泰藝 (8289)-永全-南崁券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.20
漲跌
▲0.20
漲幅
+0.65%
成交量
44張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	1	33.10	0	0.00	33.45	1	406	0.25%
2024/04/08	1	33.30	1	33.35	33.40	0	403	0.00%
2024/04/03	3	33.70	0	0.00	33.55	3	401	0.75%
2024/04/02	6	34.08	0	0.00	33.95	6	400	1.50%
2024/04/01	8	34.10	0	0.00	34.50	8	398	2.01%
2024/03/29	1	33.75	0	0.00	33.60	1	397	0.25%
2024/03/28	3	33.82	0	0.00	33.85	3	397	0.76%
2024/03/27	8	33.73	0	0.00	33.85	8	396	2.02%
2024/02/22	1	38.90	0	0.00	36.90	1	331	0.30%
2024/02/21	0	0.00	8	33.74	36.15	-8	229	-3.48%
2024/02/20	0	0.00	5	33.26	32.90	-5	202	-2.47%
2024/02/19	0	0.00	2	32.65	32.70	-2	200	-1.00%
2024/01/24	1	31.60	5	32.10	31.85	-4	199	-2.01%
2024/01/23	2	31.60	0	0.00	31.65	2	199	1.00%
2024/01/22	1	31.65	0	0.00	31.70	1	199	0.50%
2024/01/19	3	31.08	0	0.00	31.15	3	200	1.50%
2023/12/29	6	32.77	0	0.00	32.75	6	221	2.70%
2023/12/28	4	32.88	0	0.00	32.85	4	223	1.79%
2023/12/22	1	32.30	0	0.00	32.35	1	230	0.43%
2023/12/15	2	32.90	0	0.00	32.60	2	261	0.77%
2023/11/21	3	35.02	3	35.30	34.50	0	248	0.00%
2023/04/14	0	0.00	1	46.60	46.50	-1	3,263	-0.03%
2023/03/31	0	0.00	1	47.60	47.55	-1	3,120	-0.03%
2023/03/30	0	0.00	1	46.15	46.05	-1	3,073	-0.03%
2023/03/29	2	44.80	0	0.00	44.85	2	3,022	0.07%
2023/03/17	0	0.00	2	45.70	45.70	-2	2,204	-0.09%
2023/03/14	1	44.95	0	0.00	45.15	1	2,141	0.05%
2023/03/09	2	48.83	7	49.06	47.60	-5	2,014	-0.25%
2023/03/07	1	50.10	1	49.50	49.50	0	1,886	0.00%
2023/03/06	21	52.58	22	53.05	49.70	-1	1,836	-0.05%
2023/03/03	2	49.25	0	0.00	51.10	2	1,528	0.13%
2023/03/02	6	46.38	2	46.50	46.50	4	1,406	0.28%
2023/03/01	6	48.49	5	47.30	47.30	1	1,337	0.07%
2023/02/24	1	44.60	2	48.05	48.05	-1	1,171	-0.09%
2023/02/22	0	0.00	5	39.57	40.50	-5	904	-0.55%
2023/02/21	3	40.80	0	0.00	40.55	3	919	0.33%
2023/02/20	2	40.40	2	40.80	40.50	0	897	0.00%
2023/02/16	0	0.00	2	40.65	40.30	-2	885	-0.23%
2023/02/09	0	0.00	1	40.95	41.30	-1	834	-0.12%
2023/02/03	1	40.00	0	0.00	39.50	1	741	0.13%
2023/02/02	0	0.00	1	39.60	39.95	-1	702	-0.14%
2022/12/08	2	38.35	0	0.00	38.60	2	678	0.29%
2022/12/02	0	0.00	3	38.98	38.75	-3	667	-0.45%
2022/11/28	0	0.00	2	38.70	37.40	-2	656	-0.30%
2022/10/07	0	0.00	5	33.50	33.45	-5	778	-0.64%
2022/09/22	2	37.20	0	0.00	38.10	2	772	0.26%
2022/09/15	0	0.00	1	37.90	37.90	-1	730	-0.14%
2022/09/14	1	37.40	0	0.00	38.00	1	731	0.14%
2022/09/13	4	37.64	0	0.00	37.80	4	724	0.55%
2022/09/08	3	37.30	0	0.00	37.10	3	746	0.40%
2022/09/05	0	0.00	10	37.10	36.80	-10	765	-1.31%
2022/08/22	10	41.80	0	0.00	41.00	10	865	1.16%
2022/08/19	1	41.60	0	0.00	41.60	1	872	0.11%
