宏碁 (2353)-永全-八德券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
40.40
漲跌
▼1.50
漲幅
-3.58%
成交量
25,145張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/08	19	41.18	0	0.00	40.40	19	13,791	0.14%
2024/11/07	2	41.40	2	41.75	41.90	0	13,910	0.00%
2024/11/06	2	41.10	8	41.23	41.10	-6	14,059	-0.04%
2024/11/05	2	40.58	3	40.50	40.95	-1	14,262	-0.01%
2024/11/04	0	0.00	4	39.96	40.10	-4	14,676	-0.03%
2024/11/01	1	40.05	0	0.00	40.05	1	15,325	0.01%
2024/10/30	1	40.40	0	0.00	40.45	1	15,464	0.01%
2024/10/28	0	0.00	1	41.35	40.95	-1	15,785	-0.01%
2024/10/23	8	41.78	0	0.00	41.65	8	16,812	0.05%
2024/10/22	5	41.75	0	0.00	42.10	5	17,237	0.03%
2024/10/21	1	41.75	0	0.00	41.65	1	17,684	0.01%
2024/10/18	5	42.05	6	42.09	41.85	-1	17,952	-0.01%
2024/10/17	0	0.00	7	41.81	42.35	-7	18,154	-0.04%
2024/10/16	1	41.35	4	41.24	41.20	-3	18,351	-0.02%
2024/10/15	2	41.50	0	0.00	41.55	2	18,297	0.01%
2024/10/11	2	41.25	27	41.19	41.25	-25	18,866	-0.13%
2024/10/09	7	40.41	1	40.40	40.00	6	19,284	0.03%
2024/10/08	3	40.02	3	40.00	40.00	0	20,430	0.00%
2024/10/07	4	40.54	3	40.30	40.60	1	20,862	0.00%
2024/10/04	18	41.21	0	0.00	40.65	18	20,841	0.09%
2024/10/01	0	0.00	13	42.30	42.25	-13	20,684	-0.06%
2024/09/30	7	41.32	0	0.00	40.80	7	20,454	0.03%
2024/09/27	0.5	42.05	2	42.05	41.65	-1.5	20,418	-0.01%
2024/09/26	3	42.02	1	42.55	41.85	2	20,576	0.01%
2024/09/25	10	42.33	3	42.30	42.00	7	20,870	0.03%
2024/09/24	1	41.75	5	42.00	42.00	-4	21,104	-0.02%
2024/09/23	5	41.80	0	0.00	41.80	5	21,684	0.02%
2024/09/19	0	0.00	9	42.32	42.15	-9	22,476	-0.04%
2024/09/18	5	41.38	0	0.00	41.30	5	22,938	0.02%
2024/09/16	7	41.75	0	0.00	41.70	7	23,644	0.03%
2024/09/11	7	40.56	0	0.00	40.50	7	25,409	0.03%
2024/09/10	0	0.00	1	41.40	41.00	-1	25,631	0.00%
2024/09/09	1	41.10	58	41.00	41.75	-57	25,892	-0.22%
2024/09/06	1	42.10	0	0.00	42.10	1	26,355	0.00%
2024/09/05	11.4	41.46	0	0.00	40.80	11.4	26,514	0.04%
2024/09/04	2	40.65	2	41.68	41.50	0	26,720	0.00%
2024/09/03	10	43.60	20	43.58	43.55	-10	26,947	-0.04%
2024/08/30	5	43.70	5	43.90	43.75	0	28,068	0.00%
2024/08/29	29	43.36	27	43.55	43.55	2	28,821	0.01%
2024/08/28	10	44.40	0	0.00	44.30	10	29,565	0.03%
2024/08/27	5	44.64	8	44.66	44.70	-3	30,426	-0.01%
2024/08/26	16	44.85	13.5	44.86	44.80	2.5	31,416	0.01%
2024/08/23	0	0.00	3	42.80	43.05	-3	32,650	-0.01%
2024/08/22	3	43.68	1	44.00	43.15	2	34,160	0.01%
2024/08/21	1.5	43.02	15	43.20	43.05	-13.5	36,564	-0.04%
2024/08/20	5	43.30	0	0.00	43.15	5	38,991	0.01%
2024/08/19	0	0.00	1	43.10	43.20	-1	43,282	0.00%
2024/08/16	1	42.80	1	43.10	42.80	0	46,142	0.00%
2024/08/15	0	0.00	12	42.54	42.55	-12	46,393	-0.03%
2024/08/14	3	42.15	0	0.00	42.10	3	46,572	0.01%
2024/08/13	1	42.20	1	42.20	42.15	0	46,754	0.00%
2024/08/12	2	42.30	0	0.00	42.30	2	47,072	0.00%
2024/08/09	6	42.52	7	42.05	42.00	-1	48,152	0.00%
2024/08/08	3	42.30	0	0.00	42.30	3	49,473	0.01%
2024/08/07	0	0.00	20	42.35	42.55	-20	49,454	-0.04%
2024/08/06	2	39.65	13	39.94	40.00	-11	49,534	-0.02%
2024/08/05	34	41.25	8	40.85	40.30	26	49,374	0.05%
2024/08/02	16	44.41	22	44.37	44.75	-6	48,839	-0.01%
2024/08/01	4	44.90	22	45.17	45.80	-18	48,888	-0.04%
2024/07/31	5	43.82	5	44.22	43.85	0	49,339	0.00%
2024/07/30	4	43.64	3	43.70	44.20	1	49,437	0.00%
2024/07/29	113	44.56	17	44.44	44.35	96	49,484	0.19%	大買/
2024/07/26	3	45.62	8	45.38	45.50	-5	49,374	-0.01%
2024/07/23	9.1	46.25	11	46.32	46.00	-1.9	49,246	0.00%
2024/07/22	52	45.01	6	45.48	46.20	46	48,979	0.09%
2024/07/19	10	46.31	4	46.15	46.20	6	48,629	0.01%
2024/07/18	3	46.77	6	46.83	47.10	-3	48,556	-0.01%
2024/07/17	10	47.27	4	46.95	46.90	6	48,432	0.01%
2024/07/16	0	0.00	2	47.50	47.35	-2	48,375	0.00%
2024/07/15	1	47.70	0	0.00	47.25	1	49,092	0.00%
2024/07/12	7	47.74	40	48.00	47.70	-33	49,054	-0.07%
2024/07/11	50	47.15	26	47.91	47.70	24	49,318	0.05%
2024/07/10	22	47.85	43	47.73	46.80	-21	49,608	-0.04%
2024/07/09	9	46.32	1	46.60	45.75	8	49,149	0.02%
2024/07/08	10	47.15	0	0.00	47.15	10	50,524	0.02%
2024/07/05	1	47.30	6	47.59	47.30	-5	52,190	-0.01%
2024/07/04	1	47.15	3	47.50	47.10	-2	52,975	0.00%
2024/07/03	19	46.97	7	47.27	47.30	12	53,067	0.02%
2024/07/02	16	46.87	1	46.85	46.80	15	53,116	0.03%
2024/07/01	5	47.03	14	47.53	47.45	-9	52,997	-0.02%
2024/06/28	5	47.24	10	47.30	46.85	-5	52,772	-0.01%
2024/06/27	23	46.41	7	47.11	46.95	16	52,629	0.03%
2024/06/26	15	46.57	3	46.65	46.40	12	52,297	0.02%
2024/06/25	8	46.72	1	47.20	46.80	7	52,079	0.01%
2024/06/24	16	47.16	10	47.77	47.00	6	51,749	0.01%
2024/06/21	8	48.13	8	48.05	48.10	0	51,674	0.00%
2024/06/20	23	47.94	15	48.04	47.95	8	51,539	0.02%
2024/06/19	34	49.66	10	49.70	49.50	24	52,362	0.05%
2024/06/18	14	49.57	1	49.40	49.40	13	52,192	0.02%
2024/06/17	19	50.42	5	50.44	50.50	14	52,051	0.03%
2024/06/14	0	0.00	13	49.70	49.80	-13	52,187	-0.02%
2024/06/13	29	50.07	3	50.10	50.10	26	52,203	0.05%
2024/06/12	2.5	48.68	2	48.85	48.80	0.5	52,292	0.00%
2024/06/11	5	49.40	3	49.25	48.80	2	52,225	0.00%
2024/06/07	7	49.84	15	50.00	49.65	-8	52,480	-0.02%
2024/06/06	19	50.98	4	50.80	50.60	15	52,924	0.03%
2024/06/05	8	50.94	7	51.19	50.50	1	52,697	0.00%
2024/06/04	27	51.48	4	51.15	51.20	23	52,456	0.04%
2024/06/03	16	52.83	9	54.18	52.50	7	51,916	0.01%
2024/05/31	6	53.02	5	53.56	52.90	1	51,178	0.00%
2024/05/30	26	52.97	7	53.74	52.50	19	50,400	0.04%
2024/05/29	74	54.88	0	0.00	53.70	74	50,366	0.15%
2024/05/28	36	56.83	9	57.16	56.40	27	48,942	0.06%
2024/05/27	22	59.13	24	59.14	58.50	-2	48,325	0.00%
2024/05/24	11	56.13	58	56.23	57.50	-47	46,138	-0.10%
2024/05/23	34	54.27	93	53.88	53.30	-59	43,788	-0.13%
2024/05/22	9	50.43	84	51.61	53.00	-75	39,986	-0.19%
2024/05/21	10	48.39	10	48.58	48.25	0	37,627	0.00%
2024/05/20	2	48.10	2	48.10	48.25	0	37,654	0.00%
2024/05/17	2	47.65	4	48.23	48.15	-2	37,949	-0.01%
2024/05/16	8	48.10	4	48.00	47.80	4	38,978	0.01%
2024/05/15	25	49.00	20	49.16	48.05	5	40,681	0.01%
2024/05/14	53	48.60	217	50.57	48.90	-164	40,105	-0.41%	大賣/鉅額交易
2024/05/13	1	47.80	0	0.00	47.75	1	38,589	0.00%
2024/05/10	0	0.00	8	47.86	47.80	-8	38,891	-0.02%
2024/05/09	7	47.29	4	47.70	47.35	3	38,763	0.01%
2024/05/08	0	0.00	1	47.20	47.15	-1	38,867	0.00%
2024/05/07	6	47.72	12	47.55	47.15	-6	39,172	-0.02%
2024/05/06	0	0.00	13	47.01	47.50	-13	39,200	-0.03%
2024/05/03	2	45.50	10	45.90	45.50	-8	39,474	-0.02%
2024/04/30	2	45.15	1	45.55	45.15	1	40,863	0.00%
2024/04/29	2	45.70	7	45.62	45.70	-5	41,306	-0.01%
2024/04/26	2	44.55	2	45.05	44.55	0	42,223	0.00%
2024/04/25	2	44.40	0	0.00	44.40	2	42,869	0.00%
2024/04/24	0	0.00	2	44.25	44.80	-2	43,457	0.00%
2024/04/23	4	43.74	1	43.60	43.50	3	44,111	0.01%
2024/04/22	13	43.84	6	43.72	43.35	7	44,887	0.02%
2024/04/19	24	44.06	27	43.95	43.80	-3	45,475	-0.01%
2024/04/18	54	45.02	1	45.40	45.00	53	45,964	0.12%
2024/04/17	14	45.37	0	0.00	45.05	14	46,821	0.03%
2024/04/16	106	45.34	8	45.98	45.50	98	47,117	0.21%	大買/
2024/04/15	7	47.60	2	47.55	47.55	5	48,005	0.01%
2024/04/12	52	49.07	10	49.13	48.50	42	49,431	0.08%
2024/04/11	14	47.49	185	49.20	51.00	-171	48,813	-0.35%	大賣/鉅額交易
2024/04/10	14	47.61	27	47.51	47.15	-13	48,425	-0.03%
2024/04/09	1	46.70	8	46.69	46.80	-7	49,057	-0.01%
2024/04/01	2	46.30	2	46.30	46.30	0	58,445	0.00%
2024/03/29	0	0.00	1	46.95	46.80	-1	60,482	0.00%
2024/03/28	0	0.00	3	46.72	46.65	-3	62,163	0.00%
2024/03/27	5	46.40	0	0.00	46.35	5	63,078	0.01%
2024/03/26	4	45.71	2	46.50	45.90	2	64,759	0.00%
2024/03/25	14	46.55	12	46.59	46.50	2	67,318	0.00%
