華榮 (1608)-永全-八德券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
36.30
漲跌
▼0.85
漲幅
-2.29%
成交量
6,610張
產業
上市電器電纜類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	22	37.08	3	36.50	36.30	19	30,098	0.06%
2024/06/04	2	37.73	3	37.78	37.15	-1	30,029	0.00%
2024/06/03	10	37.40	1	37.60	37.10	9	29,951	0.03%
2024/05/31	0	0.00	2	37.23	37.90	-2	30,045	-0.01%
2024/05/30	0	0.00	2	36.55	36.55	-2	29,886	-0.01%
2024/05/29	3	37.13	0	0.00	37.10	3	29,851	0.01%
2024/05/28	0	0.00	1	37.90	37.75	-1	29,824	0.00%
2024/05/27	2	37.35	2	37.68	37.50	0	29,805	0.00%
2024/05/24	8	37.29	7	37.04	37.20	1	29,828	0.00%
2024/05/23	5	37.81	2	37.58	37.15	3	29,799	0.01%
2024/05/22	19	40.08	8	39.61	39.50	11	29,520	0.04%
2024/05/21	22	40.81	13	40.71	40.70	9	29,135	0.03%
2024/05/20	6	39.89	18	39.88	39.45	-12	28,370	-0.04%
2024/05/17	12	38.58	11	38.58	38.00	1	27,564	0.00%
2024/05/16	10	38.85	9	38.67	38.55	1	27,373	0.00%
2024/05/15	57	37.62	20	37.78	37.80	37	26,772	0.14%
2024/05/14	2	36.00	2	36.15	36.00	0	26,181	0.00%
2024/05/13	4	36.41	3	36.15	36.20	1	26,053	0.00%
2024/05/10	11	36.87	9	36.83	37.10	2	25,883	0.01%
2024/05/09	3	37.37	5	36.91	36.80	-2	25,688	-0.01%
2024/05/08	10	36.96	9	36.67	36.40	1	25,384	0.00%
2024/05/07	15	36.59	5	34.53	36.95	10	24,884	0.04%
2024/05/06	4	33.89	4	34.03	33.70	0	24,333	0.00%
2024/05/03	9	34.41	9	34.68	34.30	0	24,165	0.00%
2024/05/02	1	36.80	1	36.50	36.55	0	23,816	0.00%
2024/04/30	6	36.05	6	35.98	36.05	0	23,547	0.00%
2024/04/29	5	36.81	10	36.87	36.55	-5	23,404	-0.02%
2024/04/26	15	37.43	15	37.35	37.10	0	23,143	0.00%
2024/04/25	30	36.75	32	36.16	36.05	-2	22,790	-0.01%
2024/04/24	12	37.67	13	37.65	37.15	-1	22,472	0.00%
2024/04/23	21	38.74	13	38.15	37.55	8	21,867	0.04%
2024/04/22	22	39.56	15	39.70	38.25	7	21,187	0.03%
2024/04/19	40	44.55	37	44.73	42.45	3	20,208	0.01%
2024/04/18	20	43.55	20	43.85	44.45	0	17,544	0.00%
2024/04/17	2	38.25	2	40.45	40.45	0	15,918	0.00%
2024/04/16	18	37.46	21	37.28	36.80	-3	15,344	-0.02%
2024/04/15	55	40.01	37	39.48	39.00	18	14,552	0.12%
2024/04/12	10	36.94	11	36.57	38.00	-1	12,947	-0.01%
2024/04/11	20	35.06	15	35.27	34.55	5	12,328	0.04%
2024/04/10	19	37.10	17	36.31	35.35	2	12,037	0.02%
2024/04/09	10	35.01	10	36.07	36.30	0	11,035	0.00%
2024/04/08	12	31.74	16	32.65	33.00	-4	10,300	-0.04%
