加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
dRhnse6IwVY https://histock.tw/talk/live.aspx?name=gtalk&id=1279 20240605 阿布波

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    9.28
  • 漲跌
    ▼0.07
  • 漲幅
    -0.75%
  • 成交量
    85,454張
  • 產業
    上市 金融類股

  • 1282人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新光金 (2888)籌碼相關－永全-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德 券商分點個股進出

永全-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/05449.34170.79.339.28-126.761,846-0.20% 大賣/鉅額交易
2024/06/04619.60709.389.35-961,221-0.01%
2024/06/03799.64479.739.923258,0580.06%
2024/05/3100.00339.319.45-3353,299-0.06%
2024/05/30108.9429.038.94848,2760.02%
2024/05/29309.10209.008.991048,1060.02%
2024/05/2800.00308.819.00-3046,982-0.06%
2024/05/27358.7800.008.793546,7650.07%
2024/05/2418.79108.758.78-947,005-0.02%
2024/05/23268.84268.828.81046,9820.00%
2024/05/2200.00108.958.95-1046,707-0.02%
2024/05/21618.9441.88.908.9219.246,5060.04%
2024/05/20549.06809.059.04-2646,029-0.06%
2024/05/1759.01318.989.03-2645,859-0.06%
2024/05/1600.00109.059.05-1045,805-0.02%
2024/05/1500.0079.039.03-745,680-0.02%
2024/05/14308.92208.938.931045,2030.02%
2024/05/13158.95118.968.99444,7800.01%
2024/05/1000.0059.019.07-544,245-0.01%
2024/05/09428.9659.088.863743,0590.09%
2024/05/08308.84388.828.93-841,563-0.02%
2024/05/07558.96688.838.84-1341,016-0.03%
2024/05/06609.1289.038.955240,3720.13%
2024/05/03508.69438.728.66737,8800.02%
2024/05/02108.51408.608.66-3036,918-0.08%
2024/04/3068.6688.648.63-236,501-0.01%
2024/04/2900.00658.708.76-6535,706-0.18%
2024/04/26908.3400.008.359033,5920.27%
2024/04/2568.3100.008.35633,7290.02%
2024/04/2438.40408.408.39-3734,132-0.11%
2024/04/23108.3628.358.37834,4490.02%
2024/04/19208.0400.008.072034,8550.06%
2024/04/1800.0088.128.22-834,799-0.02%
2024/04/17208.12608.078.12-4034,774-0.12%
2024/04/1638.0728.048.05134,7530.00%
2024/04/1578.21208.228.19-1334,260-0.04%
2024/04/12278.26318.278.26-434,176-0.01%
2024/04/1158.3600.008.36533,8230.01%
2024/04/10258.3998.398.391633,5140.05%
2024/04/0918.16358.158.16-3432,367-0.11%
2024/04/08258.0300.008.032531,9140.08%
2024/04/0300.00458.058.03-4531,801-0.14%
2024/04/02208.0900.008.072031,7320.06%
2024/04/01258.1200.008.122531,7920.08%
2024/03/2800.00178.118.06-1731,804-0.05%
2024/03/27178.1000.008.121731,3210.05%
2024/03/2500.00658.098.08-6531,263-0.21%
2024/03/22108.19108.148.13031,3640.00%
2024/03/2100.004.68.068.17-4.631,149-0.01%
2024/03/20288.03278.068.03131,1750.00%
2024/03/19508.13918.148.12-4130,743-0.13%
2024/03/1800.00478.288.25-4730,096-0.16%
2024/03/15478.33108.338.383729,9700.12%
2024/03/14208.392198.408.42-19930,030-0.66% 大賣/鉅額交易
2024/03/13108.3000.008.311029,7460.03%
2024/03/1228.31428.308.31-4029,552-0.14%
2024/03/1100.003.48.238.25-3.429,530-0.01%
2024/03/08408.19268.298.181429,3630.05%
2024/03/05108.1514.48.118.10-4.428,944-0.02%
