榮運 (2607)-永全-八德券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
32.05
漲跌
▼0.60
漲幅
-1.84%
成交量
3,024張
產業
上市航運類股
505人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	32.75	0	0.00	32.65	1	3,953	0.03%
2024/05/21	1	32.70	0	0.00	32.65	1	3,949	0.03%
2024/05/20	0	0.00	2	33.15	33.20	-2	3,924	-0.05%
2024/05/16	0	0.00	20	34.10	34.20	-20	3,849	-0.52%
2024/05/14	0	0.00	1	33.85	34.25	-1	3,768	-0.03%
2024/05/13	10	34.06	1	35.90	33.95	9	3,681	0.24%
2024/05/10	3	34.63	2	34.45	34.15	1	3,412	0.03%
2024/05/02	0	0.00	8	34.29	34.20	-8	3,098	-0.26%
2024/04/30	1	33.00	0	0.00	33.65	1	3,095	0.03%
2024/04/29	0	0.00	4	34.49	34.45	-4	3,018	-0.13%
2024/04/26	0	0.00	32	32.94	32.95	-32	2,797	-1.14%
2024/04/22	0	0.00	4	31.60	31.20	-4	2,701	-0.15%
2024/04/15	1	30.05	0	0.00	29.95	1	2,933	0.03%
2024/04/12	1	30.55	0	0.00	30.55	1	3,047	0.03%
2024/04/11	3	30.77	0	0.00	30.75	3	3,703	0.08%
2024/04/08	1	31.10	0	0.00	31.25	1	4,103	0.02%
2024/04/03	1	31.40	0	0.00	31.45	1	4,110	0.02%
2024/04/02	1	31.20	0	0.00	31.40	1	4,158	0.02%
2024/03/26	5	31.30	0	0.00	31.00	5	4,651	0.11%
2024/03/21	1	31.20	0	0.00	31.50	1	5,473	0.02%
2024/03/19	0	0.00	3	31.35	31.50	-3	5,658	-0.05%
2024/03/18	2	31.20	0	0.00	31.30	2	5,653	0.04%
2024/03/15	2	31.80	0	0.00	31.75	2	5,660	0.04%
2024/03/14	1	32.75	0	0.00	32.65	1	5,645	0.02%
2024/03/13	21	32.80	0	0.00	32.50	21	5,642	0.37%
2024/03/12	0	0.00	24	34.52	34.80	-24	5,505	-0.44%
2024/03/11	0	0.00	1	34.05	34.30	-1	5,524	-0.02%
2024/02/20	0	0.00	5	33.10	33.10	-5	6,015	-0.08%
2024/02/19	1	32.30	0	0.00	32.80	1	6,253	0.02%
2024/02/15	2	31.90	0	0.00	32.00	2	6,496	0.03%
2024/02/05	3	32.25	0	0.00	32.30	3	6,685	0.04%
2024/01/26	3	34.00	5	33.97	33.95	-2	6,825	-0.03%
2024/01/25	0	0.00	1	33.70	33.80	-1	6,812	-0.01%
2024/01/24	0	0.00	77	33.80	33.80	-77	6,810	-1.13%
2024/01/18	14	32.66	2	32.65	32.75	12	6,800	0.18%
2024/01/16	2	32.40	0	0.00	32.40	2	6,836	0.03%
2024/01/15	62	33.33	0	0.00	33.20	62	6,813	0.91%
2024/01/12	31	33.25	31	33.60	33.40	0	6,831	0.00%
2024/01/10	4	33.18	2.2	32.70	32.70	1.9	6,854	0.03%
2024/01/09	2	33.10	1	33.65	33.65	1	6,822	0.01%
2024/01/08	1.2	34.46	58	34.55	34.60	-56.9	6,759	-0.84%
2024/01/05	5	35.20	7	35.58	35.80	-2	6,785	-0.03%
2024/01/04	8	33.93	14	34.99	35.50	-6	6,080	-0.10%
2024/01/02	58	32.35	0	0.00	31.85	58	5,618	1.03%
2023/12/29	1	32.00	1	31.70	31.70	0	5,499	0.00%
2023/12/28	2	32.00	2	31.90	31.80	0	5,488	0.00%
2023/12/25	5	32.74	0	0.00	32.20	5	5,382	0.09%
2023/12/22	0	0.00	2	34.80	34.60	-2	5,252	-0.04%
2023/12/21	1	34.60	2	34.80	35.00	-1	5,139	-0.02%
2023/12/20	1	34.80	0	0.00	34.85	1	4,962	0.02%
2023/12/18	0	0.00	14	34.73	35.00	-14	4,503	-0.31%
2023/12/15	0	0.00	14	33.13	33.10	-14	4,153	-0.34%
2023/12/14	2	32.13	1	31.85	32.40	1	4,044	0.02%
2023/12/12	2	31.60	0	0.00	31.55	2	4,023	0.05%
2023/12/11	0	0.00	76	31.55	31.30	-76	3,998	-1.90%
2023/12/08	0	0.00	2	31.48	31.45	-2	3,967	-0.05%
2023/12/07	2	31.10	0	0.00	31.05	2	3,944	0.05%
2023/12/06	3	31.35	0	0.00	31.30	3	3,920	0.08%
2023/12/05	10	31.41	3	31.55	31.55	7	3,849	0.18%
2023/12/04	0	0.00	1	31.00	30.85	-1	3,592	-0.03%
2023/12/01	4	29.79	0	0.00	29.70	4	3,471	0.12%
2023/11/30	13	29.30	1	29.25	29.30	12	3,436	0.35%
2023/11/28	0	0.00	2	29.85	29.85	-2	3,348	-0.06%
2023/11/20	1	29.25	0	0.00	29.30	1	3,249	0.03%
2023/11/17	0	0.00	3	29.20	29.50	-3	3,211	-0.09%
2023/11/16	1	28.80	0	0.00	28.80	1	3,099	0.03%
2023/11/15	1	32.35	16	32.65	31.35	-15	2,857	-0.52%
2023/11/13	3	33.15	0	0.00	33.30	3	2,734	0.11%
2023/11/09	0	0.00	1	31.90	32.00	-1	2,463	-0.04%
2023/10/23	0	0.00	5	31.00	30.90	-5	2,334	-0.21%
2023/10/17	0	0.00	1	30.60	30.45	-1	2,201	-0.05%
2023/10/16	1	30.55	0	0.00	30.40	1	2,175	0.05%
2023/10/13	0	0.00	1	30.45	30.50	-1	2,097	-0.05%
2023/09/20	0	0.00	1	29.00	28.55	-1	2,140	-0.05%
2023/09/18	1	28.50	0	0.00	28.50	1	2,140	0.05%
2023/09/07	1	28.40	0	0.00	28.50	1	2,268	0.04%
2023/08/18	0	0.00	20	28.60	28.60	-20	2,315	-0.86%
2023/08/10	5	28.50	0	0.00	28.45	5	2,168	0.23%
2023/08/08	0	0.00	2	28.55	28.55	-2	2,089	-0.10%
2023/08/07	1	28.50	0	0.00	28.55	1	2,092	0.05%
2023/07/27	0	0.00	2	28.10	28.30	-2	2,027	-0.10%
2023/07/25	0	0.00	3	27.35	27.70	-3	1,961	-0.15%
2023/07/24	3	26.85	0	0.00	26.85	3	1,907	0.16%
