85	2	1,300	0.15%
2024/05/13	1	35.60	102	35.22	35.25	-101	1,290	-7.83%	大賣/鉅額交易
2024/05/09	100	37.60	0	0.00	34.80	100	1,252	7.98%
2024/05/08	3	36.25	0	0.00	35.85	3	1,209	0.25%
2024/05/07	1	37.40	0	0.00	35.80	1	1,176	0.08%
2024/05/06	1	33.80	0	0.00	36.90	1	1,133	0.09%
2024/05/03	0	0.00	5	35.75	34.95	-5	1,060	-0.47%
2024/05/02	0	0.00	88	32.23	32.60	-88	971	-9.05%
2024/04/30	0	0.00	12	32.60	32.60	-12	961	-1.25%
2024/04/29	101	33.19	0	0.00	33.00	101	946	10.67%	大買/鉅額交易
2024/04/19	0	0.00	100	30.59	30.90	-100	837	-11.93%
2024/04/18	100	33.34	0	0.00	32.35	100	795	12.57%
2024/04/08	0	0.00	11	27.65	27.85	-11	472	-2.33%
2024/04/01	11	27.91	0	0.00	28.20	11	445	2.47%
2024/03/28	0	0.00	1	29.90	30.15	-1	365	-0.27%
2024/03/26	1	27.25	0	0.00	26.95	1	259	0.38%
2024/03/07	0	0.00	4	24.85	24.75	-4	202	-1.98%
2023/10/26	0.3	23.55	0	0.00	23.55	0.3	184	0.16%
2023/10/23	2	23.70	0	0.00	23.90	2	201	0.99%
2023/08/25	0	0.00	0	23.95	24.00	0	449	0.00%
2023/08/23	0.2	24.00	0	0.00	24.00	0.2	474	0.05%
2023/07/10	0	0.00	5	29.80	29.50	-5	2,104	-0.24%
2023/07/06	5	29.20	0	0.00	28.75	5	2,095	0.24%
2023/06/21	0	0.00	12	29.02	29.30	-12	2,368	-0.51%
2023/05/08	12	31.84	1	31.30	31.50	11	2,436	0.45%
2023/05/03	2	32.63	7	32.99	32.40	-5	2,363	-0.21%
2023/04/28	2	29.30	0	0.00	31.90	2	2,093	0.10%
2023/04/25	0	0.00	5	29.70	29.00	-5	1,867	-0.27%
2023/04/18	0	0.00	1	29.45	29.65	-1	1,675	-0.06%
2023/04/17	3	31.30	1	31.25	30.85	2	1,605	0.12%
2023/04/14	5	29.35	1	28.40	29.50	4	1,424	0.28%
2023/04/13	1	26.80	0	0.00	26.85	1	1,240	0.08%
2023/03/29	1	27.60	1	27.35	27.35	0	1,165	0.00%
2023/02/23	1	26.65	1	26.50	26.50	0	1,084	0.00%
2023/02/17	1	26.25	1	26.15	26.15	0	1,013	0.00%
2023/02/09	1	26.00	1	26.50	26.55	0	989	0.00%
2023/02/01	2	26.50	0	0.00	26.15	2	918	0.22%
2023/01/31	0	0.00	10	25.00	26.45	-10	863	-1.16%
2023/01/09	9	24.93	0	0.00	24.80	9	788	1.14%
2022/12/30	10	24.05	0	0.00	23.95	10	806	1.24%
2022/12/12	0	0.00	1	27.70	27.75	-1	940	-0.11%
2022/12/05	1	30.30	0	0.00	29.80	1	915	0.11%
2022/11/23	0	0.00	1	26.65	26.65	-1	702	-0.14%
2022/11/15	1	25.25	0	0.00	25.15	1	631	0.16%
2022/11/14	4	25.10	4	25.35	25.10	0	643	0.00%
2022/11/11	0	0.00	10	24.85	24.35	-10	651	-1.53%
2022/11/10	10	24.15	0	0.00	24.25	10	669	1.49%
2022/11/01	0	0.00	10	24.60	23.95	-10	723	-1.38%
2022/10/21	10	24.85	0	0.00	24.50	10	774	1.29%