2024/03/0400.0028.218.18-228,494-0.01%
2024/03/0188.2800.008.22828,1510.03%
2024/02/2998.231008.258.29-9128,403-0.32%
2024/02/27108.2538.258.25728,8290.02%
2024/02/2628.3100.008.31228,3980.01%
2024/02/2348.36228.358.33-1828,338-0.06%
2024/02/22228.40108.398.411228,6490.04%
2024/02/20208.4100.008.412028,7000.07%
2024/02/1900.00328.348.47-3228,765-0.11%
2024/02/1600.00258.328.30-2528,875-0.09%
2024/02/15208.361028.348.33-8228,432-0.29% 大賣/
2024/02/05278.4000.008.412728,2680.10%
2024/02/0218.45158.488.45-1428,107-0.05%
2024/02/0100.00208.488.48-2028,014-0.07%
2024/01/30158.5300.008.521527,7560.05%
2024/01/26208.5500.008.622027,7790.07%
2024/01/2400.00298.518.51-2927,600-0.11%
2024/01/23138.5100.008.511327,5080.05%
2024/01/22168.4100.008.461627,6030.06%
2024/01/1900.00408.338.42-4027,456-0.15%
2024/01/18608.33118.388.354927,1640.18%
2024/01/17308.47408.528.45-1026,562-0.04%
2024/01/16518.6100.008.605125,6170.20%
2024/01/15708.74218.728.754925,0750.20%
2024/01/0918.74208.778.72-1924,463-0.08%
2024/01/08208.8258.818.811524,3500.06%
2024/01/0300.00408.758.74-4024,902-0.16%
2024/01/02408.8400.008.844024,5580.16%
2023/12/2800.00908.868.88-9025,290-0.36%
2023/12/26108.7738.788.77725,4230.03%
2023/12/22208.6900.008.692025,4320.08%
2023/12/2000.0028.698.69-225,506-0.01%
2023/12/19408.69358.708.68525,5290.02%
2023/12/18208.7900.008.772025,9420.08%
2023/12/14208.78728.808.78-5225,982-0.20%
2023/12/13118.6800.008.661125,7000.04%
2023/12/1268.66358.648.68-2926,086-0.11%
2023/12/11588.67508.688.71826,0110.03%
2023/12/0800.00308.838.84-3025,361-0.12%
2023/12/0700.00808.848.83-8025,319-0.32%
2023/12/0618.88128.888.86-1125,853-0.04%
2023/12/05228.8900.008.882225,9610.08%
2023/12/0448.9500.008.95425,9040.02%
2023/12/0118.97308.968.94-2926,188-0.11%
2023/11/29309.02509.019.02-2025,800-0.08%
2023/11/2700.00159.139.03-1526,276-0.06%
2023/11/24509.1000.009.095026,2080.19%
2023/11/2200.0059.059.04-526,193-0.02%
2023/11/2159.1039.109.10226,2750.01%
2023/11/1600.0049.029.07-425,964-0.02%
2023/11/1500.003.29.009.00-3.225,988-0.01%
2023/11/1400.0028.868.85-226,016-0.01%
2023/11/1318.8200.008.85126,3640.00%
2023/11/0358.871118.908.98-10631,535-0.34% 大賣/鉅額交易
2023/11/0258.8500.008.82531,8830.02%
2023/10/3018.7300.008.70134,3860.00%
2023/10/251108.91218.928.888939,0390.23% 大買/
2023/10/2318.7958.808.80-444,201-0.01%
2023/10/2000.00208.808.80-2044,813-0.04%
2023/10/1928.96208.988.97-1844,338-0.04%
2023/10/18209.0100.008.992044,3670.05%
2023/10/17239.07309.029.00-744,485-0.02%
2023/10/16209.07109.069.071044,9250.02%
2023/10/13109.1300.009.121045,7650.02%
2023/10/1100.0039.129.16-347,512-0.01%
2023/10/0639.0200.009.05347,5220.01%
2023/10/0589.02208.999.00-1247,913-0.03%
2023/10/04328.99168.978.941648,2300.03%
2023/10/03149.09159.079.07-147,9440.00%
2023/09/2800.000.49.249.27-0.448,3740.00%
2023/09/2700.00309.169.17-3048,559-0.06%
2023/09/26309.2000.009.203049,2670.06%