2024/03/22	37	46.79	32	47.68	45.95	5	68,500	0.01%
2024/03/21	1	45.95	1	45.85	46.25	0	67,717	0.00%
2024/03/20	4	45.55	7	45.73	45.90	-3	67,625	0.00%
2024/03/19	5	45.27	5	45.19	45.15	0	67,501	0.00%
2024/03/18	3	45.15	1	45.45	45.85	2	67,544	0.00%
2024/03/15	2	46.25	0	0.00	45.85	2	67,351	0.00%
2024/03/14	97	46.21	10	45.90	45.90	87	66,910	0.13%
2024/03/13	83	46.88	17	46.83	46.50	66	66,791	0.10%
2024/03/12	0	0.00	11	46.46	47.05	-11	66,219	-0.02%
2024/03/11	5	44.99	7	44.86	44.85	-2	65,533	0.00%
2024/03/08	3	44.85	33	44.65	44.50	-30	65,564	-0.05%
2024/03/07	0	0.00	10	44.94	45.00	-10	65,514	-0.02%
2024/03/06	7	45.51	14	45.43	45.35	-7	65,757	-0.01%
2024/03/05	8	45.92	4	46.03	45.90	4	67,000	0.01%
2024/03/04	36	46.24	22	47.41	45.85	14	67,670	0.02%
2024/03/01	5	45.80	7	45.87	46.00	-2	67,311	0.00%
2024/02/29	19	45.02	0	0.00	45.15	19	67,885	0.03%
2024/02/27	13	45.74	31	45.28	45.50	-18	67,753	-0.03%
2024/02/26	11	45.90	2	46.20	45.80	9	67,961	0.01%
2024/02/23	3	46.30	5	46.56	45.75	-2	68,310	0.00%
2024/02/22	5	47.09	17	47.74	46.85	-12	68,397	-0.02%
2024/02/21	2	47.08	1	47.25	47.25	1	67,928	0.00%
2024/02/20	23	47.11	5	47.25	47.40	18	67,678	0.03%
2024/02/19	43	47.98	14	48.47	47.40	29	67,310	0.04%
2024/02/16	46	48.23	47	48.64	48.65	-1	66,138	0.00%
2024/02/15	12	45.68	13	46.10	46.00	-1	64,378	0.00%
2024/02/05	0	0.00	17	46.34	46.30	-17	63,883	-0.03%
2024/02/02	48	46.52	3	47.10	45.95	45	63,842	0.07%
2024/02/01	1	46.55	12	46.42	46.65	-11	63,440	-0.02%
2024/01/31	18	46.38	5	46.70	46.05	13	63,363	0.02%
2024/01/30	5	46.54	2	47.05	47.15	3	63,011	0.00%
2024/01/29	7	45.99	13.4	46.39	46.80	-6.4	62,674	-0.01%
2024/01/26	34	46.53	23	46.33	45.70	11	62,502	0.02%
2024/01/25	14	46.90	21.2	47.43	47.60	-7.2	61,620	-0.01%
2024/01/24	11	47.50	15	48.08	47.35	-4	61,086	-0.01%
2024/01/23	3	46.72	19.7	46.89	47.20	-16.7	59,932	-0.03%
2024/01/22	19	46.82	7	47.28	46.75	12	59,384	0.02%
2024/01/19	13	45.53	33	45.62	45.95	-20	58,150	-0.03%
2024/01/18	19	45.17	7	45.42	45.00	12	57,405	0.02%
2024/01/17	6	45.05	36	44.73	44.75	-30	56,682	-0.05%
2024/01/16	13	46.22	10	46.52	45.70	3	55,827	0.01%
2024/01/15	11	46.95	13	46.68	46.25	-2	54,900	0.00%
2024/01/12	26	46.82	18	47.01	47.00	8	54,194	0.01%
2024/01/11	5	48.07	8	48.15	48.40	-3	52,960	-0.01%
2024/01/10	10	47.54	7	47.64	47.20	3	52,393	0.01%
2024/01/09	17	48.26	18	49.08	47.80	-1	51,543	0.00%
2024/01/08	32.6	49.17	22	48.97	48.45	10.6	49,739	0.02%
2024/01/05	13	49.00	5	48.67	48.25	8	47,699	0.02%
2024/01/04	8	49.83	7	50.14	49.00	1	46,353	0.00%
2024/01/03	21	51.30	12	50.74	50.40	9	45,139	0.02%
2024/01/02	18	52.48	21	52.14	52.30	-3	43,601	-0.01%
2023/12/29	28	54.43	17	54.28	53.80	11	41,984	0.03%
2023/12/28	51	54.43	93.6	54.73	54.00	-42.6	40,026	-0.11%
2023/12/27	48	51.95	27	53.34	54.20	21	36,916	0.06%
2023/12/26	40.6	49.92	38.4	49.80	50.60	2.2	34,294	0.01%
2023/12/25	35	47.81	20.7	48.88	49.00	14.3	32,111	0.04%
2023/12/22	17	44.16	18.7	44.82	45.30	-1.7	30,108	-0.01%
2023/12/21	6.3	44.37	5	44.52	44.65	1.3	28,900	0.00%
2023/12/20	13	43.24	80	43.15	44.60	-67	26,973	-0.25%
2023/12/19	37	40.68	53	40.13	40.70	-16	23,896	-0.07%
2023/12/18	1	39.10	22	38.67	38.90	-21	22,166	-0.09%
2023/12/15	0	0.00	3	37.00	37.00	-3	21,407	-0.01%
2023/12/14	31	37.78	36	37.25	37.30	-5	21,252	-0.02%
2023/12/13	0.4	37.05	13	37.19	37.05	-12.6	21,002	-0.06%
2023/12/12	0	0.00	2	36.20	36.10	-2	20,700	-0.01%
2023/12/11	0	0.00	7	35.64	35.75	-7	20,546	-0.03%
2023/12/08	2	35.20	2	35.35	35.20	0	20,423	0.00%
2023/12/05	7	34.29	1	34.30	34.30	6	20,292	0.03%
2023/12/04	2	34.65	0	0.00	34.75	2	20,303	0.01%
2023/12/01	5	34.55	0	0.00	34.85	5	20,171	0.02%
2023/11/30	2	34.73	2	35.20	35.20	0	19,913	0.00%
2023/11/29	0	0.00	5	34.95	35.35	-5	18,575	-0.03%
2023/11/28	2	34.80	0	0.00	34.80	2	17,777	0.01%
2023/11/27	3	34.83	1	35.20	35.20	2	17,578	0.01%
2023/11/24	5	34.42	2	35.50	35.50	3	16,844	0.02%
2023/11/22	14	34.68	2	35.10	34.80	12	15,891	0.08%
2023/11/21	2	35.45	13	35.47	35.65	-11	15,694	-0.07%
2023/11/15	3	34.63	0	0.00	34.50	3	15,902	0.02%
2023/11/14	1	34.00	4	35.18	35.05	-3	16,116	-0.02%
2023/11/10	7	34.20	6	34.18	34.15	1	16,500	0.01%
2023/11/09	0	0.00	2	35.00	35.00	-2	16,628	-0.01%
2023/11/08	0	0.00	1	35.50	35.20	-1	16,728	-0.01%
2023/11/07	6	34.42	0	0.00	34.55	6	16,693	0.04%
2023/11/06	1	34.75	2	34.95	34.75	-1	17,010	-0.01%
2023/11/03	18	34.42	0	0.00	34.35	18	17,369	0.10%
2023/11/02	2	34.25	2	34.45	34.65	0	17,523	0.00%
2023/11/01	6	33.51	0	0.00	33.70	6	17,844	0.03%
2023/10/31	1	34.40	0	0.00	34.10	1	18,018	0.01%
2023/10/30	2	34.80	0	0.00	34.65	2	18,345	0.01%
2023/10/26	0	0.00	15	35.35	35.30	-15	18,991	-0.08%
2023/10/25	0	0.00	2	35.90	35.60	-2	19,250	-0.01%
2023/10/19	7	34.87	5	35.30	35.30	2	21,701	0.01%
2023/10/18	6	35.22	0	0.00	35.60	6	22,237	0.03%
2023/10/16	0	0.00	1	36.20	36.15	-1	24,254	0.00%
2023/10/13	2	36.45	0	0.00	36.35	2	26,934	0.01%
2023/10/12	2	37.30	2.2	37.47	37.30	-0.2	28,169	0.00%
2023/10/11	2	36.80	0	0.00	36.80	2	28,632	0.01%
2023/10/06	0.2	37.55	0	0.00	37.55	0.2	28,997	0.00%
2023/10/05	0	0.00	5	37.00	37.40	-5	29,107	-0.02%
2023/10/04	11	36.18	6	36.31	36.35	5	29,153	0.02%
2023/10/03	1	37.75	3	37.60	37.25	-2	29,160	-0.01%
2023/10/02	0	0.00	4	37.08	37.15	-4	28,966	-0.01%
2023/09/28	0	0.00	1	36.25	36.30	-1	28,908	0.00%
2023/09/22	1	36.20	0	0.00	36.70	1	29,375	0.00%
2023/09/19	2	37.50	0	0.00	36.85	2	30,024	0.01%
2023/09/18	2	37.30	0	0.00	37.10	2	30,633	0.01%
2023/09/15	0	0.00	6	38.00	37.95	-6	31,275	-0.02%
2023/09/14	0	0.00	3	37.75	37.80	-3	31,797	-0.01%
2023/09/13	2	37.05	0	0.00	37.05	2	32,776	0.01%
2023/09/12	2	37.60	3	37.90	37.60	-1	33,979	0.00%
2023/09/08	1	38.30	0	0.00	37.60	1	34,227	0.00%
2023/09/07	2	38.00	1	38.55	38.00	1	34,428	0.00%
2023/09/06	2	38.10	0	0.00	38.10	2	34,547	0.01%
2023/09/05	2	38.30	3	38.12	38.30	-1	35,103	0.00%
2023/09/04	2	37.45	17	37.15	37.45	-15	35,240	-0.04%
2023/08/31	10	35.65	0	0.00	36.60	10	35,819	0.03%
2023/08/30	0	0.00	7	36.51	36.40	-7	36,357	-0.02%
2023/08/29	1	35.75	0	0.00	36.20	1	38,069	0.00%
2023/08/28	2	35.60	0	0.00	35.75	2	38,088	0.01%
2023/08/25	5	36.58	0	0.00	36.25	5	38,075	0.01%
2023/08/24	2	38.00	3	38.72	38.00	-1	37,856	0.00%
2023/08/23	0	0.00	4	37.56	37.70	-4	37,610	-0.01%
2023/08/22	4	37.98	2	37.85	37.60	2	37,597	0.01%
2023/08/21	3	38.00	73	38.60	37.95	-70	37,491	-0.19%
2023/08/18	2	37.40	4	37.80	37.40	-2	37,269	-0.01%
2023/08/17	0	0.00	4	37.98	38.55	-4	37,019	-0.01%
2023/08/15	3	37.15	52	37.39	37.05	-49	36,648	-0.13%
2023/08/14	12	36.66	10	36.20	36.20	2	36,458	0.01%
2023/08/11	4	36.45	8	36.45	36.45	-4	36,393	-0.01%
2023/08/10	0	0.00	10	35.75	35.85	-10	36,276	-0.03%
2023/08/09	1	36.30	8	36.83	36.90	-7	36,050	-0.02%
2023/08/08	0	0.00	10	36.60	36.70	-10	35,944	-0.03%
2023/08/07	2	35.50	5	35.94	36.20	-3	35,735	-0.01%
2023/08/04	5	34.89	12	35.02	34.80	-7	35,442	-0.02%
2023/08/02	3	33.85	2	34.55	33.95	1	35,183	0.00%
2023/08/01	4	34.38	10	34.35	34.60	-6	34,950	-0.02%
2023/07/31	7	35.24	2	34.70	35.00	5	35,385	0.01%
2023/07/27	2	36.53	5	35.96	35.85	-3	34,814	-0.01%
2023/07/25	0	0.00	10	36.71	37.05	-10	34,630	-0.03%
2023/07/24	1	38.00	18	37.11	37.05	-17	33,963	-0.05%
2023/07/21	6	35.26	0	0.00	35.40	6	33,023	0.02%
2023/07/20	3	35.67	3	35.87	35.30	0	32,626	0.00%
2023/07/19	36	37.45	46	38.29	36.30	-10	32,029	-0.03%
2023/07/18	70	40.12	29	39.62	40.30	41	30,405	0.14%
2023/07/17	28	36.48	84	36.04	37.50	-56	27,760	-0.20%