2022/10/20	0	0.00	10	25.15	25.30	-10	784	-1.27%
2022/10/14	10	24.40	0	0.00	24.95	10	813	1.23%
2022/09/02	0	0.00	5	31.40	31.85	-5	1,590	-0.31%
2022/08/31	0	0.00	3	31.70	31.85	-3	1,930	-0.16%
2022/08/30	5	31.45	0	0.00	31.40	5	1,973	0.25%
2022/08/26	0	0.00	5	33.25	33.10	-5	1,962	-0.25%
2022/08/19	5	33.24	2	33.95	32.65	3	1,969	0.15%
2022/08/18	2	33.20	5	33.30	33.15	-3	1,953	-0.15%
2022/08/15	5	32.80	0	0.00	33.05	5	1,908	0.26%
2022/07/27	0	0.00	1	32.00	32.30	-1	1,878	-0.05%
2022/07/26	1	31.50	0	0.00	31.45	1	1,875	0.05%
2022/07/19	1	34.25	0	0.00	34.00	1	1,858	0.05%
2022/07/14	0	0.00	1	34.00	33.10	-1	1,766	-0.06%
2022/07/13	0	0.00	1	33.60	33.60	-1	1,589	-0.06%
2022/07/08	2	29.65	0	0.00	29.00	2	1,554	0.13%
2022/06/24	2	33.50	0	0.00	32.45	2	1,961	0.10%
2022/06/22	12	31.61	12	32.41	31.75	0	1,910	0.00%
2022/06/15	0	0.00	3	32.85	32.00	-3	1,896	-0.16%
2022/06/09	0	0.00	3	37.30	37.45	-3	1,824	-0.16%
2022/05/09	10	29.20	0	0.00	29.05	10	1,907	0.52%
2022/04/19	3	33.70	0	0.00	34.20	3	2,185	0.14%
2022/04/18	0	0.00	1	34.20	34.20	-1	2,220	-0.05%
2022/04/15	1	35.00	0	0.00	34.60	1	2,266	0.04%
2022/04/11	5	39.37	5	37.90	37.90	0	2,447	0.00%
2022/04/06	1	38.20	1	38.60	38.60	0	2,609	0.00%
2022/04/01	2	40.65	3	39.60	39.60	-1	2,884	-0.03%
2022/03/31	12	44.43	10	43.55	40.25	2	2,853	0.07%
2022/03/30	1	40.35	0	0.00	42.35	1	2,636	0.04%
2022/03/25	0	0.00	1	39.80	38.70	-1	2,501	-0.04%
2022/03/18	36	38.50	35	39.90	38.15	1	2,465	0.04%
2022/01/20	2	46.10	0	0.00	46.60	2	5,804	0.03%
2022/01/14	0	0.00	8	44.50	44.20	-8	5,731	-0.14%
2022/01/11	3	45.67	0	0.00	45.15	3	6,473	0.05%
2022/01/06	6	48.78	2	48.25	48.30	4	8,405	0.05%
2022/01/05	1	50.00	0	0.00	50.00	1	8,869	0.01%
2022/01/03	3	52.47	0	0.00	51.50	3	9,492	0.03%
2021/12/30	2	52.75	2	54.00	53.50	0	9,517	0.00%
2021/12/29	5	56.62	0	0.00	54.70	5	9,492	0.05%
2021/12/10	0	0.00	1	58.30	58.30	-1	9,564	-0.01%
2021/12/09	0	0.00	1	57.10	57.00	-1	9,576	-0.01%
2021/12/08	0	0.00	5	55.00	55.50	-5	9,586	-0.05%
2021/11/30	9	56.54	2	55.50	55.20	7	10,690	0.07%
2021/11/29	2	55.95	1	56.00	54.10	1	10,534	0.01%
2021/11/18	0	0.00	1	52.20	51.50	-1	9,965	-0.01%
2021/11/09	4	49.28	5	48.93	48.05	-1	9,743	-0.01%
2021/11/08	3	48.58	0	0.00	47.10	3	9,451	0.03%
2021/11/05	37	54.31	33	52.80	51.80	4	9,076	0.04%
2021/11/04	1	53.20	7	53.20	53.20	-6	7,969	-0.08%
2021/11/02	0	0.00	1	48.20	44.05	-1	7,341	-0.01%