2024/04/03	1	30.00	6	30.30	30.00	-5	9,783	-0.05%
2024/04/02	3	29.70	4	29.89	30.00	-1	9,639	-0.01%
2024/04/01	1	29.85	1	29.85	29.95	0	9,426	0.00%
2024/03/29	12	30.15	5	30.24	29.85	7	9,240	0.08%
2024/03/28	7	31.00	10	30.33	30.70	-3	8,914	-0.03%
2024/03/27	2	29.48	14	29.84	30.35	-12	8,197	-0.15%
2024/03/26	2	28.28	8	28.80	29.05	-6	6,400	-0.09%
2024/03/25	4	26.80	7	26.76	26.45	-3	5,008	-0.06%
2024/03/22	7	26.19	5	26.38	26.20	2	4,771	0.04%
2024/03/20	1	25.05	1	25.20	25.10	0	4,349	0.00%
2024/03/19	12	25.93	3	26.17	25.50	9	4,284	0.21%
2024/03/18	1	25.80	1	25.95	25.80	0	4,234	0.00%
2024/03/14	0	0.00	4	25.80	25.95	-4	4,332	-0.09%
2024/03/13	8	25.32	25	25.99	24.80	-17	4,027	-0.42%
2024/03/12	2	24.30	3	24.30	24.35	-1	3,342	-0.03%
2024/03/11	0	0.00	3	23.13	23.50	-3	3,084	-0.10%
2024/03/07	1	22.75	6	22.50	22.70	-5	2,971	-0.17%
2024/03/06	6	23.30	0	0.00	22.85	6	2,938	0.20%
2024/03/05	0	0.00	8	22.35	22.35	-8	2,779	-0.29%
2024/03/04	0	0.00	10	22.25	22.25	-10	2,747	-0.36%
2024/02/27	8	22.95	4	22.86	22.40	4	2,620	0.15%
2024/02/26	0	0.00	1	22.45	22.25	-1	2,486	-0.04%
2024/01/26	2	20.75	0	0.00	20.80	2	2,293	0.09%
2024/01/24	0	0.00	2	20.80	20.80	-2	2,292	-0.09%
2024/01/23	0	0.00	5	20.80	20.80	-5	2,283	-0.22%
2024/01/12	7	20.35	0	0.00	20.30	7	2,168	0.32%
2024/01/10	2	20.65	0	0.00	20.45	2	2,176	0.09%
2024/01/08	0	0.00	8	21.82	21.75	-8	2,140	-0.37%
2024/01/03	0	0.00	5	21.50	21.40	-5	2,072	-0.24%
2023/12/28	1	21.70	20	21.74	21.75	-19	2,053	-0.93%
2023/12/27	2	21.30	0	0.00	21.35	2	2,044	0.10%
2023/12/22	2	21.50	0	0.00	21.50	2	2,152	0.09%
2023/12/15	0	0.00	7	22.66	22.55	-7	2,175	-0.32%
2023/12/14	5	22.35	0	0.00	22.20	5	2,090	0.24%
2023/12/13	0	0.00	2	22.20	22.30	-2	2,042	-0.10%
2023/12/12	55	23.44	27	23.01	22.90	28	1,940	1.44%
2023/12/11	1	21.90	1	22.00	21.85	0	1,444	0.00%
2023/12/08	4	21.86	1	21.65	21.65	3	1,370	0.22%
2023/12/04	0	0.00	5	20.96	20.65	-5	1,126	-0.44%
2023/12/01	0	0.00	2	20.25	20.20	-2	1,083	-0.18%
2023/11/24	1	20.00	0	0.00	20.00	1	1,102	0.09%
2023/09/13	0	0.00	1	20.25	20.30	-1	3,585	-0.03%
2023/09/12	0	0.00	2	20.30	20.20	-2	3,702	-0.05%
2023/09/11	0	0.00	2	20.25	20.20	-2	3,773	-0.05%
2023/08/29	0	0.00	1	20.20	20.30	-1	5,597	-0.02%
2023/08/14	0	0.00	1	20.00	19.90	-1	8,610	-0.01%