2023/07/14	1	32.60	4	33.88	34.10	-3	26,577	-0.01%
2023/07/13	1	33.70	3	33.70	33.15	-2	26,055	-0.01%
2023/07/12	0	0.00	11	33.34	33.25	-11	25,515	-0.04%
2023/07/11	0	0.00	2	33.10	33.25	-2	25,373	-0.01%
2023/07/10	0	0.00	4	32.31	32.20	-4	25,123	-0.02%
2023/07/07	6	31.41	0	0.00	31.30	6	24,994	0.02%
2023/07/06	0	0.00	2	32.25	31.95	-2	25,040	-0.01%
2023/07/05	0	0.00	3	32.15	31.95	-3	24,911	-0.01%
2023/07/04	1	31.70	0	0.00	31.70	1	24,786	0.00%
2023/06/30	2	31.35	2	31.50	31.35	0	24,629	0.00%
2023/06/29	8	32.14	3	32.10	32.05	5	24,446	0.02%
2023/06/28	6	33.84	2	33.45	33.55	4	24,322	0.02%
2023/06/27	2	33.00	0	0.00	32.70	2	24,062	0.01%
2023/06/26	0	0.00	12	33.95	34.00	-12	23,764	-0.05%
2023/06/21	4	33.64	14	32.91	33.70	-10	23,125	-0.04%
2023/06/20	18	32.42	1	32.55	32.65	17	22,450	0.08%
2023/06/19	16	32.37	4	32.00	31.85	12	21,879	0.05%
2023/06/16	9	33.38	51	34.33	33.35	-42	20,873	-0.20%
2023/06/15	1	33.50	0	0.00	33.45	1	19,677	0.01%
2023/06/14	51	33.35	0	0.00	33.35	51	20,014	0.25%
2023/06/13	2	33.55	7	33.69	33.50	-5	19,763	-0.03%
2023/06/12	3	33.48	0	0.00	33.55	3	19,509	0.02%
2023/06/09	16	34.17	21	34.86	34.20	-5	19,198	-0.03%
2023/06/08	0	0.00	18	33.57	33.75	-18	18,551	-0.10%
2023/06/07	4	32.70	0	0.00	32.95	4	18,146	0.02%
2023/06/06	53	32.20	0	0.00	32.25	53	17,765	0.30%
2023/06/05	15	33.87	0	0.00	33.10	15	17,333	0.09%
2023/06/02	1	33.75	273	32.62	33.95	-272	16,220	-1.68%	大賣/鉅額交易
2023/06/01	0	0.00	0.3	30.65	30.90	-0.3	14,375	0.00%
2023/05/29	10	30.90	9	30.84	31.05	1	13,730	0.01%
2023/05/22	5	30.95	4	30.85	30.95	1	12,982	0.01%
2023/05/19	0	0.00	11	30.57	30.70	-11	12,731	-0.09%
2023/05/17	0	0.00	2	29.75	30.05	-2	12,385	-0.02%
2023/05/16	2	29.90	1	29.85	29.85	1	12,230	0.01%
2023/05/15	9	29.85	0	0.00	29.60	9	12,255	0.07%
2023/05/12	0	0.00	2	30.25	30.20	-2	12,121	-0.02%
2023/05/08	2	28.90	1	28.90	28.90	1	11,530	0.01%
2023/05/05	3	28.87	10	29.60	28.20	-7	11,420	-0.06%
2023/05/03	0	0.00	21	30.70	30.75	-21	10,762	-0.20%
2023/05/02	0	0.00	50	30.60	30.65	-50	10,836	-0.46%
2023/04/28	50	30.20	2	30.15	30.25	48	10,854	0.44%
2023/04/21	0	0.00	1	29.70	29.90	-1	9,563	-0.01%
2023/04/19	0	0.00	1	30.00	29.80	-1	9,330	-0.01%
2023/04/18	0	0.00	2	29.30	29.30	-2	9,060	-0.02%
2023/04/17	0	0.00	2	29.30	29.40	-2	9,086	-0.02%
2023/04/06	0	0.00	10	28.35	28.50	-10	8,653	-0.12%
2023/03/31	0	0.00	3	28.50	28.15	-3	8,543	-0.04%
2023/03/29	0	0.00	6	28.22	28.30	-6	8,479	-0.07%
2023/03/24	0	0.00	3	28.00	28.00	-3	8,554	-0.04%
2023/03/23	0	0.00	5	27.80	27.95	-5	8,479	-0.06%
2023/03/22	0	0.00	7	27.77	27.75	-7	8,458	-0.08%
2023/03/21	0	0.00	5	27.27	27.30	-5	8,483	-0.06%
2023/03/20	0	0.00	4	26.73	27.05	-4	8,431	-0.05%
2023/03/17	2	26.40	50	26.50	27.00	-48	8,296	-0.58%
2023/03/13	0	0.00	1	25.55	25.70	-1	8,132	-0.01%
2023/03/09	0	0.00	3	25.80	25.85	-3	8,040	-0.04%
2023/03/06	2	25.70	0	0.00	25.70	2	8,181	0.02%
2023/02/24	0	0.00	1	25.75	25.35	-1	8,331	-0.01%
2023/02/23	0	0.00	1	25.80	25.85	-1	8,330	-0.01%
2023/02/16	0	0.00	2	25.40	25.65	-2	9,062	-0.02%
2023/02/06	0	0.00	5	24.96	25.00	-5	9,915	-0.05%
2023/02/02	0	0.00	5	24.96	24.95	-5	9,763	-0.05%
2023/01/17	0	0.00	2	24.45	24.50	-2	9,362	-0.02%
2023/01/12	2	24.00	0	0.00	24.00	2	9,554	0.02%
2023/01/10	1	24.10	3	24.30	24.00	-2	9,827	-0.02%
2023/01/03	2	23.55	0	0.00	23.65	2	10,215	0.02%
2022/12/29	0	0.00	2	23.30	23.45	-2	10,314	-0.02%
2022/12/28	0	0.00	10	23.25	23.30	-10	10,549	-0.09%
2022/12/22	10	23.00	0	0.00	23.10	10	11,338	0.09%
2022/12/14	3	23.43	0	0.00	23.40	3	11,589	0.03%
2022/12/13	4	23.30	0	0.00	23.00	4	11,561	0.03%
2022/12/05	0	0.00	11	24.15	23.90	-11	11,711	-0.09%
2022/12/02	0	0.00	3	24.90	24.95	-3	11,540	-0.03%
2022/12/01	20	25.00	23	24.84	24.75	-3	11,711	-0.03%
2022/11/30	1	24.60	0	0.00	24.60	1	11,728	0.01%
2022/11/29	13	24.55	0	0.00	24.60	13	11,599	0.11%
2022/11/17	0	0.00	2	24.60	24.90	-2	12,118	-0.02%
2022/11/15	0	0.00	1	24.60	24.55	-1	12,198	-0.01%
2022/11/14	0	0.00	3	24.70	24.70	-3	12,240	-0.02%
2022/11/11	1	24.30	2	24.38	24.60	-1	11,985	-0.01%
2022/11/10	1	24.00	0	0.00	24.20	1	11,821	0.01%
2022/11/09	0	0.00	1	24.20	24.20	-1	11,814	-0.01%
2022/11/08	1	24.00	0	0.00	24.05	1	11,774	0.01%
2022/11/07	0	0.00	23	23.98	24.20	-23	11,679	-0.20%
2022/11/03	0	0.00	5	22.55	22.50	-5	11,483	-0.04%
2022/11/02	11	22.45	1	22.45	22.45	10	11,455	0.09%
2022/11/01	0	0.00	10	22.20	22.25	-10	11,661	-0.09%
2022/10/25	50	21.75	50	21.90	21.90	0	12,017	0.00%
2022/10/20	5	21.70	0	0.00	22.40	5	12,216	0.04%
2022/10/19	0	0.00	5	22.35	22.10	-5	12,247	-0.04%
2022/10/17	0	0.00	5	21.75	22.10	-5	12,388	-0.04%
2022/10/14	5	21.75	0	0.00	22.05	5	12,501	0.04%
2022/10/13	5	21.25	5	21.35	21.20	0	12,648	0.00%
2022/10/12	5	21.50	0	0.00	21.50	5	12,860	0.04%
2022/10/11	0	0.00	10	21.55	21.50	-10	13,115	-0.08%
2022/10/07	2	22.00	5	22.15	21.80	-3	13,152	-0.02%
2022/10/06	1	22.40	3	22.25	22.40	-2	13,319	-0.02%
2022/10/05	20	22.40	1	22.50	22.65	19	13,448	0.14%
2022/09/29	10	21.95	10	21.85	21.85	0	13,658	0.00%
2022/09/28	1	21.20	0	0.00	21.15	1	13,474	0.01%
2022/09/26	3	21.35	0	0.00	21.35	3	13,724	0.02%
2022/09/22	0	0.00	2	22.20	22.05	-2	14,456	-0.01%
2022/09/15	3	21.95	0	0.00	21.95	3	14,933	0.02%
2022/09/14	0	0.00	10	21.90	21.85	-10	14,906	-0.07%
2022/09/06	10	21.55	0	0.00	21.20	10	15,076	0.07%
2022/08/31	1	21.90	0	0.00	22.00	1	15,604	0.01%
2022/08/30	1	21.90	1	21.90	21.95	0	15,461	0.00%
2022/08/26	2	22.25	3	22.25	22.40	-1	15,373	-0.01%
2022/08/25	1	22.30	0	0.00	22.20	1	15,417	0.01%
2022/08/24	0	0.00	1	22.25	22.15	-1	15,535	-0.01%
2022/08/23	1	22.15	0	0.00	22.10	1	16,405	0.01%
2022/08/22	0	0.00	1	22.70	22.50	-1	16,517	-0.01%
2022/08/19	1	22.10	0	0.00	22.15	1	16,406	0.01%
2022/08/12	1	21.80	0	0.00	22.00	1	17,177	0.01%
2022/08/08	0	0.00	2	21.95	22.45	-2	17,383	-0.01%
2022/08/04	0	0.00	1	22.30	22.20	-1	17,331	-0.01%
2022/07/28	1	22.60	0	0.00	22.60	1	17,485	0.01%
2022/07/26	3	22.65	0	0.00	22.60	3	17,523	0.02%
2022/07/20	0	0.00	1	22.05	22.05	-1	17,272	-0.01%
2022/07/11	0	0.00	1	21.60	21.60	-1	16,581	-0.01%
2022/07/06	2	20.80	0	0.00	20.65	2	16,402	0.01%
2022/07/05	0	0.00	3	21.05	21.10	-3	16,360	-0.02%
2022/07/01	2	21.25	8	20.99	20.95	-6	16,323	-0.04%
2022/06/30	9	21.81	40	22.08	21.70	-31	16,202	-0.19%
2022/06/29	15	25.68	1	25.65	25.30	14	15,654	0.09%
2022/06/28	4	26.00	0	0.00	26.00	4	15,300	0.03%
2022/06/27	2	26.15	0	0.00	26.10	2	15,148	0.01%
2022/06/24	1	26.30	3	26.30	26.00	-2	14,983	-0.01%
2022/06/23	8	26.28	0	0.00	26.15	8	14,988	0.05%
2022/06/22	12	26.68	0	0.00	26.35	12	14,958	0.08%
2022/06/17	5	26.60	0	0.00	26.80	5	15,134	0.03%
2022/06/16	2	27.20	0	0.00	27.00	2	15,100	0.01%
2022/06/15	5	27.35	0	0.00	27.20	5	15,461	0.03%
2022/06/14	3	27.30	0	0.00	27.35	3	15,705	0.02%
2022/06/13	9	27.46	0	0.00	27.40	9	15,968	0.06%
2022/06/10	8	28.09	0	0.00	27.95	8	15,936	0.05%
2022/06/09	5	28.40	0	0.00	28.40	5	15,836	0.03%
2022/06/08	1	28.55	6.3	28.54	28.55	-5.3	15,768	-0.03%
2022/06/06	50	29.05	0	0.00	29.00	50	15,801	0.32%
2022/06/02	0	0.00	2	29.15	29.05	-2	16,040	-0.01%
2022/06/01	4	29.15	0	0.00	29.10	4	16,342	0.02%
2022/05/27	0	0.00	1	28.55	28.60	-1	15,414	-0.01%
2022/05/26	1	28.15	0	0.00	28.10	1	15,438	0.01%
2022/05/24	2	27.30	50	27.25	27.30	-48	16,145	-0.30%
2022/05/23	0	0.00	10	27.65	27.85	-10	15,916	-0.06%
2022/05/20	0	0.00	23	28.07	27.75	-23	15,983	-0.14%
2022/05/17	2	28.50	2	28.65	28.55	0	16,185	0.00%
2022/05/16	3	28.20	4	28.33	28.70	-1	16,149	-0.01%