2023/09/2500.0039.269.27-349,304-0.01%
2023/09/2229.2400.009.25249,8660.00%
2023/09/2100.0059.369.28-550,284-0.01%
2023/09/2029.5000.009.41250,1700.00%
2023/09/1800.00209.479.52-2050,495-0.04%
2023/09/1500.00109.489.52-1050,797-0.02%
2023/09/14209.4800.009.492050,7480.04%
2023/09/1359.4600.009.44551,1600.01%
2023/09/12109.4100.009.441053,0590.02%
2023/09/11159.41109.399.38553,9980.01%
2023/09/0800.000.79.559.56-0.754,3500.00%
2023/09/0700.00259.459.46-2555,842-0.04%
2023/09/0500.0059.589.60-560,914-0.01%
2023/09/04509.60309.589.602062,1270.03%
2023/09/0100.0039.589.57-363,6730.00%
2023/08/3159.4800.009.47565,1010.01%
2023/08/3000.0059.599.55-569,257-0.01%
2023/08/2500.00259.369.35-2570,055-0.04%
2023/08/2400.001219.289.32-12170,218-0.17% 大賣/鉅額交易
2023/08/18209.2949.429.391671,1230.02%
2023/08/1789.23209.249.26-1271,026-0.02%
2023/08/16209.3459.279.311570,9800.02%
2023/08/1519.2900.009.29171,1470.00%
2023/08/14109.3269.529.32472,0740.01%
2023/08/1139.62609.629.64-5771,384-0.08%
2023/08/10209.84189.989.81270,8390.00%
2023/08/0800.00509.699.70-5069,377-0.07%
2023/08/0459.7719.769.69468,6440.01%
2023/08/0229.6659.709.64-368,0670.00%
2023/08/0139.7689.809.83-566,801-0.01%
2023/07/31149.62114.49.819.63-100.465,437-0.15% 大賣/
2023/07/2800.0069.569.58-663,414-0.01%
2023/07/27569.531319.599.73-7561,937-0.12% 大賣/
2023/07/265059.40119.379.3849459,0180.84% 大買/鉅額交易
2023/07/25109.16109.139.18056,9960.00%
2023/07/2100.002.49.159.14-2.456,0980.00%
2023/07/19649.09219.159.104355,5680.08%
2023/07/17109.24269.169.21-1654,482-0.03%
2023/07/14109.0359.019.03553,0200.01%
2023/07/131128.9500.008.9211252,4510.21% 大買/鉅額交易
2023/07/11528.87108.898.924252,1310.08%
2023/07/10108.7100.008.711051,9180.02%
2023/07/07608.661108.638.62-5051,592-0.10% 大賣/
2023/07/06138.81108.808.76351,1120.01%
2023/07/0418.85108.928.83-950,398-0.02%
2023/06/2948.96158.968.96-1149,752-0.02%
2023/06/2800.00559.019.00-5549,584-0.11%
2023/06/27409.0500.009.004049,2660.08%
2023/06/26659.0500.009.036549,1080.13%
2023/06/20209.0200.009.012048,5240.04%
2023/06/19309.01209.019.011048,2930.02%
2023/06/16158.861918.869.04-17648,090-0.37% 大賣/鉅額交易
2023/06/1500.00259.008.98-2546,600-0.05%
2023/06/14389.0300.009.043846,3310.08%
2023/06/131219.1800.009.1012146,4070.26% 大買/鉅額交易
2023/06/12209.29109.309.291045,4550.02%
2023/06/0900.0059.148.96-542,198-0.01%
2023/06/081209.1100.009.1112041,3060.29% 大買/鉅額交易
2023/06/07139.1389.109.22540,8240.01%
2023/06/0629.0269.109.03-439,210-0.01%
2023/06/0529.24249.139.14-2237,597-0.06%
2023/06/0200.0038.538.55-333,128-0.01%
2023/05/3000.0018.608.58-131,5630.00%
2023/05/2900.0018.558.63-131,6410.00%
2023/05/1900.001258.648.66-12530,099-0.42% 大賣/鉅額交易
2023/05/18198.61118.578.65829,5420.03%
2023/05/1600.0029.18.358.39-29.127,703-0.10%
2023/05/15208.2000.008.252027,5190.07%
2023/05/12438.21308.208.201327,5450.05%
2023/05/1100.00158.458.47-1526,682-0.06%
