巨庭 (1539)-永全-八德券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.70
漲跌
▲0.05
漲幅
+0.21%
成交量
43張
產業
上市電機機械類股▲0.54%
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	5	24.90	24.85	-5	280	-1.78%
2024/04/19	1	23.75	0	0.00	23.60	1	264	0.38%
2024/04/16	1	23.90	0	0.00	23.85	1	258	0.39%
2024/04/03	0	0.00	1	25.20	25.10	-1	234	-0.43%
2024/03/29	1	24.60	0	0.00	24.55	1	222	0.45%
2024/03/19	0	0.00	1	24.90	24.90	-1	208	-0.48%
2024/03/11	1	26.00	0	0.00	26.55	1	182	0.55%
2024/03/06	2	26.28	2	26.05	26.15	0	136	0.00%
2024/02/19	5	24.75	0	0.00	24.70	5	113	4.42%
2024/01/26	14	24.95	14	24.70	24.60	0	124	0.00%
2023/11/14	0	0.00	5	23.60	23.70	-5	138	-3.60%
2023/10/25	0	0.00	8	22.40	22.60	-8	145	-5.48%
2023/10/11	0	0.00	8	23.45	23.45	-8	163	-4.88%
2023/10/02	0	0.00	10	23.80	23.75	-10	182	-5.47%
2023/09/08	0	0.00	1	23.90	23.85	-1	265	-0.38%
2023/08/30	0	0.00	3	23.88	23.80	-3	276	-1.09%
2023/08/28	5	24.55	5	24.80	24.30	0	277	0.00%
2023/08/25	5	28.35	0	0.00	28.25	5	269	1.85%
2023/08/24	1	28.00	0	0.00	27.85	1	259	0.39%
2023/08/23	6	28.11	0	0.00	28.15	6	257	2.33%
2023/08/18	2	29.05	0	0.00	28.85	2	254	0.78%
2023/08/16	0	0.00	3	27.80	28.15	-3	245	-1.22%
2023/08/15	0	0.00	7	27.49	27.45	-7	242	-2.89%
2023/08/09	8	27.50	0	0.00	27.50	8	245	3.26%
2023/08/02	1	27.60	1	27.65	27.65	0	258	0.00%
2023/07/31	12	28.27	0	0.00	27.85	12	259	4.62%
2023/07/24	5	27.60	0	0.00	27.40	5	261	1.91%
2023/07/20	6	27.65	1	27.85	27.85	5	269	1.86%
2023/07/19	0	0.00	1	27.85	27.50	-1	272	-0.37%
2023/07/13	0	0.00	1	27.95	27.60	-1	297	-0.34%
2023/07/12	3	28.28	0	0.00	28.10	3	302	0.99%
2023/07/04	0	0.00	1	29.00	29.15	-1	328	-0.30%
2023/06/30	1	28.35	0	0.00	28.40	1	339	0.29%
2023/06/19	2	28.90	0	0.00	28.85	2	503	0.40%
2023/06/14	1	30.40	1	30.00	29.90	0	503	0.00%
2023/06/09	1	28.60	1	28.50	28.50	0	482	0.00%
2023/05/15	2	27.25	2	27.35	27.45	0	861	0.00%
2023/05/12	1	27.75	1	27.70	27.65	0	878	0.00%
2023/05/11	1	27.75	1	27.70	27.30	0	880	0.00%
2023/04/25	1	28.80	0	0.00	28.15	1	905	0.11%
2023/04/18	0	0.00	4	31.25	31.25	-4	888	-0.45%
2023/04/17	4	31.40	0	0.00	31.45	4	890	0.45%
2023/03/30	0	0.00	1	32.20	32.20	-1	895	-0.11%
2023/03/17	1	29.40	0	0.00	29.60	1	786	0.13%