2023/08/07	0	0.00	2	20.75	21.05	-2	9,083	-0.02%
2023/08/04	21	21.07	20	21.15	21.05	1	9,026	0.01%
2023/08/02	2	23.35	3	23.35	23.35	-1	8,726	-0.01%
2023/07/31	0	0.00	5	21.00	20.60	-5	8,307	-0.06%
2023/07/27	0	0.00	2	20.70	20.80	-2	8,341	-0.02%
2023/07/25	1	20.30	0	0.00	20.10	1	8,262	0.01%
2023/07/24	0	0.00	10	20.00	20.00	-10	8,237	-0.12%
2023/07/21	2	20.30	3	20.30	20.30	-1	8,212	-0.01%
2023/07/20	2	20.70	0	0.00	20.75	2	8,204	0.02%
2023/07/07	3	23.30	0	0.00	23.20	3	8,036	0.04%
2023/07/04	2	23.80	0	0.00	23.85	2	7,765	0.03%
2023/06/20	10	23.70	0	0.00	23.60	10	7,249	0.14%
2023/06/19	3	23.30	0	0.00	23.30	3	7,176	0.04%
2023/06/16	0	0.00	81	23.85	23.50	-81	7,141	-1.13%
2023/06/08	8	24.41	3	24.05	24.05	5	6,614	0.08%
2023/06/07	11	24.45	10	24.70	24.70	1	6,419	0.02%
2023/06/06	11	24.25	20	24.00	24.05	-9	5,971	-0.15%
2023/06/05	5	23.80	10	24.12	23.70	-5	5,678	-0.09%
2023/06/02	1	23.20	4	23.61	23.10	-3	5,362	-0.06%
2023/05/31	23	22.79	0	0.00	22.90	23	5,001	0.46%
2023/05/30	5	22.96	0	0.00	22.75	5	4,870	0.10%
2023/05/29	68	24.69	23	23.83	23.20	45	4,519	1.00%
2023/05/26	51	22.76	1	23.85	23.85	50	3,606	1.39%
2023/05/25	60	21.53	51	21.70	21.70	9	3,069	0.29%
2023/05/22	0	0.00	7	18.96	19.20	-7	2,414	-0.29%
2023/05/18	2	18.30	0	0.00	18.15	2	2,063	0.10%
2023/05/16	0	0.00	2	18.30	18.35	-2	1,736	-0.12%
2023/05/15	0	0.00	1	17.15	17.00	-1	1,515	-0.07%
2023/05/12	5	16.65	0	0.00	17.30	5	1,484	0.34%
2023/05/11	5	16.65	0	0.00	16.70	5	1,345	0.37%
2023/05/08	1	16.75	0	0.00	16.60	1	1,313	0.08%
2023/05/05	0	0.00	1	17.30	16.75	-1	1,319	-0.08%
2023/04/24	1	16.20	0	0.00	16.60	1	1,680	0.06%
2023/04/20	0	0.00	1	16.80	16.25	-1	1,658	-0.06%
2023/04/17	0	0.00	6	16.30	16.35	-6	1,493	-0.40%
2023/03/24	0	0.00	12	14.95	14.85	-12	1,334	-0.90%
2023/03/22	12	14.90	0	0.00	14.70	12	1,337	0.90%
2023/03/13	2	14.90	0	0.00	14.95	2	1,329	0.15%
2023/03/10	0	0.00	2	15.15	14.90	-2	1,339	-0.15%
2023/03/08	4	15.85	0	0.00	15.85	4	1,340	0.30%
2023/02/14	0	0.00	2	15.60	15.50	-2	1,537	-0.13%
2023/02/10	2	15.50	0	0.00	15.20	2	1,615	0.12%
2023/01/31	1	15.50	12	15.87	15.95	-11	1,612	-0.68%
2023/01/12	0	0.00	1	14.80	14.75	-1	1,563	-0.06%
2022/12/30	0	0.00	0.2	13.70	13.70	-0.2	1,413	-0.01%
2022/12/14	0	0.00	1	14.75	14.70	-1	1,400	-0.07%
2022/12/12	1	14.30	0	0.00	14.50	1	1,387	0.07%