2021/10/28	0	0.00	1	42.95	43.20	-1	7,214	-0.01%
2021/10/26	0	0.00	10	39.00	39.00	-10	7,253	-0.14%
2021/10/22	0	0.00	22	38.25	40.00	-22	7,251	-0.30%
2021/10/21	0	0.00	3	41.20	40.30	-3	7,250	-0.04%
2021/10/20	6	44.20	0	0.00	43.65	6	7,259	0.08%
2021/10/19	0	0.00	19	42.22	42.55	-19	6,909	-0.27%
2021/10/18	53	46.90	50	42.14	42.00	3	6,528	0.05%
2021/10/15	14	46.67	0	0.00	46.20	14	6,076	0.23%
2021/10/14	29	55.40	4	48.05	45.40	25	5,307	0.47%
2021/10/13	63	47.04	80	50.40	50.40	-17	4,446	-0.38%
2021/10/12	28	43.56	8	45.50	45.85	20	3,922	0.51%
2021/09/30	0	0.00	3	48.00	43.65	-3	3,000	-0.10%
2021/09/28	7	49.50	0	0.00	53.80	7	2,918	0.24%
2021/09/27	0	0.00	1	47.15	49.00	-1	2,895	-0.03%
2021/09/24	0	0.00	2.5	49.52	47.60	-2.5	2,881	-0.09%
2021/09/17	0	0.00	3	41.80	41.80	-3	2,794	-0.11%
2021/09/16	0	0.00	2	43.00	40.00	-2	2,747	-0.07%
2021/09/15	0	0.00	2	37.35	41.35	-2	2,685	-0.07%
2021/09/13	0	0.00	5	34.20	34.20	-5	2,603	-0.19%
2021/09/09	8	31.08	5	31.70	31.70	3	2,578	0.12%
2021/09/08	0	0.00	4	28.55	28.85	-4	2,501	-0.16%
2021/09/07	0	0.00	13	29.08	29.20	-13	2,450	-0.53%
2021/09/06	0	0.00	2	28.75	28.65	-2	2,380	-0.08%
2021/09/03	0	0.00	16	27.50	27.50	-16	1,979	-0.81%
2021/09/02	0	0.00	5	25.00	25.00	-5	1,466	-0.34%
2021/08/31	0	0.00	5	20.70	20.70	-5	1,334	-0.37%
2021/08/23	0	0.00	5	17.75	17.75	-5	1,290	-0.39%
2021/08/19	5	17.35	0	0.00	16.95	5	1,284	0.39%
2021/08/18	0	0.00	5	17.80	17.85	-5	1,276	-0.39%
2021/08/17	5	17.15	0	0.00	17.35	5	1,272	0.39%
2021/08/16	0	0.00	5	17.70	17.95	-5	1,259	-0.40%
2021/08/13	10	19.90	0	0.00	19.05	10	1,233	0.81%
2021/08/09	2	21.00	11	20.32	20.90	-9	1,100	-0.82%
2021/08/05	0	0.00	1	20.55	20.10	-1	1,048	-0.10%
2021/08/02	1	20.40	5	20.38	20.40	-4	1,069	-0.37%
2021/07/30	10	20.70	10	21.20	20.05	0	1,069	0.00%
2021/07/22	5	20.10	0	0.00	19.85	5	1,043	0.48%
2021/07/13	10	19.20	0	0.00	18.75	10	1,073	0.93%
2021/07/09	0	0.00	4	19.05	19.10	-4	1,057	-0.38%
2021/07/02	4	18.30	0	0.00	18.30	4	1,604	0.25%
2021/06/18	0	0.00	14	18.46	18.10	-14	1,753	-0.80%
2021/06/17	14	18.26	0	0.00	18.85	14	1,724	0.81%
2021/06/15	0	0.00	20	17.10	17.70	-20	1,695	-1.18%
2021/06/11	0	0.00	5	16.80	16.70	-5	1,693	-0.30%
2021/06/07	2	15.90	0	0.00	15.70	2	1,714	0.12%
2021/06/03	0	0.00	2	16.60	16.35	-2	1,718	-0.12%
2021/06/02	15	16.72	0	0.00	16.10	15	1,720	0.87%
2021/06/01	10	16.55	0	0.00	16.55	10	1,722	0.58%