2023/05/1000.00228.498.52-2226,708-0.08%
2023/05/09158.501138.508.52-9826,853-0.36% 大賣/
2023/05/0800.003.18.408.42-3.126,776-0.01%
2023/05/0400.00508.408.42-5027,504-0.18%
2023/05/0200.00208.388.44-2027,956-0.07%
2023/04/2818.36108.348.38-928,512-0.03%
2023/04/2638.3528.398.39128,7370.00%
2023/04/2400.00368.418.48-3628,905-0.12%
2023/04/2138.4100.008.38329,3860.01%
2023/04/2018.4400.008.46129,2970.00%
2023/04/1928.5000.008.49229,6390.01%
2023/04/1828.51308.538.52-2829,505-0.09%
2023/04/1748.5600.008.57429,6780.01%
2023/04/1400.00108.558.58-1029,507-0.03%
2023/04/13108.51108.458.50029,3170.00%
2023/04/12128.53508.548.53-3829,243-0.13%
2023/04/11508.5600.008.565029,3370.17%
2023/04/0700.0088.508.50-829,289-0.03%
2023/04/0600.00598.448.46-5929,034-0.20%
2023/03/31138.4400.008.421328,7740.05%
2023/03/3000.001228.418.43-12228,565-0.43% 大賣/鉅額交易
2023/03/2900.00108.418.42-1028,231-0.04%
2023/03/28408.2700.008.304027,8930.14%
2023/03/27238.27968.278.27-7327,939-0.26%
2023/03/2318.2100.008.29127,9580.00%
2023/03/21108.11108.168.15028,1060.00%
2023/03/2037.9800.007.99327,8040.01%
2023/03/17268.06308.098.02-427,441-0.01%
2023/03/1600.00108.028.01-1026,704-0.04%
2023/03/15208.23158.228.17525,8340.02%
2023/03/14108.2248.248.22625,2590.02%
2023/03/1300.0028.408.40-224,627-0.01%
2023/03/1028.5900.008.54224,0040.01%
2023/03/0800.0018.738.74-124,1870.00%
2023/03/0700.0018.768.77-124,6990.00%
2023/03/0628.7300.008.73224,8970.01%
2023/03/0228.7500.008.71225,1860.01%
2023/03/0100.000.38.768.75-0.325,4310.00%
2023/02/2218.7500.008.75124,7570.00%
2023/02/2118.7900.008.79124,8640.00%
2023/02/2018.7500.008.82125,2930.00%
2023/02/0918.7200.008.72127,3120.00%
2023/02/0628.7600.008.75226,9650.01%
2023/02/0318.8500.008.83126,8770.00%
2023/02/02108.9800.008.951026,6060.04%
2023/01/3000.0028.999.04-226,180-0.01%
2023/01/1700.0088.948.97-825,676-0.03%
2023/01/1300.0088.898.90-825,597-0.03%
2023/01/0900.0028.958.96-225,997-0.01%
2023/01/0628.8800.008.88225,8680.01%
2023/01/0500.0098.878.88-926,538-0.03%
2022/12/2700.0098.798.78-926,995-0.03%
2022/12/2300.0018.758.75-127,8170.00%
2022/12/2118.6900.008.70128,9570.00%
2022/12/1900.0028.798.80-229,858-0.01%
2022/12/1528.6800.008.74229,7980.01%
2022/12/0600.0028.778.77-230,445-0.01%
2022/11/3000.0038.918.91-331,044-0.01%
2022/11/2418.6800.008.73131,2240.00%
2022/11/2100.0058.538.57-531,386-0.02%
2022/11/1700.00508.478.50-5031,376-0.16%
2022/11/1518.6918.638.67031,0730.00%
2022/11/1400.0028.578.60-230,721-0.01%
2022/11/1100.0028.528.53-230,284-0.01%
2022/11/0300.0018.048.04-130,3220.00%
2022/11/0200.0058.148.12-530,744-0.02%
2022/10/2600.0038.028.01-331,279-0.01%
2022/10/2517.9200.007.95131,3260.00%
2022/10/2427.98127.967.91-1031,419-0.03%
2022/10/210.28.0000.007.990.231,3920.00%
2022/10/2017.772057.788.07-20431,800-0.64% 大賣/鉅額交易
2022/10/190.37.9400.007.930.331,4620.00%
2022/10/1747.8200.007.88431,3370.01%