2022/11/22	0	0.00	2	14.20	14.20	-2	1,223	-0.16%
2022/11/16	1	14.25	0	0.00	14.20	1	1,177	0.08%
2022/11/15	12	14.88	2	14.85	14.80	10	1,151	0.87%
2022/11/14	1	14.85	0	0.00	14.80	1	1,081	0.09%
2022/11/09	2	14.38	0	0.00	14.15	2	981	0.20%
2022/11/08	0	0.00	3	14.43	14.15	-3	962	-0.31%
2022/11/07	3	14.90	0	0.00	14.95	3	909	0.33%
2022/10/25	10	13.35	10	13.41	13.30	0	696	0.00%
2022/09/27	0	0.00	6	12.78	12.85	-6	619	-0.97%
2022/08/22	1	15.40	0	0.00	15.35	1	795	0.13%
2022/07/20	0	0.00	1	14.60	14.60	-1	1,239	-0.08%
2022/07/13	1	14.20	1	14.05	14.20	0	1,611	0.00%
2022/07/06	0	0.00	1	16.45	15.45	-1	2,196	-0.05%
2022/07/05	2	16.10	2	16.10	16.50	0	2,170	0.00%
2022/07/04	1	15.95	0	0.00	15.80	1	2,155	0.05%
2022/07/01	2	15.80	0	0.00	15.75	2	2,168	0.09%
2022/06/20	1	17.40	0	0.00	17.30	1	2,329	0.04%
2022/06/13	0	0.00	5	18.45	18.45	-5	2,549	-0.20%
2022/06/07	0	0.00	5	18.90	18.95	-5	2,589	-0.19%
2022/06/06	0	0.00	2	19.00	19.00	-2	2,607	-0.08%
2022/05/30	2	19.20	0	0.00	19.20	2	2,956	0.07%
2022/05/26	0	0.00	5	18.70	18.70	-5	3,088	-0.16%
2022/05/25	5	18.60	10	18.73	18.90	-5	3,107	-0.16%
2022/05/19	0	0.00	11	17.90	18.25	-11	3,144	-0.35%
2022/05/18	5	18.35	0	0.00	18.45	5	3,134	0.16%
2022/05/10	5	19.70	0	0.00	19.65	5	2,993	0.17%
2022/04/27	0	0.00	10	21.43	21.55	-10	2,990	-0.33%
2022/04/21	0	0.00	1	22.80	22.75	-1	2,883	-0.03%
2022/04/19	0	0.00	4	23.70	23.55	-4	2,855	-0.14%
2022/04/18	4	23.43	1	23.15	23.15	3	2,726	0.11%
2022/04/15	0	0.00	7	23.86	23.80	-7	2,607	-0.27%
2022/04/13	1	22.85	1	23.30	23.15	0	2,363	0.00%
2022/04/12	0	0.00	2	22.20	22.20	-2	2,204	-0.09%
2022/04/06	0	0.00	5	22.30	22.30	-5	2,108	-0.24%
2022/04/01	0	0.00	3	22.40	22.40	-3	2,103	-0.14%
2022/03/23	1	22.60	0	0.00	22.70	1	1,969	0.05%
2022/03/18	0	0.00	20	21.55	21.75	-20	1,769	-1.13%
2022/03/11	0	0.00	20	20.70	20.65	-20	1,724	-1.16%
2022/03/09	10	20.60	0	0.00	20.80	10	1,704	0.59%
2022/03/07	5	22.10	0	0.00	21.70	5	1,650	0.30%
2022/03/04	10	22.38	0	0.00	22.05	10	1,538	0.65%
2022/02/16	5	20.70	0	0.00	20.65	5	1,433	0.35%
2022/02/08	0	0.00	1	20.55	20.65	-1	1,992	-0.05%
2022/01/26	1	19.55	0	0.00	19.40	1	2,019	0.05%
2022/01/21	1	21.30	0	0.00	20.50	1	2,062	0.05%
2022/01/13	1	21.85	1	22.50	21.70	0	2,209	0.00%
2022/01/12	0	0.00	1	20.70	20.80	-1	2,180	-0.05%