2021/05/26	0	0.00	5	16.10	16.10	-5	1,738	-0.29%
2021/05/25	5	16.20	0	0.00	16.15	5	1,748	0.29%
2021/05/14	14	14.94	0	0.00	15.25	14	1,914	0.73%
2021/05/07	0	0.00	7	18.90	18.90	-7	1,876	-0.37%
2021/04/29	7	22.02	0	0.00	21.30	7	1,795	0.39%
2021/04/28	0	0.00	6	21.68	21.85	-6	1,776	-0.34%
2021/04/22	0	0.00	54	20.43	20.10	-54	1,949	-2.77%
2021/04/20	0	0.00	1	21.70	21.60	-1	1,920	-0.05%
2021/04/15	5	20.80	0	0.00	20.50	5	2,029	0.25%
2021/04/13	0	0.00	52	20.63	20.50	-52	1,990	-2.61%
2021/04/12	13	22.43	9.4	21.75	21.75	3.6	1,934	0.18%
2021/04/09	124	22.54	0	0.00	22.00	124	1,797	6.90%	大買/鉅額交易
2021/04/08	0	0.00	1	21.35	21.35	-1	1,570	-0.06%
2021/04/07	0	0.00	7	18.90	19.45	-7	1,463	-0.48%
2021/04/06	0	0.00	3	18.95	18.70	-3	1,434	-0.21%
2021/04/01	10	18.40	0	0.00	18.35	10	1,499	0.67%
2021/03/30	0	0.00	10	19.05	18.55	-10	1,531	-0.65%
2021/03/24	10	17.95	0	0.00	17.95	10	1,460	0.68%
2021/03/18	0	0.00	6	18.55	18.55	-6	1,589	-0.38%
2021/03/17	5	18.40	0	0.00	18.45	5	1,616	0.31%
2021/03/15	6	18.27	0	0.00	18.20	6	1,650	0.36%
2021/03/09	0	0.00	5	18.05	17.90	-5	1,733	-0.29%
2021/03/05	5	17.60	0	0.00	17.80	5	1,914	0.26%
2021/02/23	11	19.32	0	0.00	19.30	11	1,978	0.56%
2021/02/22	0	0.00	3	17.95	18.90	-3	1,864	-0.16%
2021/02/19	3	17.55	5	17.75	17.55	-2	1,848	-0.11%
2021/02/18	5	17.20	5	17.35	17.35	0	1,848	0.00%
2021/02/17	0	0.00	5	16.90	17.05	-5	1,854	-0.27%
2021/02/01	10	16.70	0	0.00	16.00	10	1,910	0.52%
2021/01/20	0	0.00	1	18.80	18.05	-1	1,893	-0.05%
2021/01/19	1	20.05	5	19.85	19.20	-4	1,869	-0.21%
2021/01/13	0	0.00	4	18.75	18.60	-4	1,649	-0.24%
2021/01/12	5	18.75	11	19.60	18.60	-6	1,644	-0.36%
2021/01/07	5	18.35	0	0.00	18.40	5	1,570	0.32%
2020/12/28	0	0.00	5	19.50	19.85	-5	1,608	-0.31%
2020/12/21	0	0.00	30	18.25	18.25	-30	1,475	-2.03%
2020/12/17	0	0.00	53	18.97	18.95	-53	1,447	-3.66%
2020/12/16	0	0.00	2	19.00	19.00	-2	1,442	-0.14%
2020/12/15	5	19.50	0	0.00	18.85	5	1,439	0.35%
2020/12/14	5	18.90	5	20.45	20.15	0	1,417	0.00%
2020/12/10	5	17.90	0	0.00	17.85	5	1,384	0.36%
2020/12/09	0	0.00	5	18.50	18.60	-5	1,365	-0.37%
2020/12/08	0	0.00	3	17.75	17.75	-3	1,339	-0.22%
2020/12/07	5	17.60	6	18.23	17.65	-1	1,334	-0.07%
2020/12/04	0	0.00	1	17.90	17.90	-1	1,320	-0.08%
2020/12/02	32	19.39	33	18.50	18.50	-1	1,304	-0.08%
2020/12/01	83	18.40	6	18.50	18.55	77	1,237	6.22%