2023/07/12	4	28.43	0	0.00	28.20	4	1,920	0.21%
2023/07/07	0	0.00	1	28.85	28.85	-1	1,878	-0.05%
2023/07/04	2	29.50	2	29.50	29.40	0	1,853	0.00%
2023/06/28	1	28.50	0	0.00	28.50	1	1,673	0.06%
2023/06/26	4	28.74	0	0.00	28.70	4	1,667	0.24%
2023/06/21	0	0.00	2	28.90	29.00	-2	1,659	-0.12%
2023/06/15	1	28.40	0	0.00	28.40	1	1,577	0.06%
2023/06/14	0	0.00	1	28.40	28.50	-1	1,564	-0.06%
2023/06/13	16	27.90	0	0.00	27.95	16	1,537	1.04%
2023/06/09	2	28.25	0	0.00	28.20	2	1,719	0.12%
2023/06/06	0	0.00	6	28.08	27.95	-6	1,901	-0.32%
2023/05/22	0	0.00	1	27.50	27.45	-1	2,437	-0.04%
2023/05/19	0	0.00	6	27.33	27.30	-6	2,462	-0.24%
2023/05/11	5	26.50	0	0.00	26.30	5	2,919	0.17%
2023/05/09	0	0.00	6	26.58	26.60	-6	2,926	-0.21%
2023/05/08	5	26.85	0	0.00	26.70	5	2,937	0.17%
2023/05/04	0	0.00	2	26.90	26.90	-2	3,005	-0.07%
2023/04/28	1	27.05	0	0.00	27.05	1	3,111	0.03%
2023/04/21	1	27.35	0	0.00	27.35	1	3,216	0.03%
2023/04/17	1	28.50	0	0.00	28.40	1	3,199	0.03%
2023/04/14	2	28.35	0	0.00	28.20	2	3,153	0.06%
2023/04/11	20	28.00	0	0.00	27.95	20	3,196	0.63%
2023/03/24	0	0.00	1	27.65	27.65	-1	3,815	-0.03%
2023/03/23	0	0.00	5	27.55	27.60	-5	3,843	-0.13%
2023/03/17	0	0.00	2	27.55	27.45	-2	3,877	-0.05%
2023/03/16	1	27.35	0	0.00	27.40	1	3,873	0.03%
2023/03/15	2	28.50	0	0.00	27.75	2	3,873	0.05%
2023/03/10	6	28.59	4	28.65	28.25	2	3,726	0.05%
2023/03/08	0	0.00	30	28.45	28.30	-30	3,663	-0.82%
2023/03/07	3	28.60	0	0.00	28.60	3	3,682	0.08%
2023/03/06	3	28.47	0	0.00	28.40	3	3,693	0.08%
2023/03/01	1	27.80	0	0.00	27.65	1	3,637	0.03%
2023/02/23	0	0.00	5	28.00	27.95	-5	3,587	-0.14%
2023/02/21	3	27.55	1	27.70	27.65	2	3,547	0.06%
2023/02/20	2	27.35	0	0.00	27.40	2	3,566	0.06%
2023/02/17	1	27.35	0	0.00	27.30	1	3,595	0.03%
2023/02/16	0	0.00	1	27.80	27.75	-1	3,623	-0.03%
2023/02/14	1	27.40	0	0.00	27.30	1	3,625	0.03%
2023/02/10	10	27.90	0	0.00	27.70	10	3,682	0.27%
2023/02/09	26	28.25	15	28.23	28.30	11	3,694	0.30%
2023/02/03	5	27.25	4	27.20	27.20	1	3,588	0.03%
2023/02/02	2	27.15	0	0.00	27.15	2	3,569	0.06%
2023/02/01	5	27.00	0	0.00	26.95	5	3,551	0.14%
2023/01/31	5	26.96	0	0.00	26.90	5	3,535	0.14%
2023/01/30	1	26.80	0	0.00	26.65	1	3,525	0.03%
2023/01/13	1	27.05	0	0.00	26.50	1	3,562	0.03%
2023/01/12	4	27.19	1	26.90	26.90	3	3,612	0.08%
2023/01/11	0	0.00	1	27.85	27.30	-1	3,640	-0.03%
2023/01/06	1	27.50	0	0.00	27.50	1	3,784	0.03%
2022/12/26	0	0.00	4	28.55	28.55	-4	4,791	-0.08%
2022/12/23	0	0.00	2	28.85	29.10	-2	4,859	-0.04%
2022/12/22	3	28.87	2	29.20	28.70	1	5,017	0.02%
2022/12/21	2	28.35	0	0.00	28.30	2	4,945	0.04%
2022/12/12	2	27.55	0	0.00	27.55	2	6,234	0.03%
2022/12/05	2	28.85	0	0.00	28.80	2	7,725	0.03%
2022/12/02	0	0.00	2	28.75	28.65	-2	7,718	-0.03%
2022/12/01	1	28.90	0	0.00	28.80	1	7,713	0.01%
2022/11/28	0	0.00	16	27.80	27.80	-16	7,655	-0.21%
2022/11/21	0	0.00	2	27.50	27.50	-2	7,688	-0.03%
2022/11/07	7	27.47	3	27.20	27.20	4	7,771	0.05%
2022/11/03	1	26.60	0	0.00	26.75	1	7,773	0.01%
2022/11/02	16	26.70	0	0.00	26.45	16	7,829	0.20%
2022/11/01	0	0.00	11	26.67	26.50	-11	7,847	-0.14%
2022/10/31	2	25.65	1	26.10	26.00	1	8,071	0.01%
2022/10/28	2	25.90	0	0.00	25.85	2	8,163	0.02%
2022/10/27	0	0.00	1	26.05	26.45	-1	8,217	-0.01%
2022/10/26	4	25.65	2	25.75	25.75	2	8,279	0.02%
2022/10/24	7	26.64	2	26.70	26.30	5	8,432	0.06%
2022/10/20	3	26.40	0	0.00	26.85	3	8,375	0.04%
2022/10/19	0	0.00	6	27.15	27.15	-6	8,304	-0.07%
2022/10/18	6	27.09	0	0.00	26.90	6	8,261	0.07%
2022/10/17	4	25.99	3	26.55	26.65	1	8,237	0.01%
2022/10/14	0	0.00	3	27.65	27.70	-3	8,225	-0.04%
2022/10/13	9	28.33	17	27.10	26.80	-8	8,196	-0.10%
2022/10/12	3	29.15	3	28.90	28.75	0	8,070	0.00%
2022/10/11	9	30.42	3	29.70	29.70	6	7,997	0.08%
2022/10/07	2	32.95	2	33.10	33.00	0	7,731	0.00%
2022/10/06	3	31.85	3	32.20	32.30	0	7,619	0.00%
2022/10/04	2	32.40	3	31.97	32.80	-1	7,481	-0.01%
2022/10/03	2	31.25	5	31.66	31.10	-3	7,382	-0.04%
2022/09/30	4	31.53	0	0.00	31.55	4	7,363	0.05%
2022/09/29	2	32.90	0	0.00	31.70	2	7,286	0.03%
2022/09/27	7	31.91	10	32.18	32.30	-3	6,990	-0.04%
2022/09/26	4	31.46	2	31.70	31.20	2	6,930	0.03%
2022/09/23	1	34.00	18	33.67	33.35	-17	6,839	-0.25%
2022/09/22	22	33.22	0	0.00	33.20	22	6,621	0.33%
2022/09/21	12	34.59	7	33.52	33.35	5	6,541	0.08%