2022/05/13	1	28.25	0	0.00	28.35	1	16,047	0.01%
2022/05/12	0	0.00	2	27.60	27.35	-2	15,797	-0.01%
2022/04/29	10	27.80	10	27.60	27.60	0	16,326	0.00%
2022/04/27	0	0.00	50	26.95	26.85	-50	16,632	-0.30%
2022/04/25	2	27.20	0	0.00	27.10	2	16,637	0.01%
2022/04/22	2	27.95	0	0.00	27.90	2	16,405	0.01%
2022/04/14	0	0.00	3	28.30	28.45	-3	16,460	-0.02%
2022/04/11	1	28.70	0	0.00	28.85	1	17,054	0.01%
2022/04/07	1	29.05	0	0.00	28.30	1	17,248	0.01%
2022/03/31	0	0.00	2	30.05	29.95	-2	16,836	-0.01%
2022/03/30	1	30.20	0	0.00	30.25	1	16,806	0.01%
2022/03/25	1	30.20	0	0.00	30.15	1	16,992	0.01%
2022/03/24	0	0.00	10	30.55	30.30	-10	17,077	-0.06%
2022/03/22	0	0.00	7	30.48	30.60	-7	17,285	-0.04%
2022/03/18	0	0.00	41	29.87	30.30	-41	17,409	-0.24%
2022/03/17	7	29.55	2	29.65	29.65	5	17,130	0.03%
2022/03/16	24	29.45	2	29.68	29.70	22	16,828	0.13%
2022/03/15	0	0.00	6	29.01	29.05	-6	16,838	-0.04%
2022/03/10	0	0.00	3	28.30	28.55	-3	18,467	-0.02%
2022/03/08	0	0.00	6	27.33	27.20	-6	20,125	-0.03%
2022/03/07	2	27.45	0	0.00	27.55	2	20,574	0.01%
2022/03/04	5	28.70	0	0.00	28.70	5	21,344	0.02%
2022/02/25	1	28.80	0	0.00	28.80	1	21,658	0.00%
2022/02/24	24	29.07	20	28.90	28.90	4	21,114	0.02%
2022/02/22	1	29.60	2	29.90	29.70	-1	21,035	0.00%
2022/02/21	2	30.00	0	0.00	30.15	2	20,922	0.01%
2022/02/18	5	29.70	0	0.00	30.05	5	20,944	0.02%
2022/02/17	0	0.00	4	29.49	29.90	-4	20,761	-0.02%
2022/01/26	0	0.00	2	28.40	28.35	-2	20,693	-0.01%
2022/01/25	0	0.00	1	28.50	28.50	-1	20,611	0.00%
2022/01/24	1	29.20	0	0.00	29.45	1	20,243	0.00%
2022/01/21	6	29.62	1	29.40	29.50	5	20,024	0.02%
2022/01/19	50	30.75	0	0.00	30.70	50	19,579	0.26%
2022/01/18	1	30.65	3	30.65	30.50	-2	19,477	-0.01%
2022/01/14	1	30.20	0	0.00	30.35	1	19,501	0.01%
2022/01/13	0	0.00	2	30.65	30.60	-2	19,878	-0.01%
2022/01/10	3	29.97	0	0.00	30.25	3	20,199	0.01%
2022/01/06	0	0.00	1	30.55	30.45	-1	20,079	0.00%
2022/01/05	0	0.00	23	30.47	31.05	-23	19,804	-0.12%
2022/01/04	50	30.25	1	30.20	30.25	49	19,260	0.25%
2022/01/03	0	0.00	2	30.55	30.10	-2	19,172	-0.01%
2021/12/30	0	0.00	6	30.41	30.45	-6	19,087	-0.03%
2021/12/29	3	30.05	0	0.00	30.15	3	18,980	0.02%
2021/12/28	0	0.00	1	30.10	30.15	-1	19,000	-0.01%
2021/12/24	1	29.75	2	29.93	29.85	-1	19,192	-0.01%
2021/12/23	1	30.05	0	30.00	29.95	1	19,235	0.01%
2021/12/22	1	30.15	0	0.00	30.05	1	19,262	0.01%
2021/12/21	0	0.00	2	30.05	30.00	-2	19,160	-0.01%
2021/12/20	10	30.00	2	30.10	30.05	8	19,120	0.04%
2021/12/17	10	30.00	1	29.85	30.00	9	19,003	0.05%
2021/12/15	1	28.85	0	0.00	29.10	1	18,693	0.01%
2021/12/14	4	28.70	0	0.00	28.75	4	18,900	0.02%
2021/12/13	4	29.34	0	0.00	29.20	4	18,773	0.02%
2021/12/10	1	29.70	0	0.00	29.75	1	18,637	0.01%
2021/12/08	2	30.13	0	0.00	29.90	2	18,178	0.01%
2021/12/07	2	30.65	2	29.98	30.30	0	17,659	0.00%
2021/12/06	6	29.62	0	0.00	29.75	6	17,088	0.04%
2021/12/03	0	0.00	30	29.41	30.15	-30	16,450	-0.18%
2021/12/02	1	28.10	0	0.00	28.10	1	14,780	0.01%
2021/11/30	1	28.60	7	28.90	27.70	-6	13,765	-0.04%
2021/11/29	0	0.00	4	27.84	27.80	-4	12,761	-0.03%
2021/11/24	0	0.00	6	27.39	27.45	-6	12,229	-0.05%
2021/11/22	4	27.10	0	0.00	27.00	4	12,251	0.03%
2021/11/19	0	0.00	100	27.70	27.65	-100	12,030	-0.83%
2021/11/18	0	0.00	6	27.47	27.55	-6	11,955	-0.05%
2021/11/16	0	0.00	3	27.20	27.20	-3	11,816	-0.03%
2021/11/10	2	26.70	0	0.00	26.60	2	12,721	0.02%
2021/11/09	1	26.75	2	26.78	26.80	-1	12,982	-0.01%
2021/11/05	1	26.25	0	0.00	26.20	1	13,270	0.01%
2021/11/04	30	26.85	0	0.00	26.55	30	13,280	0.23%
2021/11/02	0	0.00	2	26.30	26.20	-2	13,522	-0.01%
2021/11/01	70	26.14	0	0.00	26.20	70	14,922	0.47%
2021/10/22	2	26.20	0	0.00	26.25	2	15,768	0.01%
2021/10/21	0	0.00	95	26.22	26.95	-95	15,767	-0.60%
2021/10/20	0	0.00	27	26.15	26.30	-27	15,744	-0.17%
2021/10/19	40	25.35	0	0.00	25.45	40	15,405	0.26%
2021/10/18	0	0.00	1	25.20	25.30	-1	15,570	-0.01%
2021/10/15	1	24.90	0	0.00	25.15	1	15,657	0.01%
2021/10/13	0	0.00	4	24.70	24.55	-4	15,907	-0.03%
2021/10/12	0	0.00	45	24.55	24.55	-45	16,019	-0.28%
2021/10/08	0	0.00	12	24.78	24.65	-12	16,168	-0.07%
2021/10/07	0	0.00	15	24.49	24.60	-15	16,316	-0.09%
2021/10/06	0	0.00	3	24.15	23.95	-3	16,512	-0.02%
2021/10/05	48	23.83	0	0.00	23.80	48	16,607	0.29%
2021/10/04	12	24.13	0	0.00	23.85	12	17,080	0.07%
2021/10/01	10	24.46	0	0.00	24.40	10	17,134	0.06%
2021/09/30	3	24.88	6	24.65	24.75	-3	17,045	-0.02%
2021/09/29	9	24.76	0	0.00	24.75	9	17,030	0.05%
2021/09/28	0	0.00	2	25.10	25.10	-2	17,096	-0.01%
2021/09/27	0	0.00	2	25.13	25.10	-2	17,265	-0.01%
2021/09/24	50	24.90	0	0.00	24.70	50	17,480	0.29%
2021/09/23	0	0.00	1	24.70	24.70	-1	17,753	-0.01%
2021/09/22	8	24.60	0	0.00	24.65	8	18,388	0.04%
2021/09/17	8	25.08	0	0.00	25.20	8	18,499	0.04%
2021/09/16	1	24.70	0	0.00	24.45	1	18,298	0.01%
2021/09/15	0	0.00	1	24.60	24.65	-1	18,389	-0.01%
2021/09/07	0	0.00	2	25.00	25.20	-2	19,987	-0.01%
2021/09/02	1	24.90	0	0.00	24.90	1	20,695	0.00%
2021/09/01	0	0.00	11	25.45	25.60	-11	20,690	-0.05%
2021/08/31	1	24.85	4	25.10	25.20	-3	20,680	-0.01%
2021/08/30	5	24.95	0	0.00	25.00	5	20,976	0.02%
2021/08/26	1	24.85	40	24.85	24.65	-39	21,210	-0.18%
2021/08/25	0	0.00	1	25.10	25.20	-1	21,289	0.00%
2021/08/24	3	24.75	0	0.00	24.80	3	21,442	0.01%
2021/08/23	41	24.70	0	0.00	24.90	41	21,685	0.19%
2021/08/19	1	24.55	11	24.45	24.45	-10	22,461	-0.04%
2021/08/18	1	25.40	0	0.00	25.40	1	22,629	0.00%
2021/08/17	0	0.00	10	25.15	25.15	-10	22,652	-0.04%
2021/08/16	10	24.43	0	0.00	24.35	10	22,447	0.04%
2021/08/13	6	25.06	1	25.10	25.05	5	22,550	0.02%
2021/08/12	13	25.63	0	0.00	25.70	13	23,604	0.06%
2021/08/10	3	26.67	40	27.00	26.60	-37	24,619	-0.15%
2021/08/09	41	27.10	1	27.00	27.00	40	24,955	0.16%
2021/08/06	2	27.65	20	27.50	27.50	-18	25,101	-0.07%
2021/08/05	89	28.53	45	28.52	27.95	44	25,535	0.17%
2021/08/04	0	0.00	10	27.30	27.60	-10	25,263	-0.04%
2021/07/30	0	0.00	2	27.20	27.20	-2	27,443	-0.01%
2021/07/28	14	27.21	0	0.00	27.35	14	28,601	0.05%
2021/07/27	0	0.00	2	27.90	27.90	-2	29,142	-0.01%
2021/07/23	2	26.95	0	0.00	27.10	2	29,359	0.01%
2021/07/22	40	27.15	0	0.00	26.75	40	29,427	0.14%
2021/07/21	2	26.98	0	0.00	27.00	2	29,313	0.01%
2021/07/20	4	27.41	0	0.00	27.25	4	29,239	0.01%
2021/07/16	1	27.80	10	27.85	27.90	-9	29,758	-0.03%
2021/07/15	11	27.84	0	0.00	27.70	11	30,008	0.04%
2021/07/14	2	27.85	0	0.00	27.70	2	30,509	0.01%
2021/07/13	4	28.26	43	28.50	28.20	-39	31,107	-0.13%
2021/07/12	1	28.55	6	28.60	28.55	-5	31,597	-0.02%
2021/07/09	50	28.96	10.2	28.70	28.55	39.8	31,877	0.12%
2021/07/08	1	28.80	0	0.00	28.50	1	31,975	0.00%
2021/07/05	1	28.80	0	0.00	28.95	1	32,801	0.00%
2021/07/02	5	28.70	0	0.00	28.65	5	32,975	0.02%
2021/07/01	22	28.92	0	0.00	28.75	22	33,122	0.07%
2021/06/30	2	29.30	0	0.00	29.30	2	33,022	0.01%
2021/06/29	5	30.60	1.3	30.76	30.70	3.7	32,881	0.01%
2021/06/28	0.7	31.40	51	31.40	31.40	-50.3	32,515	-0.15%
2021/06/25	0	0.00	2	31.20	31.15	-2	32,601	-0.01%
2021/06/24	2	30.85	0	0.00	30.85	2	32,808	0.01%
2021/06/23	0	0.00	1	30.95	30.80	-1	33,642	0.00%
2021/06/22	64	30.94	0	0.00	30.80	64	34,408	0.19%
2021/06/21	1	31.80	0	0.00	31.55	1	34,320	0.00%
2021/06/18	0	0.00	5	32.05	32.05	-5	34,959	-0.01%
2021/06/16	0	0.00	4	31.73	31.70	-4	38,062	-0.01%
2021/06/15	6	30.88	0	0.00	30.90	6	39,181	0.02%
2021/06/11	1	31.30	0	0.00	31.30	1	39,198	0.00%
2021/06/09	24	31.21	4	31.13	31.05	20	39,127	0.05%
2021/06/07	67	31.13	1	31.20	31.35	66	39,611	0.17%
2021/06/04	10	32.10	30	32.05	32.10	-20	39,500	-0.05%