2022/10/13858.01307.967.965531,5670.17%
2022/10/1100.00318.178.14-3131,010-0.10%
2022/10/0700.0018.268.28-130,9920.00%
2022/10/06608.26308.228.303031,0460.10%
2022/10/05408.23608.228.24-2031,404-0.06%
2022/10/04208.1200.008.122031,8780.06%
2022/10/0318.1000.008.09131,7500.00%
2022/09/3000.00508.248.21-5031,715-0.16%
2022/09/29618.3318.318.306031,7210.19%
2022/09/2848.1300.008.12431,4910.01%
2022/09/2700.0088.298.29-831,327-0.03%
2022/09/19408.7328.728.703834,4850.11%
2022/09/1500.0028.618.60-234,622-0.01%
2022/09/1358.7000.008.71535,4210.01%
2022/09/080.58.58258.488.57-24.537,092-0.07%
2022/09/0718.37308.398.38-2937,618-0.08%
2022/09/06208.52208.518.51037,6890.00%
2022/09/05308.5300.008.513038,0160.08%
2022/09/02538.61438.558.511038,7670.03%
2022/09/01108.6200.008.611039,2360.03%
2022/08/3100.0058.778.79-538,841-0.01%
2022/08/3018.84408.828.83-3939,461-0.10%
2022/08/29208.88308.888.88-1042,649-0.02%
2022/08/25408.9300.008.934048,1140.08%
2022/08/24108.9200.008.881048,5120.02%
2022/08/2300.0038.948.91-349,112-0.01%
2022/08/2200.00209.019.00-2050,360-0.04%
2022/08/19109.0039.009.02751,0590.01%
2022/08/180.58.9700.008.960.551,5780.00%
2022/08/1700.0098.989.04-953,463-0.02%
2022/08/1218.9700.008.97154,5120.00%
2022/08/11208.92328.928.99-1254,772-0.02%
2022/08/1000.00108.678.80-1055,062-0.02%
2022/08/0900.00128.718.73-1255,541-0.02%
2022/08/0500.00408.508.59-4056,981-0.07%
2022/08/04408.4600.008.494058,0670.07%
2022/08/0300.00708.448.52-7058,694-0.12%
2022/08/02408.53708.498.51-3059,781-0.05%
2022/08/011008.5918.658.659961,6750.16%
2022/07/2800.0028.508.51-263,5490.00%
2022/07/2728.4300.008.42265,5520.00%
2022/07/2500.00408.458.49-4066,490-0.06%
2022/07/22438.4788.458.473568,0670.05%
2022/07/2138.33508.398.46-4769,959-0.07%
2022/07/20308.5118.598.462970,3820.04%
2022/07/1958.4800.008.52570,8590.01%
2022/07/1800.0028.438.47-272,8720.00%
2022/07/14508.48508.468.49079,4130.00%
2022/07/13258.32608.358.43-3579,976-0.04%
2022/07/12518.2200.008.205180,3880.06%
2022/07/11128.45108.438.45280,4100.00%
2022/07/081038.541028.488.51181,2940.00% 大買/大賣/
2022/07/07758.44608.468.511581,7780.02%
2022/07/061058.481348.448.43-2982,277-0.04% 大買/大賣/
2022/07/05578.451028.488.52-4583,653-0.05% 大賣/
2022/07/04878.3600.008.338784,1070.10%
2022/07/0158.6500.008.50586,1840.01%
2022/06/3018.8678.838.76-687,110-0.01%
2022/06/29318.86208.868.901190,8790.01%
2022/06/28328.8800.008.923292,3170.03%
2022/06/2700.00119.259.23-1191,803-0.01%
2022/06/24209.2019.189.171991,2090.02%
2022/06/2319.1400.009.07191,2970.00%
2022/06/22219.0999.099.101291,6430.01%
2022/06/2100.00119.119.14-1191,689-0.01%
2022/06/20189.0000.008.941892,3780.02%
2022/06/1799.0500.009.07991,7370.01%
2022/06/1659.18509.119.10-4591,466-0.05%
2022/06/14129.2159.249.22793,0940.01%
2022/06/13189.17109.179.16893,3450.01%
2022/06/1069.3500.009.38693,1300.01%
2022/06/08559.5600.009.555593,0200.06%