2022/09/20	0	0.00	6	34.46	33.65	-6	6,291	-0.10%
2022/09/19	3	33.72	1	33.60	34.00	2	6,189	0.03%
2022/09/16	5	34.33	10	34.33	35.15	-5	5,886	-0.08%
2022/09/15	7	32.98	15	33.56	33.20	-8	5,256	-0.15%
2022/09/14	0	0.00	5	30.10	30.70	-5	4,934	-0.10%
2022/09/13	0	0.00	9	30.06	30.20	-9	4,889	-0.18%
2022/09/12	0	0.00	4	29.74	29.85	-4	4,945	-0.08%
2022/09/08	0	0.00	1	27.40	27.75	-1	4,851	-0.02%
2022/09/07	2	27.23	1	27.15	27.15	1	4,937	0.02%
2022/09/05	3	28.20	0	0.00	28.05	3	4,984	0.06%
2022/09/02	5	28.77	0	0.00	28.25	5	5,019	0.10%
2022/09/01	3	29.17	0	0.00	29.00	3	4,981	0.06%
2022/08/31	5	29.83	0	0.00	29.85	5	4,961	0.10%
2022/08/30	2	30.40	0	0.00	30.50	2	4,908	0.04%
2022/08/26	0	0.00	6	31.35	31.40	-6	4,913	-0.12%
2022/08/24	2	30.70	0	0.00	30.40	2	4,964	0.04%
2022/08/15	22	30.45	0	0.00	30.25	22	5,406	0.41%
2022/08/11	4	30.83	2	31.15	30.20	2	5,498	0.04%
2022/08/09	1	29.40	0	0.00	29.85	1	5,462	0.02%
2022/08/08	0	0.00	1	29.90	30.15	-1	5,500	-0.02%
2022/08/05	4	30.59	0	0.00	30.40	4	5,526	0.07%
2022/08/03	2	29.75	2	29.90	29.85	0	5,530	0.00%
2022/08/01	1	30.75	12	30.23	30.75	-11	6,122	-0.18%
2022/07/29	10	29.35	0	0.00	29.25	10	6,464	0.15%
2022/07/28	0	0.00	1	28.90	28.80	-1	7,126	-0.01%
2022/07/22	0	0.00	1	29.10	29.30	-1	8,435	-0.01%
2022/07/21	1	29.15	0	0.00	29.10	1	8,743	0.01%
2022/07/12	2	28.65	1	28.15	28.15	1	13,366	0.01%
2022/07/08	0	0.00	1	29.00	29.40	-1	13,647	-0.01%
2022/07/07	1	28.40	0	0.00	28.40	1	13,726	0.01%
2022/07/05	0	0.00	6	27.55	28.45	-6	13,910	-0.04%
2022/07/04	0	0.00	1	27.60	27.70	-1	14,224	-0.01%
2022/07/01	1	28.60	1	27.10	27.00	0	14,352	0.00%
2022/06/30	1	29.35	1	28.80	28.60	0	14,419	0.00%
2022/06/29	1	29.45	2	29.55	29.65	-1	14,732	-0.01%
2022/06/28	1	29.90	0	0.00	30.15	1	14,780	0.01%
2022/06/27	0	0.00	2	30.53	30.60	-2	14,820	-0.01%
2022/06/22	2	29.53	1	28.85	28.90	1	15,064	0.01%
2022/06/20	1	30.35	1	29.60	29.50	0	15,280	0.00%
2022/06/17	1	31.70	1	31.25	31.15	0	15,278	0.00%
2022/06/15	2	33.50	0	0.00	33.50	2	15,628	0.01%
2022/06/14	1	33.45	1	33.50	33.50	0	16,291	0.00%
2022/06/13	11	33.82	1	33.75	33.80	10	17,105	0.06%
2022/06/10	0	0.00	1	34.75	34.85	-1	17,749	-0.01%
2022/06/09	1	35.50	1	35.35	35.30	0	18,538	0.00%
2022/06/08	2	36.40	2	36.00	36.00	0	19,675	0.00%
2022/06/06	0	0.00	1	35.85	35.85	-1	24,788	0.00%
2022/06/01	1	36.35	1	36.60	36.25	0	28,403	0.00%
2022/05/31	1	35.35	0	0.00	37.00	1	29,060	0.00%
2022/05/27	0	0.00	1	35.80	35.60	-1	31,460	0.00%
2022/05/24	6	35.10	3	34.78	34.90	3	38,276	0.01%
2022/05/23	0	0.00	1	34.65	35.00	-1	40,270	0.00%
2022/05/20	1	33.70	0	0.00	33.40	1	41,455	0.00%
2022/05/19	2	33.28	7	33.69	33.40	-5	42,155	-0.01%
2022/05/17	1	34.50	1	35.00	34.35	0	42,509	0.00%
2022/05/12	4	34.88	2	34.53	34.45	2	42,463	0.00%
2022/05/11	1	35.85	15	35.68	35.80	-14	42,350	-0.03%
2022/05/10	10	36.30	0	0.00	36.60	10	42,400	0.02%
2022/05/09	11	36.72	0	0.00	36.05	11	42,499	0.03%
2022/05/06	6	38.19	2	38.38	38.20	4	42,373	0.01%
2022/05/05	5	38.16	35	38.53	38.95	-30	41,920	-0.07%
2022/05/04	10	38.07	5	38.27	37.60	5	41,253	0.01%
2022/04/29	0	0.00	3	36.58	36.10	-3	40,391	-0.01%
2022/04/28	0	0.00	1	36.00	35.30	-1	40,219	0.00%
2022/04/27	6	35.35	6	34.88	35.45	0	40,070	0.00%
2022/04/26	12	37.16	3	36.30	36.20	9	39,802	0.02%
2022/04/25	25	38.20	3	38.50	37.45	22	39,224	0.06%
2022/04/22	8	39.94	37	40.66	41.50	-29	38,164	-0.08%
2022/04/21	2	37.75	5	38.17	37.75	-3	36,433	-0.01%
2022/04/20	3	38.00	9	37.84	37.00	-6	36,367	-0.02%
2022/04/19	1	36.90	6	36.85	36.75	-5	36,369	-0.01%
2022/04/18	5	36.49	1	36.35	36.00	4	36,633	0.01%
2022/04/15	0	0.00	3	38.00	37.30	-3	36,568	-0.01%
2022/04/14	7	38.56	1	37.20	37.20	6	36,441	0.02%
2022/04/13	0	0.00	2	37.70	37.50	-2	36,214	-0.01%
2022/04/12	0	0.00	2	36.80	36.60	-2	36,053	-0.01%
2022/04/11	4	37.01	1	37.35	36.60	3	35,984	0.01%
2022/04/08	6	38.02	7	37.87	37.60	-1	35,859	0.00%
2022/04/07	4	36.55	2	37.80	36.15	2	35,512	0.01%
2022/04/06	15	37.03	23	37.35	37.05	-8	35,341	-0.02%
2022/04/01	33	37.79	37	38.04	37.60	-4	35,270	-0.01%
2022/03/31	0	0.00	4	37.15	36.90	-4	35,067	-0.01%
2022/03/30	8	36.85	3	36.95	36.85	5	34,978	0.01%
2022/03/29	1	36.90	2	37.13	36.90	-1	34,879	0.00%
2022/03/28	6	36.08	9	36.61	36.95	-3	34,719	-0.01%