2021/12/29	0	0.00	3	22.15	22.20	-3	3,311	-0.09%
2021/12/22	0	0.00	19	22.00	21.85	-19	3,454	-0.55%
2021/11/30	0	0.00	10	21.65	21.55	-10	3,929	-0.25%
2021/11/19	10	23.00	0	0.00	22.50	10	4,435	0.23%
2021/11/11	3	24.35	0	0.00	23.80	3	4,618	0.06%
2021/11/09	0	0.00	1	22.30	22.20	-1	4,328	-0.02%
2021/11/05	1	21.85	0	0.00	21.85	1	4,366	0.02%
2021/11/03	1	21.60	0	0.00	21.75	1	4,434	0.02%
2021/10/25	1	21.70	0	0.00	21.75	1	5,093	0.02%
2021/10/18	1	23.35	10	24.10	23.35	-9	5,335	-0.17%
2021/10/15	11	23.41	11	23.60	24.00	0	5,106	0.00%
2021/10/13	0	0.00	1	20.55	20.30	-1	4,599	-0.02%
2021/10/12	0	0.00	4	20.70	20.70	-4	4,627	-0.09%
2021/10/06	2	20.85	2	20.55	20.50	0	4,893	0.00%
2021/10/05	2	20.83	0	0.00	21.10	2	4,965	0.04%
2021/10/01	8	21.75	0	0.00	21.45	8	5,250	0.15%
2021/09/24	0	0.00	6	22.50	22.55	-6	6,883	-0.09%
2021/09/16	0	0.00	10	23.85	23.15	-10	10,184	-0.10%
2021/09/14	10	23.70	0	0.00	23.85	10	10,661	0.09%
2021/09/10	10	23.64	0	0.00	23.45	10	11,080	0.09%
2021/09/01	0	0.00	10	25.95	25.40	-10	11,733	-0.09%
2021/08/30	0	0.00	1	26.05	25.20	-1	11,826	-0.01%
2021/08/26	1	24.90	2	24.38	24.30	-1	12,052	-0.01%
2021/08/19	2	22.75	0	0.00	22.05	2	13,842	0.01%
2021/08/13	12	24.25	0	0.00	24.00	12	14,369	0.08%
2021/08/11	10	24.35	0	0.00	24.35	10	15,384	0.06%
2021/08/04	5	27.33	0	0.00	27.25	5	16,934	0.03%
2021/08/03	4	26.70	25	27.01	26.70	-21	17,762	-0.12%
2021/07/30	5	26.10	4	25.88	25.25	1	19,023	0.01%
2021/07/28	0	0.00	1	27.00	25.30	-1	19,489	-0.01%
2021/07/27	11	26.55	0	0.00	26.45	11	19,584	0.06%
2021/07/21	2	25.25	2	25.25	25.45	0	20,417	0.00%
2021/07/19	12	27.03	3	27.40	27.05	9	20,898	0.04%
2021/07/16	12	26.52	0	0.00	26.70	12	21,110	0.06%
2021/07/15	2	26.75	0	0.00	26.80	2	21,686	0.01%
2021/07/14	43	25.03	0	0.00	25.65	43	22,664	0.19%
2021/07/09	3	27.20	0	0.00	27.20	3	24,288	0.01%
2021/07/06	1	27.00	0	0.00	26.95	1	24,812	0.00%
2021/07/01	2	28.90	3	28.95	28.90	-1	24,766	0.00%
2021/06/30	11	32.55	2	32.63	32.10	9	24,033	0.04%
2021/06/29	15	32.36	10	32.85	32.85	5	22,926	0.02%
2021/06/28	0	0.00	19	28.77	29.90	-19	21,462	-0.09%
2021/06/25	0	0.00	6	27.00	27.20	-6	20,990	-0.03%
2021/06/23	1	26.10	0	0.00	26.15	1	20,798	0.00%
2021/06/21	1	24.15	0	0.00	24.65	1	20,055	0.00%
2021/06/18	0	0.00	3	25.65	25.00	-3	20,018	-0.01%