2022/06/07289.6700.009.612892,6920.03%
2022/06/06249.75769.749.87-5290,564-0.06%
2022/06/0119.2599.259.21-889,855-0.01%
2022/05/3100.0019.239.27-190,8940.00%
2022/05/30109.1859.289.26591,4380.01%
2022/05/2788.9438.978.95592,6550.01%
2022/05/26138.7800.008.781395,5500.01%
2022/05/25908.73508.798.764096,3150.04%
2022/05/2418.9000.008.89196,3680.00%
2022/05/23438.92108.948.923396,6080.03%
2022/05/20109.0000.008.981099,0190.01%
2022/05/1919.0000.008.981100,0880.00%
2022/05/1800.0019.149.13-1105,3010.00%
2022/05/1700.00108.858.90-10105,733-0.01%
2022/05/16108.853098.968.85-299105,524-0.28% 大賣/鉅額交易
2022/05/1378.9700.009.007104,8820.01%
2022/05/1228.98349.018.90-32105,292-0.03%
2022/05/1169.13809.169.08-74104,676-0.07%
2022/05/101279.18189.069.18109104,4440.10% 大買/鉅額交易
2022/05/0979.21269.379.09-19103,961-0.02%
2022/05/061259.50249.489.47101103,0180.10% 大買/鉅額交易
2022/05/05319.631909.649.61-159103,451-0.15% 大賣/鉅額交易
2022/05/041289.6700.009.62128103,3270.12% 大買/鉅額交易
2022/05/03129.7600.009.7512102,9770.01%
2022/04/29679.861019.879.83-34104,036-0.03% 大賣/
2022/04/281289.7500.009.76128105,2070.12% 大買/鉅額交易
2022/04/27199.7900.009.7719104,9200.02%
2022/04/261610.0000.009.9816106,1710.02%
2022/04/25610.01210.0010.004107,9940.00%
2022/04/2200.00810.1010.10-8109,298-0.01%
2022/04/216510.095010.0510.0515114,5160.01%
2022/04/203510.07510.1010.1530122,2190.02%
2022/04/19510.5000.0010.355121,4740.00%
2022/04/18210.43110.3010.301124,1230.00%
2022/04/1511510.5500.0010.55115124,0160.09% 大買/鉅額交易
2022/04/14210.6800.0010.652124,6260.00%
2022/04/12110.9000.0010.801123,9300.00%
2022/04/111311.2100.0010.9513123,5770.01%
2022/04/081611.10511.1011.1511122,9560.01%
2022/04/071311.17311.2311.0010122,9330.01%
2022/04/0613111.295511.2811.3076122,2210.06% 大買/
2022/04/014511.24611.1811.2539121,5820.03%
2022/03/312810.901010.9010.8018117,6930.02%
2022/03/28610.6900.0010.706116,7880.01%
2022/03/25210.6500.0010.652116,3610.00%
2022/03/2400.0011710.8010.85-117116,053-0.10% 大賣/鉅額交易
2022/03/2311110.892310.7910.9088116,3850.08% 大買/
2022/03/215010.623510.6110.6515115,2770.01%
2022/03/184110.41810.5810.6033115,1800.03%
2022/03/17310.40610.3510.35-3113,8910.00%
2022/03/163010.17010.2010.2030113,9470.03%
2022/03/153010.025010.0010.10-20113,698-0.02%
2022/03/14210.0500.0010.052114,0220.00%
2022/03/112010.034010.0510.05-20114,637-0.02%
2022/03/105510.153010.1010.1525114,7110.02%
2022/03/0931.89.8719.879.8730.8114,3870.03%
2022/03/08279.94829.969.86-55114,269-0.05%
2022/03/0714110.043910.0310.00102113,9420.09% 大買/鉅額交易
2022/03/041110.6012010.6010.55-109111,921-0.10% 大賣/鉅額交易
2022/03/034210.7500.0010.8042112,6550.04%
2022/03/024810.734610.7110.702114,5440.00%
2022/03/0111410.892510.8710.9589113,2900.08% 大買/
2022/02/251011.22211.0511.258112,2530.01%
2022/02/24711.22911.3511.20-2112,3560.00%
2022/02/23111.452711.3911.45-26112,804-0.02%
2022/02/223511.42111.4011.4534116,1420.03%