2022/03/25	4	35.75	2	35.90	35.85	2	34,509	0.01%
2022/03/24	5	36.86	3	36.62	36.60	2	34,322	0.01%
2022/03/23	2	37.63	10	37.65	37.30	-8	34,195	-0.02%
2022/03/22	8	36.85	2	36.95	37.00	6	33,970	0.02%
2022/03/21	3	36.90	3	37.02	37.25	0	33,854	0.00%
2022/03/18	11	36.93	1	37.05	37.05	10	33,681	0.03%
2022/03/17	8	36.56	8	37.09	37.70	0	33,453	0.00%
2022/03/16	20	37.61	10	37.62	36.30	10	32,794	0.03%
2022/03/15	37	38.10	25	37.75	37.50	12	31,999	0.04%
2022/03/14	19	39.71	6	39.66	39.30	13	31,454	0.04%
2022/03/11	66	40.39	90	40.14	39.60	-24	30,756	-0.08%
2022/03/10	61	42.45	53	42.68	41.75	8	29,780	0.03%
2022/03/09	36	39.42	40	39.69	40.80	-4	27,132	-0.01%
2022/03/08	48	38.59	39	39.45	37.10	9	25,199	0.04%
2022/03/07	10	38.10	33	38.78	39.00	-23	23,020	-0.10%
2022/03/04	29	38.71	21	38.36	37.35	8	21,647	0.04%
2022/03/03	24	38.96	17	39.35	38.90	7	20,978	0.03%
2022/03/02	52	38.31	64	38.76	38.65	-12	20,010	-0.06%
2022/03/01	15	36.90	3	36.62	36.95	12	18,566	0.06%
2022/02/25	43	38.70	35	38.38	37.55	8	17,718	0.05%
2022/02/24	89	38.36	93	38.36	36.95	-4	16,051	-0.02%
2022/02/23	31	36.54	61	37.42	37.80	-30	11,725	-0.26%
2022/02/22	15	35.31	11	35.03	34.40	4	9,690	0.04%
2022/02/21	6	35.08	14	36.65	36.65	-8	8,270	-0.10%
2022/02/18	0	0.00	17	32.50	33.35	-17	7,592	-0.22%
2022/02/17	1	30.30	0	0.00	30.35	1	7,344	0.01%
2022/02/16	2	30.10	0	0.00	30.05	2	7,369	0.03%
2022/02/14	0	0.00	4	30.55	30.55	-4	7,542	-0.05%
2022/02/11	1	31.05	21	31.00	31.00	-20	7,505	-0.27%
2022/02/10	5	31.95	11	31.83	31.70	-6	7,479	-0.08%
2022/02/09	3	31.55	40	31.38	31.45	-37	7,353	-0.50%
2022/02/08	0	0.00	8	29.89	30.85	-8	7,037	-0.11%
2022/02/07	0	0.00	2	29.28	29.20	-2	6,758	-0.03%
2022/01/26	5	28.35	0	0.00	28.10	5	6,973	0.07%
2022/01/25	3	28.15	0	0.00	28.10	3	7,037	0.04%
2022/01/24	1	28.30	0	0.00	28.65	1	7,032	0.01%
2022/01/20	1	29.35	5	29.30	29.20	-4	7,026	-0.06%
2022/01/18	1	29.55	1	29.35	29.50	0	6,986	0.00%
2022/01/17	2	29.55	5	29.45	29.60	-3	7,002	-0.04%
2022/01/14	27	29.15	4	29.14	29.15	23	7,015	0.33%
2022/01/13	13	30.65	0	0.00	30.10	13	6,862	0.19%
2022/01/12	14	30.36	54	31.03	31.50	-40	6,614	-0.60%
2022/01/11	8	29.62	16	29.79	29.65	-8	6,169	-0.13%
2022/01/10	3	28.65	3	29.32	28.55	0	5,886	0.00%
2022/01/07	12	28.49	1	28.40	28.40	11	5,815	0.19%
2022/01/06	22	28.74	5	28.60	28.60	17	5,887	0.29%
2022/01/05	0	0.00	1	28.95	28.55	-1	5,953	-0.02%
2022/01/04	6	28.64	0	0.00	28.75	6	6,038	0.10%
2021/12/27	0	0.00	2	29.58	29.70	-2	6,436	-0.03%
2021/12/21	0	0.00	1	28.70	28.80	-1	6,639	-0.02%
2021/12/17	4	28.61	0	0.00	28.45	4	6,755	0.06%
2021/12/15	2	28.48	3	28.47	28.60	-1	6,795	-0.01%
2021/12/14	1	28.30	0	0.00	28.30	1	6,844	0.01%
2021/12/13	1	28.90	1	29.40	29.00	0	6,824	0.00%
2021/12/10	1	29.35	0	0.00	29.35	1	6,852	0.01%
2021/12/07	1	30.20	12	30.41	30.15	-11	6,908	-0.16%
2021/12/06	0	0.00	1	30.25	30.05	-1	6,982	-0.01%
2021/12/03	17	30.41	1	30.50	29.40	16	6,930	0.23%
2021/12/02	1	29.70	10	29.85	29.70	-9	6,861	-0.13%
2021/12/01	1	28.85	0	0.00	28.95	1	6,790	0.01%
2021/11/30	0	0.00	5	29.26	29.30	-5	6,913	-0.07%
2021/11/26	3	28.37	20	28.35	28.20	-17	7,052	-0.24%
2021/11/25	0	0.00	17	29.45	29.45	-17	7,137	-0.24%
2021/11/23	1	28.90	0	0.00	28.75	1	7,365	0.01%
2021/11/22	0	0.00	19	29.00	29.40	-19	7,528	-0.25%
2021/11/19	5	28.50	10	29.20	28.35	-5	7,752	-0.06%
2021/11/18	1	29.05	0	0.00	29.10	1	8,821	0.01%
2021/11/17	38	29.11	0	0.00	29.05	38	9,318	0.41%
2021/11/16	0	0.00	3	29.23	29.80	-3	9,490	-0.03%
2021/11/15	6	28.08	0	0.00	28.10	6	9,920	0.06%
2021/11/12	14	28.43	0	0.00	28.80	14	10,211	0.14%
2021/11/08	0	0.00	1	28.30	28.45	-1	10,389	-0.01%
2021/11/04	4	27.79	5	28.25	27.50	-1	10,879	-0.01%
2021/11/03	5	28.70	4	28.23	28.05	1	11,742	0.01%
2021/11/02	0	0.00	3	27.23	27.20	-3	11,815	-0.03%
2021/10/28	5	27.15	3	26.65	26.65	2	11,897	0.02%
2021/10/27	1	26.70	2	26.65	26.65	-1	12,091	-0.01%
2021/10/26	0	0.00	1	27.45	27.15	-1	12,447	-0.01%
2021/10/25	0	0.00	1	27.30	27.35	-1	12,954	-0.01%
2021/10/22	5	27.28	0	0.00	26.70	5	13,258	0.04%
2021/10/21	0	0.00	2	28.33	27.90	-2	13,541	-0.01%
2021/10/19	0	0.00	1	27.95	27.70	-1	14,313	-0.01%
2021/10/15	0	0.00	1	27.20	27.65	-1	15,367	-0.01%
2021/10/14	3	27.65	7	27.21	27.60	-4	15,743	-0.03%