2021/06/03	25	31.88	2	32.10	32.15	23	39,546	0.06%
2021/06/02	21	31.65	2	31.60	31.55	19	39,721	0.05%
2021/06/01	1	31.75	12	31.90	31.95	-11	39,913	-0.03%
2021/05/31	2	31.80	3	31.75	31.90	-1	40,016	0.00%
2021/05/28	1	32.15	7	31.84	31.80	-6	39,887	-0.02%
2021/05/27	7	31.34	2	31.60	31.60	5	39,876	0.01%
2021/05/26	5	32.20	6	32.13	32.15	-1	40,122	0.00%
2021/05/25	0	0.00	7	31.54	31.35	-7	40,552	-0.02%
2021/05/21	40	30.89	0	0.00	30.90	40	40,877	0.10%
2021/05/20	13	31.09	68	32.16	30.65	-55	40,827	-0.13%
2021/05/19	13	30.26	16	30.16	30.30	-3	40,031	-0.01%
2021/05/18	9	29.50	5	29.25	29.70	4	39,668	0.01%
2021/05/17	9	28.57	14	28.97	28.25	-5	39,414	-0.01%
2021/05/14	7	29.59	0	0.00	29.35	7	39,540	0.02%
2021/05/13	37	29.41	3	30.80	29.90	34	40,460	0.08%
2021/05/12	79	30.83	2	30.10	31.45	77	40,182	0.19%
2021/05/11	1	34.80	7	34.63	33.30	-6	40,108	-0.01%
2021/05/10	0	0.00	5	35.05	35.20	-5	40,688	-0.01%
2021/05/07	7	35.17	4	33.83	34.15	3	42,911	0.01%
2021/05/06	1	35.00	37	33.68	35.00	-36	46,427	-0.08%
2021/05/04	1	31.70	3	31.97	31.85	-2	48,039	0.00%
2021/05/03	5	33.01	0	0.00	32.25	5	47,513	0.01%
2021/04/29	36	34.62	12	34.92	34.30	24	47,090	0.05%
2021/04/28	5	34.70	61	34.68	34.60	-56	47,154	-0.12%
2021/04/27	1	34.50	0	0.00	34.65	1	47,750	0.00%
2021/04/26	3	34.47	0	0.00	34.50	3	47,749	0.01%
2021/04/23	12	33.89	0	0.00	34.50	12	47,807	0.03%
2021/04/22	88	34.81	4	34.33	34.20	84	47,909	0.18%
2021/04/21	1	35.40	19	35.36	35.35	-18	47,621	-0.04%
2021/04/20	1	34.80	64	34.70	35.00	-63	47,994	-0.13%
2021/04/19	3	34.53	10	34.45	34.45	-7	48,019	-0.01%
2021/04/16	5	33.99	3	33.98	34.15	2	47,787	0.00%
2021/04/15	0	0.00	2	32.98	33.00	-2	48,237	0.00%
2021/04/14	9	31.81	6	31.97	32.50	3	48,047	0.01%
2021/04/13	5	33.07	10	32.23	31.70	-5	47,748	-0.01%
2021/04/12	1	31.95	0	0.00	32.55	1	47,671	0.00%
2021/04/09	30	32.30	0	0.00	32.10	30	47,505	0.06%
2021/04/08	0	0.00	8	32.24	32.50	-8	47,251	-0.02%
2021/04/07	1	31.95	0	0.00	31.85	1	46,973	0.00%
2021/04/06	1	31.80	10	31.75	31.75	-9	46,721	-0.02%
2021/04/01	0	0.00	5	31.30	31.65	-5	46,607	-0.01%
2021/03/31	1	31.20	0	0.00	31.45	1	46,427	0.00%
2021/03/30	1	31.35	1	31.45	31.60	0	46,196	0.00%
2021/03/29	4	30.90	43	31.12	31.25	-39	45,933	-0.08%
2021/03/26	37	30.79	0	0.00	30.80	37	45,730	0.08%
2021/03/25	3	31.80	32	31.31	31.95	-29	44,765	-0.06%
2021/03/24	7	31.12	2	31.00	31.00	5	43,984	0.01%
2021/03/23	7	30.56	14	30.65	30.95	-7	43,561	-0.02%
2021/03/22	29	29.90	10	29.87	30.05	19	43,012	0.04%
2021/03/19	15	29.82	44	29.96	30.40	-29	42,511	-0.07%
2021/03/18	4	28.74	14	29.03	28.40	-10	40,058	-0.02%
2021/03/17	0	0.00	6	27.70	27.60	-6	38,962	-0.02%
2021/03/16	6	27.83	10	27.90	27.90	-4	39,175	-0.01%
2021/03/15	0	0.00	1	27.70	27.70	-1	40,534	0.00%
2021/03/12	0	0.00	20	27.43	27.55	-20	40,653	-0.05%
2021/03/11	0	0.00	13	27.22	27.35	-13	40,739	-0.03%
2021/03/10	0	0.00	4	27.15	26.90	-4	40,773	-0.01%
2021/03/08	0	0.00	1	26.85	27.05	-1	41,289	0.00%
2021/03/05	5	26.33	0	0.00	26.40	5	41,120	0.01%
2021/03/03	0	0.00	6	26.75	27.00	-6	41,227	-0.01%
2021/03/02	5	27.05	1	26.95	26.50	4	41,157	0.01%
2021/02/26	1	26.95	2	26.95	26.85	-1	41,034	0.00%
2021/02/25	1	27.35	42	27.39	27.90	-41	40,450	-0.10%
2021/02/24	0	0.00	3	26.97	26.95	-3	39,919	-0.01%
2021/02/23	1	26.65	2	26.75	26.90	-1	39,553	0.00%
2021/02/22	0.3	26.65	11	26.89	26.65	-10.7	39,509	-0.03%
2021/02/18	0	0.00	2	26.70	26.95	-2	39,101	-0.01%
2021/02/17	0	0.00	3	26.45	26.50	-3	38,878	-0.01%
2021/02/05	5	26.50	32	26.33	26.50	-27	38,576	-0.07%
2021/02/04	4	26.25	16	26.53	25.90	-12	38,195	-0.03%
2021/02/03	13	25.68	10	25.70	25.65	3	37,463	0.01%
2021/02/02	27	25.65	5	25.50	25.35	22	37,684	0.06%
2021/02/01	30	26.61	21	26.04	25.75	9	37,025	0.02%
2021/01/29	31	27.84	17	27.93	27.05	14	36,157	0.04%
2021/01/28	52	27.79	74.4	27.84	28.15	-22.4	33,969	-0.07%
2021/01/27	12	26.03	44.3	26.40	26.40	-32.3	29,605	-0.11%
2021/01/26	1	23.90	0	0.00	24.00	1	26,763	0.00%
2021/01/21	2	23.90	2	23.85	24.00	0	27,148	0.00%
2021/01/20	10	23.60	0	0.00	23.75	10	26,988	0.04%
2021/01/18	16	24.71	10	24.50	24.55	6	27,312	0.02%
2021/01/15	0	0.00	5	25.20	24.90	-5	28,044	-0.02%
2021/01/14	6	25.39	0	0.00	25.30	6	28,309	0.02%
2021/01/13	8	25.41	58	25.58	25.65	-50	28,292	-0.18%
2021/01/12	0	0.00	31	25.21	25.05	-31	28,188	-0.11%
2021/01/11	14	24.84	5	24.90	24.90	9	27,889	0.03%
2021/01/08	2	24.70	13.4	24.63	24.90	-11.4	27,998	-0.04%
2021/01/07	0	0.00	10	24.00	24.00	-10	26,915	-0.04%
2021/01/06	0	0.00	1	23.80	23.55	-1	26,884	0.00%
2021/01/05	0	0.00	2	24.20	24.15	-2	26,859	-0.01%
2021/01/04	0	0.00	10	23.80	23.75	-10	26,670	-0.04%
2020/12/30	10	23.65	2	23.65	23.75	8	26,864	0.03%
2020/12/29	10	23.80	0	0.00	23.70	10	26,989	0.04%
2020/12/25	12	23.70	0	0.00	23.75	12	27,134	0.04%
2020/12/23	1	23.45	15	23.41	23.50	-14	27,518	-0.05%
2020/12/22	8	23.90	0	0.00	23.55	8	27,887	0.03%
2020/12/21	4	24.13	10	24.10	24.10	-6	28,044	-0.02%
2020/12/18	0	0.00	5	24.15	24.15	-5	28,096	-0.02%
2020/12/16	5	24.60	0	0.00	24.25	5	28,286	0.02%
2020/12/15	1	24.35	1	24.05	24.10	0	28,208	0.00%
2020/12/14	11	23.70	0.8	23.65	23.65	10.2	27,887	0.04%
2020/12/11	10	23.82	0	0.00	23.80	10	28,527	0.04%
2020/12/10	6	24.35	11	24.10	24.20	-5	29,391	-0.02%
2020/12/09	28	24.79	37	24.99	24.90	-9	29,474	-0.03%
2020/12/08	0	0.00	6	23.44	23.45	-6	28,436	-0.02%
2020/12/07	20	23.30	6	23.19	23.20	14	29,832	0.05%
2020/12/04	0	0.00	1	23.45	23.50	-1	30,317	0.00%
2020/12/03	5	23.60	36	23.83	23.70	-31	30,336	-0.10%
2020/12/02	31	23.45	11	23.50	23.50	20	30,440	0.07%
2020/12/01	0.3	23.00	0	0.00	23.00	0.3	30,240	0.00%
2020/11/27	11	23.30	1	23.10	23.10	10	30,160	0.03%
2020/11/25	2	22.88	0	0.00	22.70	2	31,054	0.01%
2020/11/24	0	0.00	1	23.10	22.85	-1	31,298	0.00%
2020/11/23	0	0.00	11	23.05	23.15	-11	31,330	-0.04%
2020/11/20	0	0.00	5	22.75	22.90	-5	31,215	-0.02%
2020/11/18	4	22.43	1	22.50	22.55	3	32,065	0.01%
2020/11/17	21	22.65	0	0.00	22.80	21	32,327	0.06%
2020/11/16	1.7	22.68	0	0.00	22.75	1.7	32,975	0.01%
2020/11/12	21	22.68	11	22.75	22.60	10	33,591	0.03%
2020/11/11	66	22.48	3	22.45	22.70	63	35,054	0.18%
2020/11/10	40	23.03	0	0.00	23.00	40	35,058	0.11%
2020/11/09	12	23.51	10	23.70	23.55	2	34,787	0.01%
2020/11/06	0	0.00	15.2	23.58	23.55	-15.2	34,790	-0.04%
2020/11/05	44	23.37	8	23.48	23.30	36	35,388	0.10%
2020/11/04	5	22.97	1	22.80	22.85	4	36,529	0.01%
2020/11/02	5	23.60	0	0.00	23.70	5	37,980	0.01%
2020/10/30	0	0.00	16	24.19	23.85	-16	38,436	-0.04%
2020/10/29	1	24.15	10	24.15	24.25	-9	38,256	-0.02%
2020/10/27	8	24.64	6	25.07	24.90	2	38,210	0.01%
2020/10/26	23	24.72	2	25.28	24.55	21	38,013	0.06%
2020/10/23	3	24.65	12	24.21	24.70	-9	37,911	-0.02%
2020/10/22	1	23.50	1	23.55	23.70	0	37,370	0.00%
2020/10/21	8	23.29	0	0.00	23.35	8	37,099	0.02%
2020/10/20	4	23.48	0	0.00	23.50	4	37,300	0.01%
2020/10/19	11	24.30	4	24.34	24.15	7	37,430	0.02%
2020/10/16	14	24.76	0	0.00	24.60	14	37,650	0.04%
2020/10/15	3	24.90	7	24.73	25.00	-4	38,592	-0.01%
2020/10/14	1	25.05	4	25.01	25.00	-3	40,868	-0.01%
2020/10/13	16	25.02	0	0.00	24.65	16	42,681	0.04%
2020/10/12	0	0.00	5	25.15	25.30	-5	42,432	-0.01%
2020/10/08	0	0.00	1	25.25	25.30	-1	42,167	0.00%
2020/10/07	3	25.03	2	25.05	25.05	1	41,961	0.00%
2020/10/06	0	0.00	2.2	25.00	25.10	-2.2	41,888	-0.01%
2020/10/05	5	24.75	0	0.00	24.55	5	41,768	0.01%
2020/09/30	0	0.00	1	24.80	24.80	-1	41,699	0.00%
2020/09/29	2	24.95	1	24.65	24.65	1	41,587	0.00%