2022/08/09	0	0.00	2	34.50	35.00	-2	1,192	-0.17%
2022/08/03	2	32.70	0	0.00	32.20	2	1,269	0.16%
2022/06/02	1	39.85	1	39.60	39.60	0	1,170	0.00%
2022/06/01	1	40.50	3	39.83	39.70	-2	1,167	-0.17%
2022/05/30	1	39.20	3	39.47	39.20	-2	1,086	-0.18%
2022/05/23	1	40.60	0	0.00	39.90	1	886	0.11%
2022/05/20	0	0.00	5	38.65	40.60	-5	787	-0.63%
2022/05/18	3	37.35	3	37.00	36.75	0	557	0.00%
2022/05/17	7	37.09	4	37.01	37.40	3	541	0.55%
2022/03/02	2	34.50	0	0.00	34.50	2	2,633	0.08%
2022/02/17	0	0.00	5	37.54	36.50	-5	3,411	-0.15%
2022/02/14	5	36.20	0	0.00	36.15	5	3,724	0.13%
2022/01/14	0	0.00	0.1	36.90	37.00	-0.1	4,096	0.00%
2021/12/30	10	40.88	7	41.35	41.95	3	4,020	0.07%
2021/12/29	0	0.00	3	40.73	40.50	-3	3,956	-0.08%
2021/12/28	2	39.00	0	0.00	38.60	2	3,820	0.05%
2021/12/22	0	0.00	3	38.73	39.55	-3	3,886	-0.08%
2021/12/14	1	36.80	0	0.00	36.10	1	3,911	0.03%
2021/12/10	2	38.73	0	0.00	38.55	2	4,163	0.05%
2021/12/09	1	39.55	0	0.00	38.90	1	4,159	0.02%
2021/12/08	0	0.00	4	40.88	40.50	-4	4,124	-0.10%
2021/12/06	1	38.85	0	0.00	38.80	1	4,118	0.02%
2021/12/03	2	39.55	0	0.00	39.75	2	4,131	0.05%
2021/12/02	5	42.96	7	40.76	39.95	-2	4,105	-0.05%
2021/12/01	1	40.50	6	40.02	42.00	-5	3,693	-0.14%
2021/11/26	5	39.46	0	0.00	36.95	5	4,070	0.12%
2021/11/25	1	38.55	1	39.80	40.95	0	4,260	0.00%
2021/11/24	0	0.00	2	38.50	38.55	-2	4,440	-0.05%
2021/11/23	7	38.11	0	0.00	37.15	7	4,562	0.15%
2021/11/22	0	0.00	2	38.30	39.40	-2	4,578	-0.04%
2021/11/19	2	38.03	0	0.00	36.80	2	4,658	0.04%
2021/11/16	0	0.00	2	36.50	36.95	-2	5,035	-0.04%
2021/11/15	1	34.10	1	35.20	36.10	0	4,974	0.00%
2021/11/12	0	0.00	36	33.18	33.55	-36	4,865	-0.74%
2021/11/11	0	0.00	4	32.23	32.55	-4	4,809	-0.08%
2021/11/08	0	0.00	1	29.55	29.50	-1	4,832	-0.02%
2021/11/05	4	30.48	0	0.00	30.05	4	4,900	0.08%
2021/11/02	38	31.24	0	0.00	31.00	38	4,994	0.76%
2021/11/01	0	0.00	2	33.35	33.50	-2	4,986	-0.04%
2021/10/29	2	32.00	0	0.00	31.60	2	4,975	0.04%
2021/10/25	1	31.35	0	0.00	32.30	1	5,681	0.02%
2021/10/07	0	0.00	4	29.63	29.95	-4	6,423	-0.06%
2021/10/06	0	0.00	3	28.42	27.80	-3	6,552	-0.05%
2021/10/05	0	0.00	2	28.90	28.90	-2	6,604	-0.03%
2021/10/04	2	29.60	2	28.20	27.50	0	6,587	0.00%
2021/09/30	2	31.40	0	0.00	31.50	2	6,519	0.03%
2021/09/27	0	0.00	5	31.89	32.40	-5	6,538	-0.08%
2021/09/23	0	0.00	1	31.05	30.75	-1	6,507	-0.02%
2021/09/22	6	31.35	2	30.80	30.80	4	6,508	0.06%
2021/09/17	5	32.46	0	0.00	32.30	5	6,512	0.08%
2021/09/16	6	32.98	0	0.00	32.35	6	6,565	0.09%
2021/09/15	2	30.90	14	33.14	33.90	-12	6,434	-0.19%
2021/09/14	4	31.24	3	31.68	30.85	1	6,293	0.02%
2021/09/13	7	31.49	3	31.72	30.90	4	6,282	0.06%