2021/10/13	6	27.55	3	26.85	26.80	3	16,468	0.02%
2021/10/12	3	27.43	2	27.30	27.35	1	18,371	0.01%
2021/10/08	8	28.75	0	0.00	28.40	8	18,637	0.04%
2021/10/07	12	28.68	9	28.81	28.65	3	18,805	0.02%
2021/10/06	3	28.00	0	0.00	27.60	3	18,872	0.02%
2021/10/05	3	27.60	4	28.20	28.75	-1	18,954	-0.01%
2021/10/04	3	28.10	2	27.75	27.80	1	18,986	0.01%
2021/10/01	0	0.00	6	28.93	29.30	-6	19,096	-0.03%
2021/09/30	1	31.00	2	30.70	31.15	-1	19,222	-0.01%
2021/09/29	5	29.95	0	0.00	29.95	5	19,437	0.03%
2021/09/28	1	30.55	0	0.00	30.50	1	19,727	0.01%
2021/09/27	2	31.60	1	31.80	31.60	1	20,087	0.00%
2021/09/24	0	0.00	6	31.43	31.15	-6	20,825	-0.03%
2021/09/23	5	30.90	1	30.80	30.80	4	23,746	0.02%
2021/09/22	1	30.80	5	30.88	30.40	-4	26,559	-0.02%
2021/09/17	1	31.25	1	31.10	31.70	0	27,210	0.00%
2021/09/16	5	30.72	1	30.60	30.65	4	28,978	0.01%
2021/09/14	2	31.35	0	0.00	31.25	2	32,687	0.01%
2021/09/13	17	32.31	6	32.63	31.85	11	33,957	0.03%
2021/09/10	7	31.93	11	32.03	32.00	-4	34,061	-0.01%
2021/09/09	19	31.94	9	31.82	31.85	10	34,383	0.03%
2021/09/08	2	31.90	1	31.55	31.50	1	35,381	0.00%
2021/09/07	5	32.29	13	32.43	32.45	-8	36,392	-0.02%
2021/09/03	1	32.25	0	0.00	32.00	1	36,962	0.00%
2021/09/02	0	0.00	1	32.95	32.95	-1	36,912	0.00%
2021/09/01	3	33.05	0	0.00	33.40	3	36,892	0.01%
2021/08/31	1	34.40	0	0.00	33.50	1	36,974	0.00%
2021/08/30	3	34.97	6	35.52	34.80	-3	37,084	-0.01%
2021/08/27	3	35.78	0	0.00	34.90	3	37,188	0.01%
2021/08/26	2	35.63	4	35.75	35.45	-2	38,209	-0.01%
2021/08/25	4	35.66	5	35.86	36.05	-1	38,259	0.00%
2021/08/24	71	37.32	22	37.00	36.35	49	38,082	0.13%
2021/08/23	10	35.50	15	35.78	35.95	-5	37,283	-0.01%
2021/08/20	1	31.90	1	32.10	32.70	0	37,195	0.00%
2021/08/19	9	33.93	17	33.14	32.00	-8	37,374	-0.02%
2021/08/18	8	30.71	10	31.91	32.40	-2	37,380	-0.01%
2021/08/17	0	0.00	1	31.05	30.00	-1	37,755	0.00%
2021/08/16	16	31.32	10	30.35	30.60	6	38,504	0.02%
2021/08/13	5	32.70	8	31.74	31.55	-3	38,584	-0.01%
2021/08/12	4	31.55	5	31.74	31.90	-1	38,502	0.00%
2021/08/11	5	31.76	1	31.30	31.30	4	38,723	0.01%
2021/08/10	11	34.15	10	32.60	32.75	1	38,755	0.00%
2021/08/09	49	34.43	24	34.55	33.55	25	38,553	0.06%
2021/08/06	7	33.41	8	32.93	32.40	-1	37,819	0.00%
2021/08/05	2	32.25	4	31.90	31.75	-2	37,755	-0.01%
2021/08/04	0	0.00	4	33.11	32.85	-4	37,887	-0.01%
2021/08/03	1	32.45	1	33.30	32.65	0	38,185	0.00%
2021/08/02	4	31.83	7	32.36	33.10	-3	38,571	-0.01%
2021/07/30	10	33.40	0	0.00	32.15	10	38,567	0.03%
2021/07/29	5	33.15	11	33.57	35.00	-6	38,481	-0.02%
2021/07/28	11	32.59	4	32.95	32.45	7	38,352	0.02%
2021/07/27	13	33.85	0	0.00	32.90	13	38,762	0.03%
2021/07/26	10	35.15	4	34.53	34.30	6	39,679	0.02%
2021/07/23	8	36.42	10	35.82	35.60	-2	39,906	-0.01%
2021/07/22	12	35.16	7	35.29	34.75	5	39,876	0.01%
2021/07/21	61	39.44	54	35.71	35.55	7	39,601	0.02%
2021/07/20	49	40.33	59	38.78	38.60	-10	39,281	-0.03%
2021/07/19	50	43.01	54	41.95	41.60	-4	39,311	-0.01%
2021/07/16	64	42.65	69	43.61	42.00	-5	39,712	-0.01%
2021/07/15	4	38.86	10	38.14	39.90	-6	38,527	-0.02%
2021/07/14	19	34.76	10	34.65	36.30	9	38,549	0.02%
2021/07/13	12	37.02	11	38.81	36.30	1	39,131	0.00%
2021/07/12	19	40.56	4	40.55	40.30	15	39,017	0.04%
2021/07/09	9	40.88	5	41.00	40.30	4	38,922	0.01%
2021/07/08	11	39.94	35	40.01	42.40	-24	39,120	-0.06%
2021/07/07	15	42.17	10	43.77	41.00	5	39,230	0.01%
2021/07/06	21	43.43	17	44.91	43.95	4	39,044	0.01%
2021/07/05	9	42.29	3	43.80	43.50	6	38,796	0.02%
2021/07/02	21	47.32	9	47.13	45.90	12	38,467	0.03%
2021/07/01	37	50.47	17	49.28	49.00	20	38,111	0.05%
2021/06/30	40	46.94	65	47.09	49.60	-25	37,399	-0.07%
2021/06/29	59	45.21	61	44.57	45.10	-2	34,490	-0.01%
2021/06/28	27	40.97	9	41.56	41.70	18	31,735	0.06%
2021/06/25	29	36.50	27	37.22	37.95	2	31,037	0.01%
2021/06/24	28	32.60	40	31.76	34.50	-12	29,226	-0.04%
2021/06/23	32	33.54	29	33.89	31.40	3	27,249	0.01%
2021/06/22	10	34.66	42	33.94	34.85	-32	25,448	-0.13%
2021/06/21	1	31.70	1	31.70	31.70	0	24,140	0.00%
2021/06/18	0	0.00	10	28.85	28.85	-10	24,085	-0.04%
2021/06/17	5	24.66	123	25.42	26.25	-118	24,078	-0.49%	大賣/鉅額交易
2021/06/16	89	24.04	47	24.25	23.90	42	22,967	0.18%
2021/06/15	46	24.24	54	23.98	24.20	-8	21,862	-0.04%