2021/06/11	5	26.65	8	26.57	26.45	-3	19,611	-0.02%
2021/06/09	11	27.56	0	0.00	26.90	11	19,441	0.06%
2021/06/08	0	0.00	1	27.65	28.05	-1	19,302	-0.01%
2021/06/07	1	26.60	2	27.95	27.45	-1	19,195	-0.01%
2021/06/04	3	27.67	10	27.70	27.50	-7	19,043	-0.04%
2021/06/03	0	0.00	10	28.66	29.05	-10	18,833	-0.05%
2021/06/02	1	29.20	3	28.70	28.65	-2	18,652	-0.01%
2021/06/01	6	27.93	3	27.70	27.90	3	18,353	0.02%
2021/05/31	1	28.15	11	28.14	28.05	-10	18,082	-0.06%
2021/05/28	10	26.65	8	26.55	26.75	2	17,162	0.01%
2021/05/27	0	0.00	1	24.40	24.35	-1	16,831	-0.01%
2021/05/26	5	24.15	5	24.14	24.30	0	16,680	0.00%
2021/05/25	1	24.10	0	0.00	24.00	1	16,594	0.01%
2021/05/24	0	0.00	10	24.05	23.90	-10	16,513	-0.06%
2021/05/21	10	23.80	1	24.30	24.30	9	16,506	0.05%
2021/05/20	1	23.10	0	0.00	23.20	1	16,469	0.01%
2021/05/19	5	25.46	0	0.00	25.65	5	15,940	0.03%
2021/05/14	2	25.45	6	23.95	23.60	-4	15,036	-0.03%
2021/05/13	2	26.85	0	0.00	25.30	2	14,596	0.01%
2021/05/12	6	28.53	6	29.06	28.10	0	14,214	0.00%
2021/05/11	16	32.37	1	31.20	31.20	15	13,892	0.11%
2021/05/10	3	34.47	2	32.45	34.65	1	12,902	0.01%
2021/05/07	18	31.73	15	31.07	31.50	3	12,022	0.02%
2021/05/06	4	30.58	12	30.39	31.10	-8	11,314	-0.07%
2021/05/05	10	28.60	1	27.10	29.30	9	10,999	0.08%
2021/05/04	0	0.00	42	28.26	26.65	-42	10,761	-0.39%
2021/05/03	34	29.56	3	30.25	28.80	31	10,566	0.29%
2021/04/29	10	31.95	12	31.99	31.95	-2	10,380	-0.02%
2021/04/28	1	32.35	2	33.20	33.55	-1	10,155	-0.01%
2021/04/27	0	0.00	19	28.78	30.70	-19	9,860	-0.19%
2021/04/26	35	27.80	11	27.52	27.95	24	9,500	0.25%
2021/04/23	21	24.71	10	25.00	25.70	11	9,189	0.12%
2021/04/22	7	25.14	5	25.50	25.15	2	9,057	0.02%
2021/04/21	2	24.90	0	0.00	24.60	2	8,755	0.02%
2021/04/20	11	24.62	7	24.73	24.90	4	8,207	0.05%
2021/04/19	0	0.00	10	22.65	22.65	-10	7,332	-0.14%
2021/04/16	8	20.38	1	20.45	20.60	7	7,353	0.10%
2021/04/15	2	18.80	1	18.95	18.75	1	6,520	0.02%
2021/04/14	6	16.59	7	16.94	17.25	-1	5,632	-0.02%
2021/04/13	3	16.77	0	0.00	16.05	3	5,270	0.06%
2021/04/12	5	15.65	5	15.90	16.65	0	5,144	0.00%
2021/04/08	0	0.00	60	15.21	15.85	-60	4,808	-1.25%
2021/04/07	50	14.54	0	0.00	14.55	50	4,532	1.10%
2021/04/06	0	0.00	2	14.60	14.55	-2	4,587	-0.04%
2021/03/22	0	0.00	2	13.50	13.55	-2	8,246	-0.02%