2021/09/10	7	31.46	0	0.00	31.35	7	6,268	0.11%
2021/09/08	0	0.00	3	30.45	30.60	-3	6,271	-0.05%
2021/09/06	3	34.27	5	34.85	33.85	-2	6,124	-0.03%
2021/09/03	0	0.00	0	35.95	35.95	0	6,019	0.00%
2021/09/02	0	0.00	5	33.38	35.40	-5	5,721	-0.09%
2021/09/01	5	32.43	2	32.45	32.20	3	5,487	0.05%
2021/08/31	2	35.30	5	35.40	33.70	-3	5,344	-0.06%
2021/08/26	4	31.40	0	0.00	31.80	4	4,582	0.09%
2021/08/23	20	30.90	21	30.22	30.15	-1	4,019	-0.02%
2021/08/20	0	0.00	1	30.00	31.00	-1	3,780	-0.03%
2021/08/06	0	0.00	3	28.80	27.70	-3	3,235	-0.09%
2021/08/05	4	30.03	0	0.00	29.10	4	3,208	0.12%
2021/08/04	1	29.35	0	0.00	28.75	1	3,150	0.03%
2021/08/03	8	29.83	3	29.80	30.25	5	3,118	0.16%
2021/08/02	0	0.00	5	28.60	29.55	-5	3,051	-0.16%
2021/07/30	12	31.24	1	31.55	29.15	11	2,966	0.37%
2021/07/27	0	0.00	3	27.05	25.80	-3	2,240	-0.13%
2021/07/26	3	28.00	0	0.00	28.35	3	2,141	0.14%
2021/07/16	0	0.00	10	25.32	24.70	-10	1,799	-0.56%
2021/07/09	0	0.00	1	20.00	20.20	-1	1,547	-0.06%
2021/07/05	0	0.00	8	19.86	20.40	-8	1,929	-0.41%
2021/07/01	10	19.00	0	0.00	18.60	10	1,918	0.52%
2021/06/11	0	0.00	40	18.21	18.10	-40	2,416	-1.66%
2021/05/25	4	18.68	0	0.00	18.40	4	2,511	0.16%
2021/05/14	2	16.40	0	0.00	15.75	2	2,379	0.08%
2021/05/13	0	0.00	5	16.00	15.85	-5	2,367	-0.21%
2021/05/12	0	0.00	8	15.40	15.45	-8	2,348	-0.34%
2021/04/29	1	20.40	0	0.00	20.20	1	2,195	0.05%
2021/04/28	7	19.85	0	0.00	20.25	7	2,148	0.33%
2021/04/22	5	19.50	0	0.00	18.85	5	2,036	0.25%
2021/04/20	20	20.30	0	0.00	20.60	20	1,981	1.01%
2021/04/19	20	20.50	2	20.60	20.25	18	1,953	0.92%
2021/04/15	5	21.60	2	21.78	21.20	3	1,889	0.16%
2021/04/14	3	21.37	5	22.25	22.45	-2	1,803	-0.11%
2021/04/12	4	18.80	0	0.00	18.60	4	1,406	0.28%
2021/04/08	0	0.00	2	19.40	19.40	-2	1,355	-0.15%
2021/03/26	0	0.00	2	17.00	17.00	-2	920	-0.22%
2021/03/25	0	0.00	2.2	16.95	15.90	-2.2	836	-0.26%
2021/03/23	2	16.30	1	16.75	15.95	1	688	0.15%
2021/03/22	3	17.43	3	17.70	17.70	0	602	0.00%
2021/03/19	1	15.50	0	0.00	16.10	1	504	0.20%
2021/03/18	2	14.20	0	0.00	15.15	2	430	0.46%
2021/03/15	4	13.65	0	0.00	13.95	4	266	1.50%
2021/01/11	0	0.00	53	12.30	12.30	-53	151	-35.04%
2020/12/04	43	11.80	43	11.80	12.00	0	195	0.00%
2020/08/04	0	0.00	1	13.85	13.20	-1	435	-0.23%
2020/07/31	1	12.85	1	12.55	12.55	0	417	0.00%
2020/07/15	0	0.00	3	12.10	12.15	-3	417	-0.72%
2020/07/09	0	0.00	10	12.30	12.25	-10	438	-2.28%
2020/07/08	0	0.00	3	12.10	12.15	-3	437	-0.69%
2020/07/03	0	0.00	1	11.95	12.05	-1	443	-0.23%
2020/07/01	0	0.00	10	11.75	11.80	-10	430	-2.32%
2020/06/24	0	0.00	14	11.70	11.60	-14	431	-3.25%
2020/06/22	4	11.55	0	0.00	11.65	4	432	0.93%