2021/06/11	17	22.63	21	22.97	22.60	-4	21,164	-0.02%
2021/06/10	0	0.00	11	22.39	22.40	-11	20,891	-0.05%
2021/06/09	20	23.08	16	22.59	22.55	4	20,829	0.02%
2021/06/08	1	23.55	2	23.35	23.15	-1	20,732	0.00%
2021/06/07	9	22.88	6	23.17	23.00	3	20,471	0.01%
2021/06/04	6	22.88	66	23.25	22.75	-60	20,226	-0.30%
2021/06/03	87	23.85	21	23.97	23.80	66	20,045	0.33%
2021/06/02	0	0.00	2	22.73	22.70	-2	18,903	-0.01%
2021/06/01	1	22.25	11	22.49	22.55	-10	18,682	-0.05%
2021/05/31	21	22.76	5	22.70	22.10	16	18,531	0.09%
2021/05/28	6	22.94	12	22.63	22.65	-6	18,209	-0.03%
2021/05/27	2	22.95	3	23.10	22.80	-1	17,808	-0.01%
2021/05/26	21	22.67	24	22.91	22.70	-3	17,432	-0.02%
2021/05/25	7	22.39	0	0.00	21.90	7	16,789	0.04%
2021/05/24	0	0.00	6	21.75	21.75	-6	16,109	-0.04%
2021/05/21	0	0.00	4	18.98	19.80	-4	15,421	-0.03%
2021/05/20	3	19.08	3	18.78	18.45	0	15,381	0.00%
2021/05/19	0	0.00	2	19.30	19.30	-2	15,232	-0.01%
2021/05/18	9	18.59	5	18.45	18.80	4	14,946	0.03%
2021/05/17	1	17.10	0	0.00	17.10	1	14,691	0.01%
2021/05/13	2	18.00	0	0.00	18.20	2	14,305	0.01%
2021/05/12	2	20.10	2	20.10	19.60	0	14,045	0.00%
2021/05/11	26	22.98	11	21.70	21.75	15	13,849	0.11%
2021/05/10	2	23.23	13	23.68	23.65	-11	13,501	-0.08%
2021/05/07	0	0.00	5	22.50	22.25	-5	13,035	-0.04%
2021/05/06	13	22.04	0	0.00	22.05	13	12,831	0.10%
2021/05/05	0	0.00	7	22.94	22.85	-7	12,555	-0.06%
2021/05/04	11	25.10	14	23.24	23.15	-3	12,174	-0.02%
2021/05/03	8	25.93	17	26.27	25.70	-9	11,429	-0.08%
2021/04/29	5	23.72	6	24.13	24.45	-1	10,210	-0.01%
2021/04/28	2	23.35	2	24.05	23.45	0	9,811	0.00%
2021/04/27	1	22.30	5	22.30	22.50	-4	9,350	-0.04%
2021/04/26	7	22.84	20	23.10	22.85	-13	9,136	-0.14%
2021/04/23	41	22.04	1	23.05	21.80	40	8,817	0.45%
2021/04/22	66	25.01	2	24.43	23.50	64	8,502	0.75%
2021/04/21	0	0.00	16.5	23.26	23.50	-16.5	7,328	-0.23%
2021/04/20	0	0.00	3	21.40	21.40	-3	6,588	-0.05%
2021/04/19	51	22.25	46	21.75	22.25	5	6,393	0.08%
2021/04/16	0	0.00	21	20.20	20.25	-21	5,691	-0.37%
2021/04/15	3	19.80	1	19.80	19.75	2	5,724	0.03%
2021/04/14	20	19.80	3	20.00	19.90	17	5,969	0.28%
2021/04/13	21	20.37	8	19.59	19.85	13	5,838	0.22%
2021/04/12	0	0.00	2	19.20	19.30	-2	5,608	-0.04%
2021/04/09	0	0.00	2	18.80	18.70	-2	5,877	-0.03%
2021/04/08	3	19.10	3	19.10	19.10	0	6,029	0.00%
2021/04/06	0	0.00	4	18.84	18.80	-4	7,148	-0.06%
2021/04/01	2	18.80	4	18.86	18.90	-2	7,980	-0.03%
2021/03/30	0	0.00	19	18.25	18.35	-19	8,525	-0.22%
2021/03/29	1	18.30	0	0.00	18.25	1	8,612	0.01%
2021/03/26	1	18.05	0	0.00	18.10	1	8,952	0.01%
2021/03/25	2	17.95	2	17.95	17.95	0	9,694	0.00%
2021/03/23	7	18.26	0	0.00	18.35	7	9,870	0.07%
2021/03/22	14	19.11	2	18.40	19.05	12	9,780	0.12%
2021/03/16	0	0.00	10	17.60	17.55	-10	10,038	-0.10%
2021/03/15	0	0.00	5	17.70	17.70	-5	10,113	-0.05%
2021/03/11	0	0.00	1	17.45	17.45	-1	10,313	-0.01%
2021/03/10	6	17.55	0	0.00	17.35	6	10,332	0.06%
2021/03/09	5	17.70	6	17.33	17.85	-1	10,400	-0.01%
2021/03/05	4	17.25	15	17.50	17.25	-11	10,620	-0.10%
2021/03/03	1	16.85	0	0.00	17.15	1	10,698	0.01%
2021/02/26	6	17.13	0	0.00	17.05	6	10,659	0.06%
2021/02/24	6	17.23	0	0.00	17.05	6	10,739	0.06%
2021/02/23	0	0.00	3	17.88	17.70	-3	10,664	-0.03%
2021/02/18	2	16.70	2	16.70	16.65	0	10,306	0.00%
2021/01/29	0	0.00	20	15.70	15.60	-20	10,640	-0.19%
2021/01/27	1	15.70	0	0.00	15.85	1	10,632	0.01%
2021/01/22	0	0.00	1	16.20	16.10	-1	10,789	-0.01%
2021/01/21	20	15.80	0	0.00	15.80	20	10,753	0.19%
2021/01/20	2	15.65	0	0.00	15.50	2	10,693	0.02%
2021/01/19	4	16.15	0	0.00	16.10	4	10,678	0.04%
2021/01/18	1	16.45	0	0.00	16.45	1	10,898	0.01%
2021/01/15	7	16.56	10	16.60	16.50	-3	10,832	-0.03%
2021/01/12	3	17.33	1	17.55	17.15	2	10,567	0.02%
2021/01/08	2	18.10	1	18.10	18.20	1	10,387	0.01%
2021/01/07	9	17.77	0	0.00	17.80	9	10,234	0.09%
2021/01/06	15	18.78	17	18.93	18.60	-2	9,953	-0.02%
2021/01/05	2	19.65	0	0.00	19.50	2	9,747	0.02%
2021/01/04	14	20.09	21	20.00	20.20	-7	9,555	-0.07%
2020/12/31	11	20.26	0	0.00	20.25	11	9,176	0.12%
2020/12/30	0	0.00	4	20.15	20.35	-4	8,964	-0.04%
2020/12/29	54	21.53	6	20.93	20.80	48	8,706	0.55%
2020/12/28	12	20.59	3	20.88	21.05	9	7,702	0.12%
2020/12/25	3	19.15	3	19.25	19.15	0	6,775	0.00%
2020/12/24	0	0.00	2	18.30	18.15	-2	6,122	-0.03%