2023/03/03	0	0.00	8	32.31	32.35	-8	855	-0.94%
2023/02/13	1	28.60	1	28.50	28.75	0	1,234	0.00%
2023/02/08	7	29.04	0	0.00	29.15	7	1,443	0.49%
2023/01/13	0	0.00	1	28.10	27.40	-1	1,642	-0.06%
2023/01/12	0	0.00	1	28.25	28.00	-1	1,651	-0.06%
2023/01/04	1	28.90	0	0.00	29.00	1	1,762	0.06%
2022/12/22	0	0.00	1	30.45	29.90	-1	1,975	-0.05%
2022/12/14	1	30.65	0	0.00	30.75	1	2,046	0.05%
2022/12/13	0	0.00	2	30.60	30.40	-2	2,070	-0.10%
2022/12/09	2	30.80	0	0.00	30.85	2	2,120	0.09%
2022/12/08	1	31.50	0	0.00	31.50	1	2,162	0.05%
2022/12/05	1	33.05	0	0.00	32.70	1	2,270	0.04%
2022/12/01	0	0.00	10	34.00	33.80	-10	2,356	-0.42%
2022/11/30	0	0.00	1	32.70	32.55	-1	2,608	-0.04%
2022/11/29	11	32.68	11	32.33	32.35	0	2,607	0.00%
2022/11/25	0	0.00	1	31.35	30.85	-1	2,618	-0.04%
2022/11/24	1	31.35	0	0.00	31.50	1	2,615	0.04%
2022/11/23	10	31.30	12	31.47	31.80	-2	2,634	-0.08%
2022/11/22	3	31.18	2	31.20	30.95	1	2,642	0.04%
2022/11/21	3	31.80	1	31.65	31.60	2	2,654	0.08%
2022/11/18	0	0.00	11	32.61	32.05	-11	2,661	-0.41%
2022/11/17	0	0.00	1	31.80	31.65	-1	2,641	-0.04%
2022/11/16	1	30.85	0	0.00	30.65	1	2,633	0.04%
2022/11/15	1	30.70	0	0.00	30.65	1	3,010	0.03%
2022/11/11	0	0.00	1	32.05	31.10	-1	3,592	-0.03%
2022/11/10	21	32.37	0	0.00	32.10	21	3,847	0.55%
2022/11/09	0	0.00	2	31.80	31.05	-2	4,087	-0.05%
2022/11/08	2	30.05	0	0.00	30.10	2	4,236	0.05%
2022/11/07	0	0.00	2	32.03	30.75	-2	4,369	-0.05%
2022/10/07	1	29.65	0	0.00	29.65	1	6,208	0.02%
2022/10/05	1	32.65	0	0.00	31.70	1	6,258	0.02%
2022/09/26	0	0.00	26	32.62	32.35	-26	6,588	-0.39%
2022/09/23	1	35.35	0	0.00	33.85	1	6,632	0.02%
2022/09/22	0	0.00	1	35.90	36.05	-1	6,904	-0.01%
2022/09/21	1	35.40	1	35.80	35.45	0	7,077	0.00%
2022/09/20	1	35.30	1	35.70	35.90	0	7,092	0.00%
2022/09/19	1	35.05	2	34.90	34.90	-1	7,107	-0.01%
2022/09/16	2	36.00	1	36.75	35.70	1	7,123	0.01%
2022/09/15	11	38.05	1	37.95	36.50	10	7,161	0.14%
2022/09/14	1	37.45	0	0.00	37.40	1	7,180	0.01%
2022/09/12	16	37.23	3	37.20	37.00	13	7,275	0.18%
2022/09/08	0	0.00	2	37.25	37.20	-2	7,380	-0.03%
2022/09/07	1	36.85	0	0.00	37.10	1	7,435	0.01%
2022/09/06	3	38.05	0	0.00	38.00	3	7,396	0.04%
2022/09/02	0	0.00	1	43.20	43.20	-1	7,145	-0.01%