2020/09/28	5	24.85	6	24.83	24.90	-1	41,461	0.00%
2020/09/25	0	0.00	1	23.85	24.00	-1	41,195	0.00%
2020/09/24	18	24.91	0	0.00	24.50	18	40,767	0.04%
2020/09/23	0	0.00	5	25.35	25.20	-5	40,555	-0.01%
2020/09/22	6	25.28	13	25.09	25.05	-7	40,612	-0.02%
2020/09/21	1	25.05	7	25.01	25.00	-6	40,425	-0.01%
2020/09/18	11	25.63	4	25.60	25.50	7	40,195	0.02%
2020/09/16	18	25.87	2	25.90	25.65	16	40,053	0.04%
2020/09/15	7	25.81	62	25.97	26.15	-55	39,247	-0.14%
2020/09/14	7	25.07	2	24.85	25.10	5	38,050	0.01%
2020/09/11	1	24.25	4	24.15	24.20	-3	37,511	-0.01%
2020/09/10	25	25.55	17	25.59	25.00	8	36,940	0.02%
2020/09/09	30	24.47	0	0.00	24.80	30	35,303	0.08%
2020/09/08	0	0.00	10	24.10	24.50	-10	34,525	-0.03%
2020/09/07	16	24.40	16	24.18	24.00	0	34,205	0.00%
2020/09/03	15	24.20	5	23.86	23.90	10	33,592	0.03%
2020/09/02	10	23.70	0	0.00	24.00	10	33,429	0.03%
2020/09/01	0	0.00	58	23.87	24.00	-58	33,169	-0.17%
2020/08/31	10	23.40	1	23.55	23.35	9	32,565	0.03%
2020/08/28	10	23.55	6.2	23.46	23.45	3.8	32,099	0.01%
2020/08/26	1	23.10	22	23.16	23.25	-21	31,609	-0.07%
2020/08/25	15	23.03	0	0.00	23.05	15	31,747	0.05%
2020/08/24	0	0.00	26	23.58	23.45	-26	31,688	-0.08%
2020/08/21	3	23.65	7	23.66	23.70	-4	30,901	-0.01%
2020/08/20	4	23.15	5	22.79	22.70	-1	30,382	0.00%
2020/08/19	7	24.10	172	24.19	23.90	-165	29,482	-0.56%	大賣/鉅額交易
2020/08/18	11	23.25	6.7	23.84	23.80	4.3	28,960	0.01%
2020/08/17	119	24.03	8	24.04	23.75	111	28,464	0.39%	大買/鉅額交易
2020/08/14	7	23.19	4	23.09	23.05	3	26,801	0.01%
2020/08/13	15	22.88	4	22.64	22.65	11	26,235	0.04%
2020/08/12	11	22.61	1	22.70	22.70	10	25,878	0.04%
2020/08/11	12	22.39	4	22.69	22.55	8	25,468	0.03%
2020/08/10	20	23.07	5	22.97	23.20	15	24,623	0.06%
2020/08/07	41	21.56	54	21.64	21.95	-13	22,984	-0.06%
2020/08/06	74	21.67	5	21.53	21.40	69	21,920	0.31%
2020/08/05	6	20.70	15	20.82	21.40	-9	20,726	-0.04%
2020/08/04	0	0.00	11	20.60	20.55	-11	20,199	-0.05%
2020/08/03	2	20.20	14	20.45	20.35	-12	20,121	-0.06%
2020/07/31	0	0.00	3	20.45	20.30	-3	19,997	-0.02%
2020/07/30	1	20.55	4	20.26	20.60	-3	19,895	-0.02%
2020/07/29	20	20.23	10	20.52	20.25	10	19,821	0.05%
2020/07/28	4	19.95	13	20.58	19.90	-9	19,257	-0.05%
2020/07/27	1	19.95	0	0.00	20.10	1	19,060	0.01%
2020/07/24	18	20.13	27	19.81	19.85	-9	19,025	-0.05%
2020/07/23	73	20.85	49	20.88	20.55	24	18,527	0.13%
2020/07/22	14	20.33	42	20.79	20.50	-28	17,904	-0.16%
2020/07/21	45	20.76	7	20.67	20.75	38	17,300	0.22%
2020/07/20	19	20.33	114	20.18	21.00	-95	15,748	-0.60%	大賣/
2020/07/17	93	18.68	115	18.67	19.10	-22	13,424	-0.16%	大賣/
2020/07/10	10	17.30	5	17.31	17.20	5	12,006	0.04%
2020/07/09	0	0.00	10	17.85	17.65	-10	12,121	-0.08%
2020/07/07	0	0.00	50	17.50	17.45	-50	12,083	-0.41%
2020/07/06	2	17.55	5	17.55	17.65	-3	12,169	-0.02%
2020/07/03	0	0.00	30	17.45	17.40	-30	12,317	-0.24%
2020/07/02	0	0.00	1	17.30	17.50	-1	12,629	-0.01%
2020/06/29	0	0.00	10	17.80	17.70	-10	13,315	-0.08%
2020/06/23	11	17.63	10	17.78	18.00	1	14,306	0.01%
2020/06/18	3	17.60	0	0.00	17.65	3	14,823	0.02%
2020/06/17	0	0.00	10	17.55	17.60	-10	14,856	-0.07%
2020/06/16	0	0.00	10	17.40	17.35	-10	15,133	-0.07%
2020/06/15	5	17.60	0	0.00	17.15	5	15,512	0.03%
2020/06/11	0	0.00	1	17.45	17.30	-1	15,744	-0.01%
2020/06/10	1	17.65	1	17.50	17.65	0	15,764	0.00%
2020/06/04	50	17.59	1	17.50	17.45	49	16,262	0.30%
2020/06/03	0	0.00	1	17.35	17.35	-1	16,251	-0.01%
2020/06/02	1	17.00	0	0.00	17.15	1	16,183	0.01%
2020/06/01	1	16.65	12	17.04	17.10	-11	16,038	-0.07%
2020/05/29	0	0.00	1	16.55	16.35	-1	15,673	-0.01%
2020/05/25	5	16.05	0	0.00	16.05	5	15,450	0.03%
2020/05/11	0	0.00	5	16.45	16.45	-5	15,064	-0.03%
2020/05/07	0	0.00	1	16.30	16.30	-1	14,869	-0.01%
2020/05/06	1	15.90	0	0.00	15.95	1	14,762	0.01%
2020/05/05	0	0.00	1	16.15	15.95	-1	14,729	-0.01%
2020/05/04	0	0.00	10	16.05	16.15	-10	14,574	-0.07%
2020/04/30	15	16.57	50	16.45	16.65	-35	14,464	-0.24%
2020/04/29	0	0.00	12	16.58	16.55	-12	14,373	-0.08%
2020/04/28	10	16.10	2	16.10	16.00	8	14,154	0.06%
2020/04/27	2	16.00	0	0.00	16.00	2	14,380	0.01%
2020/04/24	5	15.70	0	0.00	15.65	5	14,229	0.04%
2020/04/21	5	15.30	15	15.65	15.20	-10	14,308	-0.07%
2020/04/20	2	15.80	0	0.00	15.90	2	14,128	0.01%
2020/04/17	0	0.00	1	16.05	15.75	-1	14,085	-0.01%
2020/04/16	1	15.80	0	0.00	15.85	1	13,821	0.01%
2020/04/15	6	15.89	4	15.90	16.00	2	13,654	0.01%
2020/04/14	10	16.00	7	15.95	15.95	3	13,525	0.02%
2020/04/10	1	15.70	1	15.85	15.90	0	13,330	0.00%
2020/04/09	3	15.70	3	15.93	15.65	0	13,285	0.00%
2020/04/08	0	0.00	1	15.90	16.00	-1	13,136	-0.01%
2020/04/07	4	15.88	2	15.90	15.60	2	12,947	0.02%
2020/04/06	8	15.79	3	15.77	15.85	5	12,628	0.04%
2020/04/01	6	15.93	3	15.82	15.65	3	12,499	0.02%
2020/03/31	57	15.98	0	0.00	15.60	57	12,187	0.47%
2020/03/30	27	15.88	12	15.92	16.20	15	11,597	0.13%
2020/03/27	0	0.00	50	15.36	14.75	-50	10,745	-0.47%
2020/03/26	50	15.00	0	0.00	14.95	50	10,295	0.49%
2020/03/25	5	13.85	1	13.90	13.85	4	9,948	0.04%
2020/03/24	0	0.00	3	13.77	13.55	-3	9,863	-0.03%
2020/03/23	2	13.30	0	0.00	13.50	2	9,963	0.02%
2020/03/19	1	13.50	0	0.00	13.25	1	9,592	0.01%
2020/03/13	15	13.00	0	0.00	13.80	15	8,760	0.17%
2020/03/12	5.1	14.74	0	0.00	14.35	5.1	8,347	0.06%
2020/03/11	5	15.30	0	0.00	15.20	5	8,053	0.06%
2020/03/10	0.1	15.55	0	0.00	15.65	0.1	7,986	0.00%
2020/03/06	0.1	16.20	0	0.00	16.20	0.1	7,690	0.00%
2020/03/03	10	16.25	0	0.00	16.20	10	7,720	0.13%
2020/02/26	1.1	16.70	0	0.00	16.75	1.1	7,760	0.01%
2020/02/25	0	0.00	10	16.75	16.85	-10	7,699	-0.13%
2020/02/24	1	16.85	1	17.05	16.95	0	7,724	0.00%
2020/02/21	0	0.00	1	17.20	17.20	-1	7,708	-0.01%
2020/02/20	11	17.28	0	0.00	17.10	11	7,681	0.14%
2020/02/19	0	0.00	1	17.30	17.25	-1	7,649	-0.01%
2020/02/18	15	16.73	0	0.00	16.65	15	7,562	0.20%
2020/02/12	0	0.00	2	17.00	17.00	-2	7,732	-0.03%
2020/02/06	0	0.00	1	16.75	16.95	-1	8,154	-0.01%
2020/02/05	0	0.00	1	16.65	16.60	-1	8,161	-0.01%
2020/01/31	0	0.00	2	16.90	16.90	-2	7,945	-0.03%
2020/01/30	2	16.80	43	17.23	16.65	-41	7,870	-0.52%
2020/01/20	10	18.10	2	18.08	18.05	8	7,565	0.11%
2020/01/17	1	18.30	2	18.38	18.25	-1	7,540	-0.01%
2020/01/10	10	17.70	0	0.00	17.70	10	7,315	0.14%
2020/01/07	11	17.60	0	0.00	17.55	11	7,292	0.15%
2020/01/06	1	17.65	0	0.00	17.65	1	7,313	0.01%
2020/01/02	11	17.85	0	0.00	17.80	11	7,228	0.15%
2019/12/31	20	17.88	0	0.00	17.85	20	7,199	0.28%
2019/12/27	10	17.95	0	0.00	17.95	10	7,214	0.14%
2019/12/25	1	18.10	0	0.00	18.10	1	7,151	0.01%
2019/12/23	0	0.00	10	18.35	18.35	-10	7,295	-0.14%
2019/12/20	0	0.00	10	18.20	18.35	-10	7,408	-0.13%
2019/12/19	3	18.43	10	18.25	18.35	-7	7,876	-0.09%
2019/12/18	0	0.00	2	18.25	18.50	-2	7,956	-0.03%
2019/12/17	0	0.00	20	18.15	18.15	-20	7,730	-0.26%
2019/12/13	10	17.85	0	0.00	17.85	10	7,682	0.13%
2019/12/12	0	0.00	2	18.15	17.90	-2	7,612	-0.03%
2019/12/10	51	17.80	0	0.00	17.80	51	7,446	0.68%
2019/12/09	3	17.97	0	0.00	17.90	3	7,409	0.04%
2019/12/06	0	0.00	10	17.95	17.75	-10	7,361	-0.14%
2019/12/05	1	17.95	0	0.00	17.85	1	7,403	0.01%
2019/12/04	0	0.00	1	17.85	17.95	-1	7,507	-0.01%
2019/12/02	10	17.75	0	0.00	17.70	10	7,742	0.13%
2019/11/27	7	18.30	10	18.45	18.25	-3	7,770	-0.04%
2019/11/26	0	0.00	10	18.30	18.30	-10	7,697	-0.13%
2019/11/22	2	17.90	0	0.00	18.00	2	7,523	0.03%
2019/11/20	10	17.95	0	0.00	18.05	10	7,495	0.13%
2019/11/18	0	0.00	100	18.00	18.00	-100	7,511	-1.33%
2019/11/13	100	17.70	0	0.00	17.80	100	7,618	1.31%
2019/11/12	10	17.80	0	0.00	17.85	10	7,677	0.13%