2020/12/22	20	18.70	20	18.15	17.85	0	5,925	0.00%
2020/12/21	27	18.53	29	18.94	18.90	-2	5,595	-0.04%
2020/12/18	10	17.70	0	0.00	17.70	10	4,892	0.20%
2020/12/16	0	0.00	10	17.70	17.80	-10	4,673	-0.21%
2020/12/15	8	17.81	1	17.80	17.75	7	4,561	0.15%
2020/12/14	7	17.33	0	0.00	17.50	7	4,110	0.17%
2020/12/11	0	0.00	2	16.35	16.50	-2	3,890	-0.05%
2020/12/10	0	0.00	14	16.92	16.90	-14	3,800	-0.37%
2020/12/09	0	0.00	1	17.30	17.25	-1	3,740	-0.03%
2020/12/08	2	17.05	0	0.00	16.90	2	3,714	0.05%
2020/12/03	0	0.00	1	16.65	16.65	-1	3,522	-0.03%
2020/12/02	0	0.00	4	16.48	16.55	-4	3,534	-0.11%
2020/12/01	4	16.45	0	0.00	16.20	4	3,512	0.11%
2020/11/30	10	15.90	2	15.75	15.95	8	3,323	0.24%
2020/11/27	0	0.00	2	15.55	15.70	-2	3,228	-0.06%
2020/11/25	2	15.60	0	0.00	15.55	2	3,355	0.06%
2020/11/24	4	15.70	0	0.00	15.65	4	3,358	0.12%
2020/11/23	0	0.00	1	15.30	15.35	-1	3,221	-0.03%
2020/11/20	0.7	14.95	0	0.00	15.00	0.7	3,206	0.02%
2020/11/12	0	0.00	6	15.30	15.00	-6	3,202	-0.19%
2020/11/09	0	0.00	3	15.50	15.50	-3	3,075	-0.10%
2020/11/03	2	15.00	0	0.00	14.95	2	2,741	0.07%
2020/11/02	0	0.00	1	15.00	15.10	-1	2,606	-0.04%
2020/10/29	2	14.70	2	14.70	14.70	0	2,476	0.00%
2020/10/27	10	14.95	0	0.00	14.90	10	2,430	0.41%
2020/10/26	0	0.00	5	15.20	15.00	-5	2,379	-0.21%
2020/10/22	1	14.30	10	14.35	14.35	-9	2,078	-0.43%
2020/10/19	5	14.30	2	14.35	14.35	3	2,074	0.14%
2020/10/07	0	0.00	10	13.90	14.00	-10	2,027	-0.49%
2020/10/05	2	13.60	0	0.00	13.85	2	2,055	0.10%
2020/09/28	10	13.55	0	0.00	13.65	10	2,122	0.47%
2020/09/25	2	13.70	0	0.00	13.40	2	2,171	0.09%
2020/09/16	0	0.00	7	14.00	14.05	-7	1,976	-0.35%
2020/09/01	60	14.40	60	14.33	14.15	0	1,603	0.00%
2020/08/31	2	14.40	2	14.40	14.40	0	1,586	0.00%
2020/08/26	1	13.80	0	0.00	13.75	1	1,411	0.07%
2020/08/10	3	13.40	0	0.00	13.45	3	1,255	0.24%
2020/07/13	2	13.90	0	0.00	13.90	2	1,229	0.16%
2020/07/07	0	0.00	2	13.75	13.75	-2	1,149	-0.17%
2020/06/24	2	13.60	0	0.00	13.65	2	1,102	0.18%
2020/06/22	5	13.60	5	13.80	13.70	0	1,099	0.00%
2020/06/16	2	13.05	4	13.09	13.20	-2	988	-0.20%
2020/06/09	0	0.00	15	13.40	13.40	-15	1,062	-1.41%
2020/06/05	4	13.15	0	0.00	13.10	4	1,054	0.38%
2020/05/25	5	12.80	0	0.00	12.90	5	1,064	0.47%
2020/05/21	3	13.15	0	0.00	13.00	3	1,044	0.29%
2020/05/20	10	12.90	0	0.00	12.90	10	1,030	0.97%
2020/05/13	0	0.00	2	12.85	12.80	-2	1,061	-0.19%
2020/05/12	0	0.00	4	12.90	12.95	-4	1,060	-0.38%
2020/05/05	0	0.00	5	12.90	13.05	-5	1,070	-0.47%
2020/04/27	1	12.40	0	0.00	12.55	1	1,101	0.09%
2020/04/24	0	0.00	1	12.35	12.30	-1	1,092	-0.09%
2020/04/21	6	12.52	0	0.00	12.30	6	1,073	0.56%
2020/04/20	2	12.35	0	0.00	12.25	2	1,006	0.20%
2020/04/08	0	0.00	10	11.95	12.35	-10	1,004	-1.00%
2020/04/06	2	11.60	0	0.00	11.95	2	984	0.20%
2020/03/31	4	11.53	0	0.00	11.50	4	978	0.41%
2020/03/30	1	11.45	0	0.00	11.40	1	975	0.10%
2020/03/19	1	11.10	0	0.00	11.00	1	1,007	0.10%
2020/03/11	0	0.00	8	13.53	13.50	-8	900	-0.89%
2020/03/10	5	13.45	0	0.00	13.45	5	902	0.55%
2020/02/26	5	13.70	0	0.00	13.65	5	967	0.52%
2020/02/20	0	0.00	15	13.85	13.85	-15	969	-1.55%
2020/02/03	5	13.45	0	0.00	13.40	5	1,200	0.42%
2020/01/08	0	0.00	3	13.95	13.95	-3	1,717	-0.17%
2020/01/06	0	0.00	3	14.20	14.20	-3	1,771	-0.17%
2020/01/02	0	0.00	10	14.50	14.45	-10	1,780	-0.56%
2019/12/17	0	0.00	8	14.38	14.40	-8	1,727	-0.46%
2019/12/04	0	0.00	10	14.40	14.30	-10	1,671	-0.60%
2019/11/25	0	0.00	1	14.15	14.15	-1	1,547	-0.06%
2019/11/14	0	0.00	2	13.85	13.90	-2	1,510	-0.13%
2019/11/12	4	13.90	0	0.00	13.95	4	1,521	0.26%
2019/11/08	3	14.30	0	0.00	14.05	3	1,515	0.20%
2019/11/07	0	0.00	5	14.20	14.25	-5	1,468	-0.34%
2019/11/06	10	14.50	0	0.00	14.20	10	1,463	0.68%
2019/10/21	0	0.00	2	15.15	15.20	-2	1,021	-0.20%
2019/10/17	2	14.30	0	0.00	14.30	2	806	0.25%
2019/09/16	0	0.00	2	13.70	13.70	-2	1,031	-0.19%
2019/08/28	6	13.30	0	0.00	13.30	6	1,095	0.55%
2019/08/14	5	13.70	0	0.00	13.55	5	1,567	0.32%
2019/08/08	5	13.80	0	0.00	13.80	5	1,865	0.27%
2019/08/05	2	14.20	0	0.00	14.10	2	1,845	0.11%
2019/07/12	5	14.30	0	0.00	14.45	5	1,787	0.28%
2019/06/28	2	14.25	0	0.00	14.25	2	1,655	0.12%
2019/06/17	3	14.00	0	0.00	14.00	3	1,490	0.20%
2019/06/13	0	0.00	2	13.95	14.05	-2	1,481	-0.13%
2019/06/05	0	0.00	8	14.15	14.25	-8	1,434	-0.56%