2020/11/30	1	17.20	0	0.00	17.20	1	1,147	0.09%
2020/11/27	0	0.00	5	17.10	17.40	-5	1,154	-0.43%
2020/11/25	2	16.45	0	0.00	16.20	2	1,162	0.17%
2020/11/13	0	0.00	2	16.50	16.60	-2	1,355	-0.15%
2020/11/10	5	17.40	0	0.00	16.95	5	1,410	0.35%
2020/11/09	2	18.10	2	17.58	17.60	0	1,386	0.00%
2020/10/29	5	16.00	0	0.00	16.10	5	1,381	0.36%
2020/10/26	1	17.45	0	0.00	17.10	1	1,348	0.07%
2020/10/19	0	0.00	1	16.61	16.85	-1	1,297	-0.08%
2020/10/15	0	0.00	4	17.30	17.90	-4	1,249	-0.32%
2020/10/14	1	17.15	10	16.80	17.20	-9	1,173	-0.77%
2020/10/13	0	0.00	5	15.65	15.65	-5	1,113	-0.45%
2020/10/12	5	15.80	0	0.00	15.60	5	1,108	0.45%
2020/10/07	0	0.00	10	16.66	16.55	-10	1,093	-0.91%
2020/09/30	0	0.00	4	15.15	15.15	-4	1,045	-0.38%
2020/09/29	0	0.00	4	15.05	15.05	-4	1,079	-0.37%
2020/09/25	5	14.80	6	14.25	15.00	-1	1,108	-0.09%
2020/09/23	0	0.00	3	15.25	15.25	-3	1,085	-0.28%
2020/09/17	5	16.48	3	16.50	16.50	2	1,046	0.19%
2020/09/16	5	15.70	2	16.05	16.45	3	1,019	0.29%
2020/09/15	2	15.70	0	0.00	15.70	2	946	0.21%
2020/09/11	5	14.75	0	0.00	14.65	5	919	0.54%
2020/09/07	0	0.00	1	15.00	15.00	-1	859	-0.12%
2020/09/03	1	15.80	10	16.00	15.75	-9	824	-1.09%
2020/09/02	0	0.00	3	15.65	15.65	-3	802	-0.37%
2020/09/01	0	0.00	1	16.00	16.00	-1	776	-0.13%
2020/08/31	0	0.00	26	15.89	16.05	-26	742	-3.50%
2020/08/27	0	0.00	4	14.35	14.35	-4	669	-0.60%
2020/08/25	5	14.05	0	0.00	14.05	5	567	0.88%
2020/08/24	0	0.00	6	12.80	12.80	-6	522	-1.15%
2020/08/21	5	12.60	2	12.50	12.70	3	514	0.58%
2020/08/20	13	12.43	0	0.00	12.45	13	506	2.57%
2020/08/19	6	12.45	0	0.00	13.45	6	485	1.24%
2020/08/18	15	13.01	5	12.90	12.65	10	444	2.25%
2020/08/17	0	0.00	11	12.15	12.15	-11	389	-2.82%
2020/08/13	5	10.90	0	0.00	10.85	5	370	1.35%
2020/08/07	0	0.00	5	11.85	11.90	-5	342	-1.46%
2020/08/04	0	0.00	1	11.00	11.00	-1	330	-0.30%
2020/07/10	5	11.20	0	0.00	11.15	5	340	1.47%
2020/07/08	0	0.00	5	12.15	12.10	-5	329	-1.52%
2020/04/23	0	0.00	4	9.50	9.50	-4	349	-1.15%
2020/04/22	4	9.02	4	9.15	9.16	0	341	0.00%
2020/04/21	4	8.92	0	0.00	9.02	4	338	1.18%
2020/04/17	0	0.00	2	9.55	9.33	-2	333	-0.60%
2020/04/15	1	9.39	0	0.00	9.36	1	327	0.31%
2020/04/14	1	9.10	0	0.00	9.13	1	323	0.31%
2020/04/01	2	8.39	2	8.52	8.63	0	324	0.00%
2020/03/30	1	8.78	0	0.00	8.75	1	319	0.31%
2020/03/19	2	8.00	0	0.00	8.01	2	338	0.59%
2020/03/13	2	9.10	0	0.00	9.50	2	321	0.62%
2020/03/12	5	10.05	0	0.00	10.05	5	310	1.61%