2021/03/18	0	0.00	1	13.40	13.30	-1	8,283	-0.01%
2021/03/04	0	0.00	5	13.45	13.40	-5	8,723	-0.06%
2021/03/03	5	13.05	0	0.00	13.30	5	8,755	0.06%
2021/03/02	1	13.20	0	0.00	12.95	1	8,828	0.01%
2021/02/24	0	0.00	1	13.70	13.15	-1	8,971	-0.01%
2021/02/23	1	13.40	0	0.00	13.50	1	8,869	0.01%
2021/01/29	0	0.00	2	11.05	10.70	-2	8,280	-0.02%
2021/01/11	2	14.45	7	14.30	13.95	-5	8,139	-0.06%
2021/01/06	0	0.00	1	14.35	13.60	-1	7,934	-0.01%
2020/12/31	0	0.00	1	13.85	13.70	-1	7,673	-0.01%
2020/12/30	1	13.80	0	0.00	13.60	1	7,618	0.01%
2020/12/25	1	13.95	0	0.00	13.85	1	7,256	0.01%
2020/12/24	3	14.85	5	14.52	14.20	-2	7,062	-0.03%
2020/12/23	2	13.50	1	13.65	14.05	1	6,530	0.02%
2020/12/22	15	14.64	0	0.00	13.60	15	6,242	0.24%
2020/12/18	10	12.40	10	12.90	13.30	0	4,473	0.00%
2020/12/14	0	0.00	19	12.05	12.20	-19	3,283	-0.58%
2020/12/11	10	11.76	0	0.00	11.75	10	3,268	0.31%
2020/12/10	9	11.85	0	0.00	11.85	9	3,284	0.27%
2020/12/04	0	0.00	7	12.10	12.05	-7	3,708	-0.19%
2020/11/30	5	12.50	0	0.00	12.45	5	3,814	0.13%
2020/11/25	0	0.00	5	11.74	11.80	-5	3,548	-0.14%
2020/11/20	0	0.00	39	10.90	11.00	-39	3,283	-1.19%
2020/11/19	0	0.00	10	10.90	10.90	-10	3,300	-0.30%
2020/11/18	0	0.00	14	10.89	10.85	-14	3,375	-0.41%
2020/11/17	0	0.00	70	10.99	10.90	-70	3,388	-2.07%
2020/11/16	5	10.60	0	0.00	10.70	5	3,293	0.15%
2020/11/13	70	10.50	0	0.00	10.55	70	3,332	2.10%
2020/11/12	10	10.55	0	0.00	10.55	10	3,418	0.29%
2020/11/09	9	10.80	0	0.00	10.85	9	3,373	0.27%
2020/11/02	0	0.00	2	10.75	10.70	-2	3,023	-0.07%
2020/10/30	2	11.05	98	10.99	10.75	-96	2,993	-3.21%
2020/10/29	0	0.00	12	10.60	10.60	-12	2,826	-0.42%
2020/10/26	0	0.00	55	10.77	10.75	-55	2,793	-1.97%
2020/10/22	0	0.00	34	10.89	10.65	-34	2,746	-1.24%
2020/10/21	10	10.50	10	10.60	10.75	0	2,708	0.00%
2020/10/20	11	10.45	0	0.00	10.45	11	2,681	0.41%
2020/10/19	169	10.59	0	0.00	10.55	169	2,673	6.32%	大買/鉅額交易
2020/10/15	10	10.55	0	0.00	10.50	10	2,641	0.38%
2020/10/13	10	10.50	10	10.80	10.70	0	2,583	0.00%
2020/09/18	0	0.00	10	10.80	10.85	-10	2,543	-0.39%
2020/09/16	10	10.60	0	0.00	10.60	10	2,463	0.41%
2020/09/11	0	0.00	6	10.83	10.70	-6	2,234	-0.27%
2020/09/10	0	0.00	2	11.20	11.20	-2	1,965	-0.10%
2020/09/07	1	10.80	0	0.00	10.95	1	1,529	0.07%
2020/09/02	6	10.08	0	0.00	10.00	6	1,300	0.46%