2022/02/2100.004511.7511.75-45121,623-0.04%
2022/02/185911.816311.8111.90-4126,7510.00%
2022/02/17111.50211.5011.55-1121,8350.00%
2022/02/162911.35211.4011.3527121,7290.02%
2022/02/15411.28311.2711.251122,9040.00%
2022/02/14311.253511.2911.30-32122,691-0.03%
2022/02/11211.405011.4511.50-48122,022-0.04%
2022/02/1000.00311.4011.40-3121,8020.00%
2022/02/09611.4000.0011.406121,7040.00%
2022/02/08711.40111.4011.406121,3330.00%
2022/02/073011.381611.3911.4014120,1730.01%
2022/01/2600.001511.1011.05-15118,572-0.01%
2022/01/257110.9400.0010.9571117,8490.06%
2022/01/243111.102011.0011.1011116,3970.01%
2022/01/211811.28911.2711.209115,3760.01%
2022/01/20311.4000.0011.503113,4580.00%
2022/01/1911911.66111.5511.55118112,5000.10% 大買/鉅額交易
2022/01/18511.854811.8911.85-43109,667-0.04%
2022/01/17911.661211.6811.70-3107,3830.00%
2022/01/142911.787411.7611.80-45105,825-0.04%
2022/01/1310411.7724111.7511.95-137100,023-0.14% 大買/大賣/鉅額交易
2022/01/1215111.3014311.3711.35891,3730.01% 大買/大賣/
2022/01/111610.9172.110.9611.10-56.187,740-0.06%
2022/01/105010.9500.0010.955087,4440.06%
2022/01/07110.90211.0010.90-188,3610.00%
2022/01/06210.8500.0010.80287,6980.00%
2022/01/054110.8400.0010.904187,0290.05%
2022/01/04110.75110.8510.85087,0610.00%
2022/01/0315410.855310.9910.8010187,1890.12% 大買/鉅額交易
2021/12/309011.1230011.0011.05-21086,491-0.24% 大賣/鉅額交易
2021/12/2932311.05123.311.0711.10199.785,8360.23% 大買/大賣/鉅額交易
2021/12/2800.00610.8410.90-684,314-0.01%
2021/12/2700.005110.6510.65-5183,427-0.06%
2021/12/245010.70210.7810.704883,6790.06%
2021/12/22310.5000.0010.50382,9780.00%
2021/12/20110.5510010.5510.55-9983,009-0.12%
2021/12/177010.6500.0010.607082,8330.08%
2021/12/155010.4500.0010.455083,7230.06%
2021/12/14710.4500.0010.45784,2310.01%
2021/12/13710.6900.0010.60784,4700.01%
2021/12/106010.6500.0010.656084,5120.07%
2021/12/0900.0017010.7610.85-17083,952-0.20% 大賣/鉅額交易
2021/12/08210.78110.8510.80184,2990.00%
2021/12/077210.73610.6910.806684,4470.08%
2021/12/03102.610.5500.0010.55102.683,3800.12% 大買/鉅額交易
2021/12/021810.4800.0010.451882,8160.02%
2021/12/011910.5800.0010.651981,7900.02%
2021/11/30810.68110.8010.55780,5100.01%
2021/11/29510.6182.910.6210.65-77.980,154-0.10%
2021/11/26210.902110.9110.85-1978,434-0.02%
2021/11/25411.301.211.3011.302.876,9790.00%
2021/11/246711.417211.5611.40-578,372-0.01%
2021/11/23311.25311.3311.25077,0580.00%
2021/11/223011.351611.4311.401476,0830.02%
2021/11/199411.2612011.3511.25-2675,927-0.03% 大賣/
2021/11/1828311.31184.211.4511.5598.872,2420.14% 大買/大賣/
2021/11/1728310.46392.810.6110.85-109.863,998-0.17% 大買/大賣/鉅額交易
2021/11/1600.0010.210.1510.15-10.257,933-0.02%
2021/11/155710.06710.1010.105057,6600.09%
2021/11/121839.9314010.0010.004356,6500.08% 大買/大賣/
2021/11/0900.00109.859.88-1056,240-0.02%
2021/11/0800.0011.19.839.83-11.155,968-0.02%
2021/11/0519.6900.009.73156,3130.00%
2021/11/0400.00219.769.74-2156,324-0.04%