2020/03/10	1	10.55	0	0.00	10.95	1	304	0.33%
2020/03/09	5	10.80	1	10.85	10.65	4	302	1.32%
2020/02/26	1	11.40	0	0.00	11.25	1	323	0.31%
2020/02/14	0	0.00	10	11.70	11.60	-10	277	-3.61%
2020/01/30	10	10.65	0	0.00	10.65	10	236	4.24%
2020/01/14	0	0.00	2	12.20	12.00	-2	228	-0.88%
2020/01/10	0	0.00	2	12.00	11.95	-2	227	-0.88%
2020/01/07	2	11.80	0	0.00	11.80	2	226	0.88%
2020/01/03	0	0.00	3	12.65	12.20	-3	227	-1.32%
2019/12/30	3	12.20	0	0.00	12.50	3	221	1.35%
2019/12/19	10	12.35	0	0.00	12.25	10	214	4.67%
2019/12/18	0	0.00	5	12.40	12.30	-5	213	-2.34%
2019/12/16	0	0.00	8	12.66	12.55	-8	202	-3.96%
2019/12/12	5	12.20	0	0.00	12.05	5	197	2.53%
2019/11/28	5	12.50	0	0.00	12.50	5	195	2.56%
2019/11/27	0	0.00	10	12.70	12.70	-10	197	-5.05%
2019/11/26	10	13.00	5	12.90	12.95	5	191	2.61%
2019/11/25	0	0.00	5	12.50	12.50	-5	164	-3.05%
2019/10/17	5	12.30	0	0.00	12.25	5	167	2.99%
2019/10/03	5	12.55	0	0.00	12.60	5	200	2.49%
2019/10/01	0	0.00	2	13.05	13.05	-2	282	-0.71%
2019/09/26	2	12.65	0	0.00	12.80	2	297	0.67%
2019/09/17	0	0.00	10	13.05	13.15	-10	297	-3.37%
2019/09/11	5	12.70	0	0.00	12.70	5	294	1.70%
2019/09/05	5	12.85	0	0.00	12.70	5	294	1.70%
2019/09/03	0	0.00	5	13.00	12.90	-5	291	-1.72%
2019/09/02	5	12.75	0	0.00	12.85	5	290	1.72%
2019/08/30	0	0.00	10	13.13	13.05	-10	286	-3.49%
2019/08/26	5	12.40	0	0.00	12.40	5	279	1.79%
2019/08/14	0	0.00	3	13.10	12.80	-3	280	-1.07%
2019/08/06	3	12.40	0	0.00	12.55	3	288	1.04%
2019/07/31	5	13.10	0	0.00	13.15	5	289	1.72%
2019/07/26	0	0.00	4	13.65	13.60	-4	288	-1.39%
2019/07/24	0	0.00	8	13.73	13.70	-8	284	-2.82%
2019/07/22	9	12.92	0	0.00	12.90	9	275	3.26%
2019/07/19	3	13.00	0	0.00	13.00	3	274	1.09%
2019/07/04	0	0.00	8	12.69	13.35	-8	180	-4.44%
2019/07/02	3	12.25	0	0.00	12.35	3	163	1.83%
2019/06/25	5	12.20	0	0.00	12.15	5	179	2.78%
2019/06/20	0	0.00	5	12.45	12.45	-5	186	-2.68%
2019/06/06	5	12.10	0	0.00	12.15	5	219	2.28%
2019/05/31	0	0.00	5	12.45	12.40	-5	238	-2.09%
2019/05/30	5	12.15	0	0.00	12.30	5	243	2.06%
2019/05/20	0	0.00	5	12.75	13.00	-5	369	-1.35%
2019/05/09	5	12.85	0	0.00	12.70	5	376	1.33%
2019/04/01	10	14.00	0	0.00	13.75	10	379	2.64%
2019/02/26	0	0.00	5	16.20	16.50	-5	352	-1.42%
2019/02/13	0	0.00	4	13.68	13.80	-4	257	-1.55%
2019/01/30	2	13.00	0	0.00	13.00	2	256	0.78%
2019/01/22	0	0.00	3	13.42	13.75	-3	295	-1.02%
2019/01/11	0	0.00	1	12.80	12.65	-1	300	-0.33%