2019/11/11	12	17.89	3	18.10	17.95	9	7,732	0.12%
2019/11/08	0	0.00	2	18.30	18.30	-2	7,879	-0.03%
2019/11/06	1	18.60	11	18.37	18.55	-10	7,739	-0.13%
2019/11/05	0	0.00	15	18.25	18.30	-15	7,498	-0.20%
2019/11/01	0	0.00	5	17.90	17.95	-5	7,500	-0.07%
2019/10/30	20	18.08	10	17.90	17.90	10	7,619	0.13%
2019/10/29	30	18.18	0	0.00	18.10	30	7,644	0.39%
2019/10/25	0	0.00	6	17.95	18.00	-6	7,620	-0.08%
2019/10/22	0	0.00	12	17.95	17.95	-12	7,750	-0.15%
2019/10/21	20	17.85	0	0.00	17.85	20	7,741	0.26%
2019/10/16	0.7	17.55	2	17.50	17.60	-1.3	7,645	-0.02%
2019/10/04	0	0.00	5	17.35	17.40	-5	7,688	-0.07%
2019/10/01	17	17.80	0	0.00	17.75	17	7,574	0.22%
2019/09/27	10	17.85	0	0.00	17.80	10	7,568	0.13%
2019/09/26	5	18.15	0	0.00	17.95	5	7,642	0.07%
2019/09/25	1	18.40	0	0.00	18.20	1	7,501	0.01%
2019/09/24	38	18.48	20	18.59	18.55	18	7,378	0.24%
2019/09/23	11	17.73	1	17.95	18.00	10	6,793	0.15%
2019/09/19	5	17.75	15	17.80	17.60	-10	6,585	-0.15%
2019/09/17	0	0.00	10	17.45	17.55	-10	6,525	-0.15%
2019/09/12	0	0.00	5	17.70	17.55	-5	6,586	-0.08%
2019/09/09	20	17.55	0	0.00	17.60	20	6,671	0.30%
2019/09/05	10	17.60	0	0.00	17.80	10	6,617	0.15%
2019/08/30	1	17.15	1	17.10	17.20	0	6,323	0.00%
2019/08/27	2	16.78	0	0.00	16.90	2	6,203	0.03%
2019/08/21	0	0.00	1	16.85	16.85	-1	6,201	-0.02%
2019/08/20	1	17.00	0	0.00	16.70	1	6,170	0.02%
2019/08/19	20	16.90	0	0.00	16.85	20	6,151	0.33%
2019/08/14	1	17.00	0.1	17.10	16.90	0.9	6,007	0.02%
2019/08/13	5	17.10	15	17.05	17.00	-10	5,917	-0.17%
2019/08/08	0	0.00	1	17.80	17.85	-1	5,714	-0.02%
2019/08/07	0	0.00	1	17.95	17.65	-1	5,715	-0.02%
2019/08/06	1	17.50	0	0.00	17.80	1	5,798	0.02%
2019/08/02	1	18.50	4	18.40	18.30	-3	5,853	-0.05%
2019/08/01	0	0.00	1	18.80	18.75	-1	5,915	-0.02%
2019/07/31	10	18.95	0	0.00	18.95	10	5,891	0.17%
2019/07/26	23	19.42	0	0.00	19.35	23	5,876	0.39%
2019/07/25	3	19.65	0	0.00	19.65	3	5,826	0.05%
2019/07/17	0	0.00	3	19.30	19.35	-3	5,823	-0.05%
2019/07/12	0	0.00	5	19.25	19.30	-5	6,429	-0.08%
2019/07/09	1	18.80	0	0.00	18.90	1	6,958	0.01%
2019/07/08	1	18.90	0	0.00	18.95	1	7,023	0.01%
2019/07/04	4	18.85	1	18.85	18.90	3	7,315	0.04%
2019/07/03	2	19.43	0	0.00	19.30	2	7,389	0.03%
2019/06/25	0	0.00	1	19.40	19.45	-1	7,520	-0.01%
2019/06/18	2	18.95	0	0.00	18.90	2	7,610	0.03%
2019/05/30	0	0.00	5	19.00	19.00	-5	7,913	-0.06%
2019/05/22	10	18.75	0	0.00	18.70	10	8,874	0.11%
2019/05/17	0	0.00	2	18.30	18.25	-2	8,829	-0.02%
2019/05/16	1	18.50	0	0.00	18.50	1	8,916	0.01%
2019/05/15	1	18.80	0	0.00	18.75	1	8,915	0.01%
2019/05/13	5	18.85	11	19.15	18.85	-6	8,844	-0.07%
2019/05/10	0	0.00	1	19.40	19.40	-1	8,869	-0.01%
2019/05/09	5	19.75	0	0.00	19.60	5	8,838	0.06%
2019/05/08	10	20.15	0	0.00	20.35	10	8,714	0.11%
2019/05/06	1	20.30	0	0.00	20.30	1	8,909	0.01%
2019/04/29	1	21.30	2	20.95	20.95	-1	8,767	-0.01%
2019/04/19	0	0.00	2	21.75	21.70	-2	8,836	-0.02%
2019/04/18	0	0.00	5	21.25	21.05	-5	8,467	-0.06%
2019/04/16	1	21.05	6	21.05	21.05	-5	8,137	-0.06%
2019/04/15	0	0.00	3	20.55	20.55	-3	7,951	-0.04%
2019/04/11	3	20.50	0	0.00	20.50	3	8,248	0.04%
2019/04/09	0	0.00	5	20.45	20.60	-5	8,059	-0.06%
2019/04/08	0	0.00	1	20.25	20.30	-1	7,955	-0.01%
2019/04/01	6	19.88	0	0.00	19.95	6	7,836	0.08%
2019/03/28	1	19.70	0	0.00	19.70	1	7,753	0.01%
2019/03/26	0	0.00	2	19.95	19.95	-2	7,864	-0.03%
2019/03/25	0	0.00	1	19.85	19.90	-1	7,955	-0.01%
2019/03/21	5	20.70	7	20.52	20.50	-2	7,981	-0.03%
2019/03/19	0	0.00	1	20.40	20.35	-1	8,225	-0.01%
2019/03/18	10	20.40	10	20.30	20.20	0	8,200	0.00%
2019/03/14	0	0.00	3	20.05	19.90	-3	8,183	-0.04%
2019/03/11	1	19.70	0	0.00	19.65	1	8,479	0.01%
2019/03/08	0	0.00	12	19.85	19.85	-12	8,606	-0.14%
2019/03/07	1	20.75	0	0.00	20.15	1	8,719	0.01%
2019/03/05	5	20.55	0	0.00	20.60	5	9,017	0.06%
2019/03/04	0	0.00	6	20.86	20.75	-6	9,041	-0.07%
2019/02/27	14	20.25	0	0.00	20.35	14	8,915	0.16%
2019/02/26	6	20.54	100	20.50	20.30	-94	8,914	-1.05%
2019/02/25	0	0.00	27	20.64	20.95	-27	8,753	-0.31%
2019/02/20	0	0.00	1	19.75	19.80	-1	8,615	-0.01%
2019/02/18	5	19.55	0	0.00	19.50	5	8,990	0.06%
2019/02/11	5	20.15	0	0.00	19.90	5	10,569	0.05%
2019/01/28	0	0.00	10	19.80	19.80	-10	10,495	-0.10%
2019/01/25	0	0.00	1	19.65	19.80	-1	10,622	-0.01%
2019/01/17	1	18.95	0	0.00	19.05	1	11,164	0.01%
2019/01/10	0	0.00	1	18.75	19.05	-1	11,463	-0.01%
2019/01/09	0	0.00	33	18.80	18.90	-33	11,595	-0.28%
2019/01/08	5	18.40	10	18.60	18.40	-5	11,819	-0.04%
2019/01/07	35	17.99	0	0.00	18.30	35	11,960	0.29%
2019/01/02	0	0.00	1	19.60	19.10	-1	12,451	-0.01%
2018/12/26	0	0.00	1	19.05	19.05	-1	13,213	-0.01%
2018/12/25	0	0.00	1	19.05	19.05	-1	13,302	-0.01%
2018/12/22	0	0.00	7	19.30	19.35	-7	13,505	-0.05%
2018/12/20	1	19.50	0	0.00	19.50	1	13,784	0.01%
2018/12/19	0	0.00	3	19.90	19.85	-3	13,797	-0.02%
2018/12/18	1	19.50	0	0.00	19.35	1	13,710	0.01%
2018/12/14	1	20.00	0	0.00	19.90	1	13,836	0.01%
2018/12/13	0	0.00	3	19.82	20.05	-3	13,765	-0.02%
2018/12/12	1	19.15	0	0.00	19.30	1	13,598	0.01%
2018/12/11	1	19.00	0	0.00	18.95	1	13,847	0.01%
2018/12/06	10	19.45	0	0.00	19.15	10	14,295	0.07%
2018/12/03	1	20.35	1	20.45	20.35	0	14,552	0.00%
2018/11/30	0	0.00	2	19.80	19.90	-2	14,641	-0.01%
2018/11/29	0	0.00	5	19.75	19.65	-5	14,626	-0.03%
2018/11/28	0	0.00	27	19.83	19.90	-27	14,497	-0.19%
2018/11/23	7	18.94	0	0.00	19.05	7	15,038	0.05%
2018/11/22	10	18.95	0	0.00	18.80	10	15,140	0.07%
2018/11/19	14	19.43	10	19.48	19.50	4	14,897	0.03%
2018/11/16	1	19.20	1	19.25	19.25	0	14,806	0.00%
2018/11/15	6	19.30	0	0.00	19.05	6	14,769	0.04%
2018/11/14	127	19.25	0	0.00	19.20	127	14,591	0.87%	大買/鉅額交易
2018/11/13	1	19.35	1	19.80	19.90	0	14,287	0.00%
2018/11/12	4	20.56	80	20.54	20.25	-76	14,089	-0.54%
2018/11/09	9	21.29	2	21.25	21.30	7	13,921	0.05%
2018/11/08	2	22.35	80	22.15	21.95	-78	13,778	-0.57%
2018/11/05	0	0.00	5	22.70	22.50	-5	13,729	-0.04%
2018/11/01	0	0.00	5	22.15	22.30	-5	14,238	-0.04%
2018/10/31	0	0.00	4	21.85	21.70	-4	14,199	-0.03%
2018/10/30	9	21.59	6	21.38	21.40	3	14,415	0.02%
2018/10/29	0	0.00	1	21.85	21.85	-1	14,284	-0.01%
2018/10/24	0	0.00	4	21.95	22.35	-4	14,170	-0.03%
2018/10/18	0	0.00	1	22.45	22.45	-1	14,142	-0.01%
2018/10/17	1	22.50	0	0.00	22.20	1	14,170	0.01%
2018/10/16	0	0.00	3	22.23	22.30	-3	14,157	-0.02%
2018/10/15	1	21.30	0	0.00	21.30	1	14,144	0.01%
2018/10/09	2	23.05	2	23.00	22.90	0	13,915	0.00%
2018/10/08	6	23.14	1	22.85	23.05	5	13,896	0.04%
2018/10/05	10	23.39	2	24.05	23.00	8	13,809	0.06%
2018/10/04	10	24.48	0	0.00	24.30	10	13,321	0.08%
2018/10/03	1	25.20	0	0.00	24.85	1	13,325	0.01%
2018/10/01	0	0.00	6	25.29	25.15	-6	13,734	-0.04%
2018/09/28	1	25.30	1	25.10	25.25	0	13,728	0.00%
2018/09/27	0	0.00	16	24.63	24.80	-16	13,726	-0.12%
2018/09/26	0	0.00	6	24.58	24.45	-6	14,032	-0.04%
2018/09/25	0	0.00	5	24.40	24.35	-5	14,117	-0.04%
2018/09/21	6	24.13	0	0.00	24.05	6	14,197	0.04%
2018/09/20	0	0.00	23	24.32	24.20	-23	14,229	-0.16%
2018/09/19	38	24.55	0	0.00	24.60	38	14,378	0.26%
2018/09/18	1	24.20	0	0.00	24.30	1	14,463	0.01%
2018/09/17	11	24.45	0	0.00	24.25	11	14,479	0.08%
2018/09/14	5	25.10	0	0.00	25.15	5	14,444	0.03%
2018/09/13	1	24.85	0	0.00	25.10	1	14,590	0.01%
2018/09/12	0	0.00	58	25.19	25.05	-58	14,540	-0.40%
2018/09/11	0	0.00	8	25.05	25.20	-8	14,647	-0.05%
2018/09/10	9	24.86	0	0.00	24.45	9	14,758	0.06%
2018/09/07	15	25.40	30	25.52	25.45	-15	14,927	-0.10%
2018/09/06	0	0.00	1	25.65	25.50	-1	15,069	-0.01%
2018/09/03	0	0.00	11	25.97	25.55	-11	16,098	-0.07%