2022/08/30	1	48.60	0	0.00	47.55	1	7,140	0.01%
2022/08/26	2	48.70	0	0.00	48.95	2	7,159	0.03%
2022/08/25	0	0.00	1	48.40	49.00	-1	7,166	-0.01%
2022/08/23	0	0.00	1	47.20	48.30	-1	7,195	-0.01%
2022/08/22	2	48.58	1	49.30	46.55	1	7,759	0.01%
2022/08/19	7	48.23	9	47.26	47.00	-2	8,083	-0.02%
2022/08/18	0	0.00	1	45.55	45.55	-1	7,829	-0.01%
2022/08/17	0	0.00	7	40.21	41.45	-7	8,197	-0.09%
2022/08/16	0	0.00	6	37.10	37.70	-6	7,925	-0.08%
2022/08/15	0	0.00	1	33.00	34.30	-1	7,662	-0.01%
2022/08/12	7	31.59	0	0.00	31.20	7	7,446	0.09%
2022/08/08	2	31.88	0	0.00	32.00	2	7,128	0.03%
2022/08/04	0	0.00	1	32.50	32.00	-1	7,004	-0.01%
2022/08/03	2	31.58	0	0.00	32.00	2	6,866	0.03%
2022/08/02	1	30.60	0	0.00	31.00	1	6,736	0.01%
2022/07/27	0	0.00	1	32.25	32.20	-1	6,515	-0.02%
2022/07/26	2	32.30	0	0.00	33.20	2	6,311	0.03%
2022/07/25	0	0.00	1	30.55	31.55	-1	5,723	-0.02%
2022/07/19	2	29.18	0	0.00	28.70	2	5,498	0.04%
2022/07/18	2	29.20	3	29.45	29.65	-1	5,428	-0.02%
2022/07/15	1	29.80	3	28.98	29.40	-2	5,345	-0.04%
2022/07/14	15	27.06	49	27.19	27.25	-34	5,180	-0.66%
2022/07/13	35	27.20	0	0.00	27.20	35	5,122	0.68%
2022/07/08	20	26.60	20	26.80	27.25	0	4,936	0.00%
2022/07/01	0	0.00	2	27.50	26.25	-2	4,548	-0.04%
2022/06/30	2	27.80	0	0.00	28.10	2	4,462	0.04%
2022/06/29	2	28.00	0	0.00	29.35	2	4,156	0.05%
2022/06/27	0	0.00	1	27.25	27.30	-1	3,934	-0.03%
2022/06/24	2	26.80	2	27.05	26.30	0	3,894	0.00%
2022/06/22	1	27.10	0	0.00	26.25	1	3,794	0.03%
2022/06/20	3	29.25	5	27.33	26.75	-2	3,619	-0.06%
2022/06/17	3	29.05	1	28.70	28.65	2	3,488	0.06%
2022/06/08	0	0.00	1	33.30	32.65	-1	2,976	-0.03%
2022/06/07	1	33.45	0	0.00	33.30	1	2,946	0.03%
2022/05/30	2	33.33	2	33.55	32.50	0	2,733	0.00%
2022/05/27	8	30.70	14	31.67	32.80	-6	2,121	-0.28%
2022/05/26	5	28.95	0	0.00	29.85	5	1,397	0.36%
2022/05/25	2	27.00	2	27.10	27.15	0	1,053	0.00%
2022/05/23	0	0.00	1	23.40	23.70	-1	582	-0.17%
2021/09/16	0	0.00	1	16.60	16.65	-1	45	-2.21%
2021/08/04	0	0.00	1	17.65	17.70	-1	70	-1.41%
2021/06/07	2	17.78	0	0.00	18.10	2	206	0.97%
2020/10/08	1	22.80	1	23.50	23.00	0	406	0.00%
2020/09/23	1	22.90	0	0.00	22.25	1	382	0.26%
2020/09/21	1	24.65	1	23.40	23.40	0	364	0.00%