2020/08/31	0	0.00	2	10.05	10.10	-2	1,254	-0.16%
2020/08/25	10	9.90	0	0.00	9.83	10	1,126	0.89%
2020/08/24	0	0.00	5	9.90	9.95	-5	1,095	-0.46%
2020/08/14	0	0.00	5	8.91	8.98	-5	804	-0.62%
2020/08/10	5	8.83	0	0.00	8.86	5	774	0.65%
2020/07/08	2	9.43	0	0.00	9.34	2	1,205	0.17%
2020/07/02	2	10.15	0	0.00	10.10	2	1,134	0.18%
2020/04/28	0	0.00	2	9.51	9.50	-2	623	-0.32%
2020/04/14	5	9.90	0	0.00	9.73	5	555	0.90%
2020/04/08	2	8.57	10	8.60	8.72	-8	426	-1.87%
2020/03/27	10	8.00	0	0.00	8.20	10	396	2.52%
2020/03/05	0	0.00	2	8.86	8.87	-2	308	-0.65%
2020/03/04	2	8.69	0	0.00	8.76	2	308	0.65%
2019/09/19	0	0.00	1	9.96	9.96	-1	745	-0.13%
2019/09/04	1	10.20	0	0.00	10.20	1	747	0.13%
2019/07/11	0	0.00	2	9.83	9.86	-2	1,204	-0.17%
2019/07/02	1	10.00	1	10.10	10.05	0	1,247	0.00%
2019/06/05	0	0.00	2	10.20	10.25	-2	1,212	-0.16%
2019/05/29	1	10.55	1	10.50	10.50	0	1,173	0.00%
2019/05/14	2	10.00	0	0.00	9.99	2	835	0.24%
2018/11/28	0	0.00	4	10.20	10.15	-4	823	-0.49%
2018/11/27	0	0.00	1	10.25	10.40	-1	787	-0.13%
2018/11/23	0	0.00	5	9.53	9.60	-5	531	-0.94%
2018/11/19	10	9.20	0	0.00	9.20	10	464	2.15%
2018/10/19	1	8.81	0	0.00	8.83	1	539	0.19%
2018/08/21	2	9.25	0	0.00	9.32	2	1,265	0.16%
2018/07/03	2	11.40	0	0.00	11.35	2	4,163	0.05%
2018/06/19	2	11.80	2	11.70	11.60	0	4,730	0.00%
2018/05/16	0	0.00	140	11.84	11.75	-140	4,645	-3.01%	大賣/鉅額交易
2018/04/27	5	12.15	0	0.00	12.05	5	4,857	0.10%
2018/04/26	0	0.00	10	12.15	12.00	-10	4,877	-0.21%
2018/04/20	10	12.35	0	0.00	12.40	10	4,705	0.21%
2018/04/16	5	11.95	0	0.00	11.90	5	4,870	0.10%
2018/04/13	35	12.05	42	12.10	12.05	-7	4,984	-0.14%
2018/04/12	5	12.25	6	12.20	12.20	-1	5,000	-0.02%
2018/04/11	5	12.60	0	0.00	12.55	5	5,026	0.10%
2018/04/10	9	13.74	4	14.06	12.40	5	5,040	0.10%
2018/04/09	107	12.99	42	13.13	13.20	65	4,437	1.46%	大買/
2018/04/03	0	0.00	8	11.90	12.00	-8	3,859	-0.21%
2018/04/02	48	11.97	20	12.05	11.95	28	4,154	0.67%
2018/03/23	0	0.00	10	11.20	11.15	-10	3,823	-0.26%
2018/01/31	0	0.00	8	11.30	11.40	-8	5,163	-0.15%
2018/01/26	0	0.00	10	11.75	11.80	-10	5,088	-0.20%
2018/01/24	0	0.00	35	12.00	11.90	-35	5,028	-0.70%
2018/01/23	19	12.05	0	0.00	12.10	19	5,016	0.38%
2018/01/18	35	11.60	0	0.00	11.60	35	4,617	0.76%
2018/01/12	10	12.00	10	11.95	11.95	0	4,485	0.00%
2018/01/10	31	12.26	3	12.25	12.10	28	4,334	0.65%