2018/08/31	3	25.45	12	25.48	25.70	-9	16,409	-0.05%
2018/08/30	8	25.63	5	25.90	25.40	3	17,822	0.02%
2018/08/29	0	0.00	1	24.90	25.25	-1	19,322	-0.01%
2018/08/28	0	0.00	1	24.75	24.75	-1	19,726	-0.01%
2018/08/24	0	0.00	1	24.25	24.25	-1	19,893	-0.01%
2018/08/23	9	24.10	0	0.00	24.15	9	20,286	0.04%
2018/08/21	1	23.80	0	0.00	24.10	1	20,793	0.00%
2018/08/20	1	24.05	0	0.00	23.45	1	21,008	0.00%
2018/08/17	1	24.25	0	0.00	24.10	1	21,474	0.00%
2018/08/16	0	0.00	2	23.55	24.00	-2	21,698	-0.01%
2018/08/14	1	23.90	1	24.00	24.05	0	22,260	0.00%
2018/08/13	0	0.00	110	23.85	23.85	-110	22,995	-0.48%	大賣/鉅額交易
2018/08/10	3	24.28	0	0.00	24.25	3	23,400	0.01%
2018/08/09	6	24.88	0	0.00	24.80	6	23,656	0.03%
2018/08/08	0	0.00	11	25.75	25.80	-11	23,356	-0.05%
2018/08/06	0	0.00	5	25.70	25.65	-5	23,778	-0.02%
2018/08/02	1	24.90	0	0.00	24.90	1	24,806	0.00%
2018/07/31	0	0.00	30	24.95	25.00	-30	26,382	-0.11%
2018/07/27	0	0.00	41	25.25	25.20	-41	26,437	-0.16%
2018/07/26	0	0.00	4	25.50	25.50	-4	26,634	-0.02%
2018/07/25	55	25.83	12	25.75	25.65	43	26,737	0.16%
2018/07/24	0	0.00	5	25.55	25.50	-5	26,884	-0.02%
2018/07/20	0	0.00	2	25.40	25.35	-2	27,194	-0.01%
2018/07/18	1	24.95	7	25.15	25.25	-6	27,361	-0.02%
2018/07/17	0	0.00	11	24.98	25.25	-11	27,343	-0.04%
2018/07/16	1	24.80	7	24.63	24.40	-6	27,309	-0.02%
2018/07/13	2	24.30	2	24.35	24.35	0	28,131	0.00%
2018/07/12	0	0.00	1	24.30	24.40	-1	28,295	0.00%
2018/07/11	0	0.00	4	24.00	24.20	-4	28,503	-0.01%
2018/07/10	0	0.00	1	24.40	24.50	-1	28,536	0.00%
2018/07/09	0	0.00	1	23.10	23.20	-1	28,183	0.00%
2018/07/06	0	0.00	1	22.85	22.85	-1	28,257	0.00%
2018/07/05	9	23.00	1	23.35	22.95	8	28,403	0.03%
2018/07/04	1	23.25	0	0.00	23.50	1	28,537	0.00%
2018/07/03	11	24.18	0	0.00	24.00	11	28,588	0.04%
2018/07/02	1	24.85	1	25.05	24.60	0	29,015	0.00%
2018/06/29	2	24.70	0	0.00	24.90	2	29,094	0.01%
2018/06/28	5	24.50	0	0.00	24.25	5	28,979	0.02%
2018/06/27	3	25.03	0	0.00	24.80	3	29,066	0.01%
2018/06/26	1	25.30	0	0.00	25.25	1	29,303	0.00%
2018/06/25	6	25.11	5	25.20	25.20	1	29,401	0.00%
2018/06/22	7	25.72	2	25.98	25.75	5	29,380	0.02%
2018/06/21	5	26.65	7	26.35	26.35	-2	29,674	-0.01%
2018/06/19	3	26.40	0	0.00	26.40	3	31,014	0.01%
2018/06/15	7	26.57	9	26.39	26.65	-2	31,194	-0.01%
2018/06/14	103	26.06	18	26.31	26.05	85	31,077	0.27%	大買/
2018/06/13	16	26.06	0	0.00	26.35	16	31,254	0.05%
2018/06/12	7	26.69	0	0.00	26.40	7	31,401	0.02%
2018/06/11	5	27.30	2	27.43	27.30	3	31,875	0.01%
2018/06/08	11	26.77	106	27.10	26.80	-95	31,987	-0.30%	大賣/
2018/06/07	30.7	28.03	28	28.17	27.55	2.7	31,684	0.01%
2018/06/06	6	26.21	54	26.72	27.30	-48	30,557	-0.16%
2018/06/05	0	0.00	18	25.27	25.10	-18	29,149	-0.06%
2018/06/01	13	24.57	0	0.00	24.50	13	31,306	0.04%
2018/05/31	2	24.60	1	24.50	24.55	1	31,921	0.00%
2018/05/30	11	23.98	1	24.00	23.90	10	31,795	0.03%
2018/05/29	6	24.10	1	24.50	24.50	5	32,371	0.02%
2018/05/28	3	24.78	2	24.55	24.55	1	32,477	0.00%
2018/05/25	6	25.20	4	25.53	25.00	2	32,430	0.01%
2018/05/24	3	25.00	0	0.00	25.05	3	32,109	0.01%
2018/05/22	2	24.85	2	24.80	24.90	0	32,719	0.00%
2018/05/21	20	25.23	32	25.08	24.90	-12	33,058	-0.04%
2018/05/18	140	24.28	75	24.20	24.10	65	32,724	0.20%	大買/
2018/05/17	2	24.03	1	23.90	23.90	1	33,086	0.00%
2018/05/16	2	23.65	3	23.65	23.90	-1	33,095	0.00%
2018/05/15	0	0.00	2	23.83	23.70	-2	33,724	-0.01%
2018/05/14	2	23.40	24	23.28	23.65	-22	34,854	-0.06%
2018/05/11	1	23.30	5	23.40	23.20	-4	35,683	-0.01%
2018/05/10	19	24.11	3	24.20	23.70	16	36,615	0.04%
2018/05/09	5	23.35	4	23.10	23.70	1	35,934	0.00%
2018/05/08	7	21.59	2	21.55	21.55	5	35,828	0.01%
2018/05/07	3	21.95	2	21.70	21.70	1	36,142	0.00%
2018/05/04	1	22.15	1	22.05	22.05	0	36,635	0.00%
2018/05/03	42	22.15	0	0.00	22.00	42	38,695	0.11%
2018/05/02	4	22.73	4	22.80	22.80	0	40,962	0.00%
2018/04/26	2	22.88	0	0.00	22.35	2	51,511	0.00%
2018/04/25	1	23.20	11	23.09	23.00	-10	53,404	-0.02%
2018/04/24	1	22.70	0	0.00	22.75	1	53,773	0.00%
2018/04/23	1	23.65	0	0.00	23.20	1	54,996	0.00%
2018/04/20	0	0.00	8	23.46	24.00	-8	55,086	-0.01%
2018/04/19	12	22.76	3	23.37	23.65	9	55,136	0.02%
2018/04/18	1	22.25	11	22.32	22.00	-10	54,676	-0.02%
2018/04/17	0	0.00	17	21.94	21.90	-17	54,983	-0.03%
2018/04/16	3	22.55	0	0.00	22.45	3	55,257	0.01%
2018/04/13	5	22.85	0	0.00	22.90	5	55,603	0.01%
2018/04/12	1	23.00	0	0.00	23.05	1	56,910	0.00%
2018/04/11	10	22.90	2	23.20	23.25	8	57,066	0.01%
2018/04/10	2	22.80	10	22.50	22.55	-8	57,323	-0.01%
2018/04/09	5	23.15	5	23.03	23.00	0	57,403	0.00%
2018/04/03	1	23.50	0	0.00	23.70	1	57,437	0.00%
2018/04/02	11	24.30	0	0.00	24.30	11	57,245	0.02%
2018/03/30	3	24.85	2	24.90	24.85	1	58,862	0.00%
2018/03/28	10	24.50	0	0.00	24.30	10	61,565	0.02%
2018/03/27	33	25.00	0	0.00	24.85	33	62,658	0.05%
2018/03/23	2	24.93	0	0.00	24.85	2	61,998	0.00%
2018/03/22	4	26.91	4	26.19	26.10	0	61,298	0.00%
2018/03/21	0	0.00	21	26.71	26.85	-21	60,268	-0.03%
2018/03/20	0	0.00	43	26.57	26.45	-43	59,976	-0.07%
2018/03/19	4	27.01	7	26.84	26.85	-3	59,840	-0.01%
2018/03/16	0	0.00	1	26.50	26.75	-1	59,429	0.00%
2018/03/15	7	26.80	11	26.68	26.70	-4	59,000	-0.01%
2018/03/14	24	26.55	7	26.43	26.20	17	58,663	0.03%
2018/03/13	1	26.15	2	26.05	26.00	-1	58,262	0.00%
2018/03/12	15	25.98	5	25.70	25.70	10	58,481	0.02%
2018/03/09	3	26.50	20	26.00	26.10	-17	58,214	-0.03%
2018/03/08	10	26.22	7	26.06	25.80	3	57,845	0.01%
2018/03/07	76	25.72	76	26.02	27.05	0	56,926	0.00%
2018/03/06	4	24.83	9	25.11	25.00	-5	55,757	-0.01%
2018/03/05	8	24.65	5	24.54	24.40	3	55,642	0.01%
2018/03/02	3	25.02	27	25.16	24.85	-24	55,540	-0.04%
2018/03/01	1	25.00	5	24.86	24.60	-4	55,032	-0.01%
2018/02/27	60	24.83	48	24.56	24.60	12	55,200	0.02%
2018/02/26	8	24.92	3	24.50	24.45	5	55,406	0.01%
2018/02/23	9	24.91	16	24.91	24.80	-7	55,496	-0.01%
2018/02/22	33	25.33	37	24.94	24.85	-4	56,286	-0.01%
2018/02/21	19	24.34	12	24.40	24.40	7	55,960	0.01%
2018/02/12	8	24.41	1	24.25	24.10	7	57,165	0.01%
2018/02/09	5	24.24	6	24.30	24.65	-1	57,772	0.00%
2018/02/08	10	24.93	5	24.50	24.50	5	59,115	0.01%
2018/02/07	18	25.30	9	25.07	24.70	9	59,361	0.02%
2018/02/06	35.8	25.05	56	25.18	24.70	-20.2	60,524	-0.03%
2018/02/05	12	25.83	21	25.45	26.50	-9	60,878	-0.01%
2018/02/02	42	26.63	62	26.61	26.05	-20	60,074	-0.03%
2018/02/01	12	27.65	3	27.62	27.35	9	58,900	0.02%
2018/01/31	112	27.62	98	27.79	27.65	14	58,646	0.02%	大買/
2018/01/30	5	27.95	11	27.25	27.30	-6	57,333	-0.01%
2018/01/29	6	27.87	2	28.10	27.95	4	56,799	0.01%
2018/01/26	53	27.78	39	27.76	27.60	14	56,122	0.02%
2018/01/25	104	28.69	23	28.36	27.95	81	53,998	0.15%	大買/
2018/01/24	151	30.24	104	29.97	30.15	47	51,450	0.09%	大買/大賣/
2018/01/23	159	32.14	156	30.98	29.80	3	49,119	0.01%	大買/大賣/
2018/01/22	139	30.88	149	31.41	32.20	-10	43,535	-0.02%	大買/大賣/
2018/01/19	74	28.27	73	29.03	29.30	1	40,471	0.00%
2018/01/18	2	27.45	23	27.45	27.20	-21	38,265	-0.05%
2018/01/17	72	26.57	69	26.90	27.20	3	37,701	0.01%
2018/01/16	14	26.07	10	26.15	26.15	4	36,259	0.01%
2018/01/15	3	26.12	1	26.20	25.85	2	35,940	0.01%
2018/01/12	22	26.05	23	25.75	26.00	-1	35,528	0.00%
2018/01/11	35	25.81	33	25.62	25.70	2	35,145	0.01%
2018/01/10	31	25.70	52	25.25	25.10	-21	34,678	-0.06%
2018/01/09	8	25.61	7	25.52	25.25	1	34,201	0.00%
2018/01/08	86	25.14	92	26.05	25.65	-6	33,842	-0.02%
2018/01/04	22	24.51	20	24.35	24.20	2	32,418	0.01%
2018/01/03	0.3	24.00	3	23.55	24.10	-2.7	31,918	-0.01%
2018/01/02	6	24.06	1	23.75	23.85	5	31,471	0.02%