2020/09/15	5	23.10	5	23.79	24.00	0	297	0.00%
2020/09/10	0	0.00	5	21.30	20.80	-5	228	-2.19%
2020/08/19	5	20.79	0	0.00	20.50	5	170	2.93%
2020/03/13	0	0.00	1	14.95	14.35	-1	55	-1.79%
2019/04/01	1	26.55	0	0.00	26.55	1	327	0.31%
2018/12/10	1	25.75	1	25.45	25.00	0	1,098	0.00%
2018/11/06	0	0.00	20	24.13	23.00	-20	1,978	-1.01%
2018/11/01	0	0.00	1	22.05	22.10	-1	1,988	-0.05%
2018/10/30	10	21.30	0	0.00	21.05	10	2,032	0.49%
2018/10/17	10	25.04	5	25.90	24.70	5	2,466	0.20%
2018/10/15	5	25.10	0	0.00	25.10	5	2,474	0.20%
2018/10/04	1	27.30	0	0.00	27.80	1	2,401	0.04%
2018/10/03	2	28.53	0	0.00	28.40	2	2,375	0.08%
2018/10/01	0	0.00	1	30.05	30.20	-1	2,299	-0.04%
2018/09/28	1	28.65	0	0.00	29.20	1	2,283	0.04%
2018/09/27	0	0.00	2	29.85	29.05	-2	2,266	-0.09%
2018/09/26	1	29.15	0	0.00	29.00	1	2,203	0.05%
2018/09/25	1	29.10	1	28.75	28.75	0	2,201	0.00%
2018/09/21	0	0.00	1	30.30	29.70	-1	2,187	-0.05%
2018/09/20	1	29.40	0	0.00	29.80	1	2,218	0.05%
2018/09/18	1	31.65	0	0.00	30.30	1	2,145	0.05%
2018/09/17	0	0.00	2	31.10	31.10	-2	1,991	-0.10%
2018/09/13	1	28.60	1	29.00	28.20	0	1,847	0.00%
2018/09/11	0	0.00	1	28.50	28.30	-1	1,735	-0.06%
2018/09/10	1	28.90	3	29.07	29.50	-2	1,651	-0.12%
2018/09/07	2	26.90	0	0.00	27.00	2	1,529	0.13%
2018/09/06	2	28.00	1	29.50	27.80	1	1,475	0.07%
2018/09/05	1	28.95	0	0.00	28.65	1	1,379	0.07%
2018/09/04	0	0.00	32	27.17	28.50	-32	1,259	-2.54%
2018/09/03	0	0.00	11	25.56	25.95	-11	1,067	-1.03%
2018/08/29	10	23.80	0	0.00	23.80	10	1,016	0.98%
2018/08/24	11	23.80	0	0.00	23.70	11	1,009	1.09%
2018/08/21	0	0.00	11	25.60	25.35	-11	983	-1.12%
2018/08/03	0	0.00	2	23.75	24.60	-2	736	-0.27%
2018/08/02	12	25.01	0	0.00	24.20	12	686	1.75%
2018/07/31	10	25.20	0	0.00	26.85	10	580	1.72%
2018/07/30	10	25.25	0	0.00	25.40	10	506	1.98%
2018/07/27	0	0.00	3	24.77	24.90	-3	428	-0.70%
2018/07/26	0	0.00	11	21.91	23.05	-11	335	-3.28%
2018/07/25	10	21.01	10	21.63	21.30	0	287	0.00%
2018/07/24	2	20.90	10	20.83	20.45	-8	266	-3.00%
2018/07/23	11	20.72	0	0.00	20.60	11	260	4.23%
2018/06/29	10	22.35	0	0.00	22.25	10	201	4.95%
2018/06/07	0	0.00	1	18.80	18.85	-1	90	-1.11%
2018/04/02	1	18.90	0	0.00	18.75	1	130	0.76%