2019/01/10	2	12.80	0	0.00	12.80	2	300	0.66%
2019/01/08	0	0.00	2	13.20	12.80	-2	316	-0.63%
2019/01/07	0	0.00	1	13.00	13.10	-1	314	-0.32%
2019/01/04	1	12.35	0	0.00	12.40	1	316	0.32%
2019/01/03	2	12.90	0	0.00	12.75	2	327	0.61%
2018/12/25	1	13.30	0	0.00	13.50	1	345	0.29%
2018/12/22	0	0.00	2	14.10	13.70	-2	348	-0.57%
2018/12/21	2	13.20	0	0.00	14.00	2	349	0.57%
2018/12/10	0	0.00	1	14.30	14.40	-1	353	-0.28%
2018/12/06	1	14.50	0	0.00	14.40	1	360	0.28%
2018/12/03	0	0.00	3	15.45	15.55	-3	360	-0.83%
2018/11/13	1	13.90	0	0.00	13.95	1	575	0.17%
2018/11/12	0	0.00	2	14.15	14.15	-2	581	-0.34%
2018/11/09	2	14.30	0	0.00	14.25	2	590	0.34%
2018/11/02	5	14.10	1	14.40	14.20	4	605	0.66%
2018/10/25	1	13.20	0	0.00	13.10	1	605	0.17%
2018/10/22	1	15.10	0	0.00	15.05	1	618	0.16%
2018/10/19	1	14.60	0	0.00	14.80	1	622	0.16%
2018/10/16	0	0.00	3	15.60	15.00	-3	636	-0.47%
2018/10/11	13	14.70	0	0.00	14.70	13	662	1.96%
2018/10/08	6	16.78	0	0.00	16.40	6	671	0.89%
2018/10/01	0	0.00	5	18.25	18.40	-5	724	-0.69%
2018/09/17	0	0.00	10	18.60	18.55	-10	1,540	-0.65%
2018/09/05	0	0.00	4	20.00	19.70	-4	1,821	-0.22%
2018/08/27	0	0.00	5	22.45	21.90	-5	2,125	-0.24%
2018/08/24	15	21.60	7	21.11	22.25	8	2,109	0.38%
2018/08/21	0	0.00	4	20.95	20.85	-4	2,278	-0.18%
2018/08/15	3	19.80	0	0.00	19.85	3	2,303	0.13%
2018/08/14	0	0.00	3	19.95	20.00	-3	2,295	-0.13%
2018/08/13	1	18.30	0	0.00	18.40	1	2,285	0.04%
2018/07/31	3	19.25	0	0.00	18.85	3	2,272	0.13%
2018/07/24	0	0.00	2	19.80	20.25	-2	2,251	-0.09%
2018/07/20	0	0.00	10	20.30	20.45	-10	2,239	-0.45%
2018/07/19	1	20.10	0	0.00	20.10	1	2,232	0.04%
2018/07/11	5	21.60	0	0.00	21.50	5	2,252	0.22%
2018/07/09	7	22.13	0	0.00	22.05	7	2,248	0.31%
2018/07/06	3	24.05	0	0.00	22.65	3	2,228	0.13%
2018/07/05	2	25.00	10	24.60	23.80	-8	2,184	-0.37%
2018/07/04	10	23.25	8	24.47	24.70	2	2,091	0.10%
2018/07/03	2	22.90	2	23.60	23.60	0	2,004	0.00%
2018/06/29	0	0.00	2	23.50	22.65	-2	1,927	-0.10%
2018/06/28	4	24.30	0	0.00	23.10	4	1,881	0.21%
2018/06/27	0	0.00	13	25.28	25.00	-13	1,812	-0.72%
2018/06/26	13	23.27	10	24.40	25.40	3	1,637	0.18%
2018/06/20	5	21.40	3	20.82	21.00	2	1,390	0.14%
2018/06/19	1	22.80	1	22.00	22.40	0	1,357	0.00%
2018/06/15	3	23.12	0	0.00	22.70	3	1,336	0.22%
2018/06/13	0	0.00	21	23.55	22.50	-21	1,304	-1.61%
2018/06/12	5	23.55	5	23.60	23.85	0	1,194	0.00%