2020/06/15	0	0.00	2	11.50	11.40	-2	451	-0.44%
2020/06/10	2	11.90	6	11.85	11.85	-4	463	-0.86%
2020/05/29	6	11.30	0	0.00	11.30	6	500	1.20%
2020/05/28	20	11.60	0	0.00	11.25	20	507	3.94%
2020/05/12	1	12.00	20	12.00	12.15	-19	659	-2.88%
2020/04/17	20	11.60	0	0.00	11.10	20	674	2.97%
2020/03/27	0	0.00	5	9.90	9.83	-5	653	-0.76%
2020/03/19	0	0.00	10	9.70	9.15	-10	739	-1.35%
2020/03/16	10	10.40	0	0.00	10.00	10	977	1.02%
2020/03/11	0	0.00	7	11.86	11.45	-7	1,070	-0.65%
2020/03/10	5	11.20	0	0.00	11.10	5	1,105	0.45%
2020/03/09	0	0.00	10	12.12	11.10	-10	1,153	-0.87%
2020/03/04	5	11.55	0	0.00	11.55	5	1,269	0.39%
2020/03/02	7	11.05	7	11.50	11.45	0	1,410	0.00%
2020/02/25	17	12.00	0	0.00	12.10	17	1,587	1.07%
2020/02/21	0	0.00	3	12.65	12.65	-3	1,662	-0.18%
2020/02/19	0	0.00	3	12.20	12.00	-3	1,588	-0.19%
2020/01/17	5	13.30	0	0.00	13.20	5	1,472	0.34%
2019/12/26	1	14.60	0	0.00	14.45	1	1,393	0.07%
2019/12/20	3	14.95	0	0.00	14.80	3	1,358	0.22%
2019/12/17	3	15.45	3	15.75	15.45	0	1,324	0.00%
2019/12/13	0	0.00	3	15.80	15.65	-3	1,265	-0.24%
2019/12/12	6	16.05	0	0.00	15.60	6	1,201	0.50%
2019/12/11	6	15.85	0	0.00	16.10	6	1,098	0.55%
2019/12/10	0	0.00	6	15.75	15.85	-6	1,005	-0.60%
2019/12/09	3	15.45	0	0.00	15.10	3	906	0.33%
2019/12/05	6	15.73	6	16.00	15.95	0	877	0.00%
2019/12/04	3	16.10	0	0.00	15.75	3	829	0.36%
2019/12/02	0	0.00	5	15.05	15.70	-5	699	-0.71%
2019/11/29	5	14.50	0	0.00	14.80	5	627	0.80%
2019/11/28	10	14.47	0	0.00	14.30	10	614	1.63%
2019/11/27	10	15.40	10	16.00	14.80	0	591	0.00%
2019/11/21	10	14.15	10	14.30	14.15	0	246	0.00%
2019/09/25	0	0.00	10	12.30	12.30	-10	75	-13.22%
2019/06/03	18	12.15	18	12.15	12.10	0	292	0.00%
2019/04/22	10	12.90	0	0.00	12.90	10	324	3.08%
2019/03/14	20	13.10	0	0.00	12.90	20	172	11.62%
2018/08/28	0	0.00	110	13.94	12.60	-110	429	-25.60%	大賣/鉅額交易
2018/06/29	10	12.25	6	12.15	12.00	4	217	1.84%
2018/06/12	2	12.25	18	12.25	12.00	-16	184	-8.67%
2018/05/04	0	0.00	5	11.00	11.00	-5	120	-4.15%
2018/05/03	5	10.80	0	0.00	10.85	5	122	4.08%
2018/03/30	3	11.50	0	0.00	11.70	3	181	1.65%
2018/03/22	7	11.61	0	0.00	11.55	7	182	3.84%
2018/03/16	0	0.00	7	12.10	11.90	-7	176	-3.97%
2018/03/15	5	11.60	0	0.00	11.80	5	167	2.99%
2018/03/13	8	11.80	0	0.00	11.75	8	174	4.59%
2018/03/12	0	0.00	2	11.90	11.75	-2	181	-1.10%
2018/03/08	2	11.80	0	0.00	11.80	2	256	0.78%
2018/02/05	0	0.00	1	11.25	11.60	-1	407	-0.25%
2018/01/29	1	12.10	0	0.00	12.00	1	434	0.23%
2018/01/26	1	12.00	0	0.00	12.00	1	431	0.23%
2018/01/25	1	12.00	1	12.30	12.00	0	430	0.00%
2018/01/23	1	11.70	0	0.00	11.80	1	418	0.24%
2018/01/16	0	0.00	1	12.05	12.05	-1	465	-0.21%