2019/05/30	0	0.00	10	14.45	14.45	-10	1,385	-0.72%
2019/05/28	0	0.00	10	14.85	14.75	-10	1,292	-0.77%
2019/05/27	10	14.60	2	14.70	14.75	8	1,229	0.65%
2019/05/23	0	0.00	14	14.39	14.30	-14	1,104	-1.27%
2019/05/22	10	14.30	6	14.30	14.35	4	1,067	0.37%
2019/05/21	1	14.55	0	0.00	14.25	1	1,025	0.10%
2019/05/17	2	14.35	0	0.00	14.40	2	807	0.25%
2019/05/16	0	0.00	3	13.80	13.70	-3	615	-0.49%
2019/05/03	0	0.00	6	13.75	13.75	-6	552	-1.09%
2019/04/29	0	0.00	10	13.65	13.65	-10	545	-1.83%
2019/04/17	10	13.65	0	0.00	13.65	10	459	2.18%
2019/04/16	0	0.00	20	13.65	13.65	-20	448	-4.46%
2019/04/02	20	13.45	0	0.00	13.50	20	411	4.86%
2019/03/29	0	0.00	6	13.40	13.45	-6	403	-1.49%
2019/03/26	0	0.00	1	13.40	13.50	-1	458	-0.22%
2019/03/21	0	0.00	1	13.45	13.45	-1	484	-0.21%
2019/03/15	2	13.45	0	0.00	13.50	2	480	0.42%
2019/02/20	0	0.00	8	13.50	13.55	-8	662	-1.21%
2019/01/29	0	0.00	2	13.45	13.40	-2	649	-0.31%
2019/01/22	5	13.25	0	0.00	13.25	5	656	0.76%
2018/12/28	0	0.00	10	13.50	13.50	-10	1,051	-0.95%
2018/12/20	0	0.00	10	13.58	13.50	-10	1,253	-0.80%
2018/12/06	0	0.00	3	13.35	13.30	-3	1,238	-0.24%
2018/12/04	3	13.65	0	0.00	13.65	3	1,242	0.24%
2018/11/28	3	13.30	1	13.30	13.40	2	1,589	0.13%
2018/11/26	3	13.10	0	0.00	13.10	3	1,572	0.19%
2018/11/22	1	13.10	0	0.00	13.00	1	1,618	0.06%
2018/11/07	0	0.00	3	12.70	12.80	-3	1,537	-0.20%
2018/11/01	0	0.00	1	12.80	12.80	-1	1,540	-0.06%
2018/10/31	0	0.00	8	12.75	12.80	-8	1,540	-0.52%
2018/10/30	5	12.60	0	0.00	12.75	5	1,535	0.33%
2018/10/29	4	12.70	0	0.00	12.60	4	1,535	0.26%
2018/10/26	3	12.80	90	12.74	12.65	-87	1,530	-5.68%
2018/10/25	3	12.85	0	0.00	12.75	3	1,529	0.20%
2018/10/24	1	13.10	0	0.00	13.05	1	1,499	0.07%
2018/10/23	0	0.00	2	13.10	13.05	-2	1,496	-0.13%
2018/10/17	0	0.00	4	13.20	13.10	-4	1,439	-0.28%
2018/10/15	6	13.30	0	0.00	13.30	6	1,417	0.42%
2018/10/09	8	14.25	0	0.00	13.95	8	1,309	0.61%
2018/10/01	0	0.00	37	13.85	14.10	-37	1,052	-3.51%
2018/09/27	2	13.60	0	0.00	13.55	2	973	0.21%
2018/09/26	0	0.00	1	13.50	13.50	-1	921	-0.11%
2018/09/25	0	0.00	1	13.30	13.35	-1	904	-0.11%
2018/09/19	1	13.25	1	13.20	13.20	0	882	0.00%
2018/09/17	0	0.00	2	13.10	13.10	-2	871	-0.23%
2018/09/07	6	13.20	0	0.00	13.20	6	839	0.72%
2018/09/06	25	13.27	0	0.00	13.25	25	832	3.00%
2018/09/05	0	0.00	20	13.65	13.55	-20	812	-2.46%
2018/09/04	28	13.61	4	13.55	13.65	24	791	3.03%
2018/08/17	6	12.90	0	0.00	12.85	6	389	1.54%
2018/08/15	0	0.00	12	12.88	12.85	-12	389	-3.08%
2018/08/03	0	0.00	5	13.00	13.00	-5	389	-1.28%
2018/07/12	0	0.00	7	13.00	13.00	-7	409	-1.71%
2018/07/09	0	0.00	1	12.95	12.95	-1	430	-0.23%
2018/07/06	0	0.00	20	12.80	12.90	-20	435	-4.59%
2018/07/02	0	0.00	2	13.20	13.20	-2	461	-0.43%
2018/06/26	0	0.00	1	13.30	13.30	-1	458	-0.22%
2018/06/22	1	13.40	0	0.00	13.30	1	461	0.22%
2018/06/21	2	13.45	0	0.00	13.40	2	464	0.43%
2018/06/20	0	0.00	10	13.40	13.45	-10	466	-2.14%
2018/06/13	0	0.00	8	13.60	13.55	-8	462	-1.73%
2018/06/08	3	13.60	0	0.00	13.60	3	465	0.65%
2018/05/24	3	13.40	0	0.00	13.40	3	436	0.69%
2018/05/23	0	0.00	1	13.35	13.35	-1	436	-0.23%
2018/05/17	0	0.00	4	13.30	13.30	-4	451	-0.89%
2018/05/16	0	0.00	10	13.35	13.35	-10	443	-2.26%
2018/05/09	5	13.40	3	13.30	13.30	2	502	0.40%
2018/04/30	3	13.45	0	0.00	13.50	3	505	0.59%
2018/04/24	0	0.00	1	13.40	13.40	-1	501	-0.20%
2018/04/20	0	0.00	5	13.40	13.45	-5	513	-0.97%
2018/04/18	2	13.55	0	0.00	13.55	2	535	0.37%
2018/04/11	0	0.00	1	13.60	13.65	-1	545	-0.18%
2018/03/30	1	13.20	0	0.00	13.15	1	595	0.17%
2018/03/27	0	0.00	4	13.10	13.10	-4	628	-0.64%
2018/03/22	5	13.25	0	0.00	13.25	5	628	0.80%
2018/03/21	0	0.00	2	13.30	13.30	-2	626	-0.32%
2018/03/19	5	13.30	0	0.00	13.35	5	632	0.79%
2018/03/16	5	13.30	1	13.30	13.30	4	634	0.63%
2018/03/13	5	13.40	0	0.00	13.50	5	640	0.78%
2018/03/12	5	13.40	5	13.35	13.50	0	647	0.00%
2018/02/07	7	13.25	0	0.00	13.20	7	709	0.99%
2018/02/06	0	0.00	2	13.45	13.05	-2	700	-0.29%
2018/02/02	0	0.00	5	13.95	13.90	-5	662	-0.76%
2018/01/31	0	0.00	2	13.95	13.95	-2	672	-0.30%
2018/01/30	0	0.00	4	13.95	14.00	-4	672	-0.59%
2018/01/26	2	14.15	0	0.00	14.15	2	668	0.30%
2018/01/19	3	14.20	0	0.00	14.20	3	680	0.44%
2018/01/18	3	14.25	0	0.00	14.25	3	682	0.44%
2018/01/02	2	14.40	2	14.40	14.35	0	741	0.00%