2018/06/11	21	21.30	2	21.30	21.70	19	1,049	1.81%
2018/06/04	0	0.00	5	20.15	20.50	-5	887	-0.56%
2018/05/31	5	21.93	3	21.80	20.50	2	851	0.23%
2018/05/30	3	20.00	0	0.00	21.60	3	775	0.39%
2018/05/29	0	0.00	3	20.00	20.05	-3	691	-0.43%
2018/05/08	0	0.00	9	16.55	16.40	-9	724	-1.24%
2018/05/07	0	0.00	11	16.35	16.20	-11	766	-1.44%
2018/05/02	0	0.00	6	16.65	16.65	-6	967	-0.62%
2018/04/24	5	17.00	0	0.00	17.05	5	1,234	0.41%
2018/04/23	3	17.70	0	0.00	17.75	3	1,234	0.24%
2018/04/17	20	19.65	0	0.00	18.60	20	1,266	1.58%
2018/04/16	6	18.90	2	18.90	18.90	4	1,235	0.32%
2018/04/02	0	0.00	1	17.45	17.15	-1	1,463	-0.07%
2018/03/31	0	0.00	5	17.55	17.65	-5	1,464	-0.34%
2018/03/28	0	0.00	35	18.10	18.10	-35	1,473	-2.38%
2018/03/27	1	18.40	0	0.00	18.25	1	1,478	0.07%
2018/03/23	5	18.00	0	0.00	18.00	5	1,477	0.34%
2018/03/22	3	18.90	0	0.00	18.60	3	1,476	0.20%
2018/03/20	2	18.85	0	0.00	18.80	2	1,475	0.14%
2018/03/19	0	0.00	15	19.50	19.30	-15	1,471	-1.02%
2018/03/16	3	19.55	0	0.00	19.55	3	1,461	0.21%
2018/03/15	7	19.38	0	0.00	19.30	7	1,461	0.48%
2018/03/14	10	19.32	2	19.30	19.50	8	1,471	0.54%
2018/03/09	1	18.80	0	0.00	18.80	1	1,519	0.07%
2018/03/08	0	0.00	3	18.55	18.55	-3	1,536	-0.20%
2018/03/07	4	19.44	0	0.00	19.05	4	1,543	0.26%
2018/02/21	0	0.00	2	19.00	19.10	-2	1,851	-0.11%
2018/02/09	10	17.20	0	0.00	17.75	10	1,869	0.54%
2018/02/08	2	18.65	1	18.75	18.75	1	1,865	0.05%
2018/02/07	1	20.10	3	19.77	19.10	-2	1,862	-0.11%
2018/02/06	2	19.55	0	0.00	19.55	2	1,861	0.11%
2018/02/02	0	0.00	5	22.40	22.40	-5	1,860	-0.27%
2018/01/31	0	0.00	1	22.70	22.70	-1	2,033	-0.05%
2018/01/30	2	22.75	2	23.00	23.00	0	2,082	0.00%
2018/01/29	2	24.30	2	24.25	24.25	0	2,077	0.00%
2018/01/26	2	23.40	10	24.25	24.75	-8	2,093	-0.38%
2018/01/24	0	0.00	2	23.75	24.35	-2	2,073	-0.10%
2018/01/23	5	22.65	1	22.65	22.65	4	1,960	0.20%
2018/01/22	0	0.00	10	21.10	20.60	-10	1,965	-0.51%
2018/01/16	0	0.00	1	21.45	21.45	-1	2,200	-0.05%
2018/01/15	10	21.60	0	0.00	21.45	10	2,246	0.45%
2018/01/12	0	0.00	8	21.53	21.30	-8	2,316	-0.35%
2018/01/10	0	0.00	1	20.65	20.65	-1	2,563	-0.04%
2018/01/09	4	21.15	2	20.55	20.55	2	2,702	0.07%
2018/01/08	2	22.50	2	21.20	21.20	0	2,751	0.00%
2018/01/05	3	22.05	2	22.05	22.05	1	2,816	0.04%
2018/01/04	2	22.10	2	22.70	22.70	0	2,896	0.00%
2018/01/03	0	0.00	2	22.15	22.20	-2	2,905	-0.07%
2018/01/02	7	19.71	9	19.76	20.20	-2	2,955	-0.07%