2021/11/0239.7900.009.74357,1850.01%
2021/10/2939.81209.779.81-1756,846-0.03%
2021/10/2739.9600.009.90356,7010.01%
2021/10/2649.9000.009.92457,2720.01%
2021/10/2539.8400.009.88358,2260.01%
2021/10/22359.8700.009.833559,2340.06%
2021/10/2100.0079.979.91-759,647-0.01%
2021/10/2000.00159.869.87-1559,855-0.03%
2021/10/1800.00189.829.81-1859,479-0.03%
2021/10/1500.0099.609.57-957,657-0.02%
2021/10/1400.0059.409.43-557,196-0.01%
2021/10/07109.3000.009.291060,6110.02%
2021/10/06239.20209.169.21360,7720.00%
2021/09/3000.000.69.329.31-0.662,3550.00%
2021/09/2700.0059.389.42-562,645-0.01%
2021/09/24109.3600.009.351062,7120.02%
2021/09/2359.31309.309.34-2562,615-0.04%
2021/09/22379.2600.009.223762,6250.06%
2021/09/170.19.50579.569.50-56.961,122-0.09%
2021/09/16629.60159.609.604760,8480.08%
2021/09/1500.0019.549.53-159,9660.00%
2021/09/14109.47129.509.50-259,6460.00%
2021/09/1329.4900.009.49259,7750.00%
2021/09/1000.001059.399.43-10560,072-0.17% 大賣/鉅額交易
2021/09/09509.2400.009.285059,3950.08%
2021/09/08609.2500.009.286059,3750.10%
2021/09/07109.3400.009.341059,2850.02%
2021/09/0659.3500.009.35559,4080.01%
2021/09/0300.0039.409.38-359,926-0.01%
2021/09/0219.34109.309.28-959,924-0.02%
2021/08/3129.45119.499.50-959,682-0.02%
2021/08/30609.531039.419.55-4358,545-0.07% 大賣/
2021/08/271029.2459.229.249756,5220.17% 大買/
2021/08/250.59.1059.069.09-4.556,268-0.01%
2021/08/2300.007.79.049.02-7.755,791-0.01%
2021/08/2000.0038.958.94-358,970-0.01%
2021/08/1919.0300.009.02159,4060.00%
2021/08/1749.1300.009.13459,7860.01%
2021/08/16409.1619.139.133959,8010.07%
2021/08/1100.00459.149.17-4560,401-0.07%
2021/08/1000.00239.129.12-2360,990-0.04%
2021/08/0959.0439.139.11262,6960.00%
2021/08/0600.00159.199.19-1563,090-0.02%
2021/08/0500.00109.289.25-1064,394-0.02%
2021/07/3029.22139.189.17-1173,693-0.01%
2021/07/2929.2600.009.30273,9400.00%
2021/07/28389.68509.679.67-1274,013-0.02%
2021/07/27159.8069.789.78975,5230.01%
2021/07/261009.9049.989.899675,9410.13%
2021/07/23109.8900.009.901075,6520.01%
2021/07/2200.0059.889.87-576,177-0.01%
2021/07/2189.72509.839.69-4277,249-0.05%
2021/07/20529.8400.009.805279,6020.07%
2021/07/1989.99210.0810.00679,7110.01%
2021/07/1600.00119.9310.00-1181,172-0.01%
2021/07/1519.7200.009.77181,1360.00%
2021/07/14129.6536.39.659.65-24.383,226-0.03%
2021/07/1319.8159.759.68-486,3140.00%
2021/07/12449.93219.829.732386,5080.03%
2021/07/09209.6000.009.632085,6760.02%
2021/07/0889.5800.009.57885,9530.01%
2021/07/0749.4500.009.46487,3810.00%
2021/07/0639.4719.479.46289,2580.00%
2021/07/0519.461659.449.45-16489,891-0.18% 大賣/鉅額交易
2021/06/3000.00119.549.53-1190,094-0.01%
2021/06/2929.5219.529.51190,5680.00%
2021/06/2800.0029.609.62-291,1830.00%
2021/06/2500.0029.639.58-292,1540.00%
2021/06/24109.5329.559.55894,1380.01%
2021/06/2329.5000.009.53294,9900.00%
2021/06/22109.401509.449.39-14094,946-0.15% 大賣/鉅額交易
2021/06/211549.3359.359.3414994,7150.16% 大買/鉅額交易
2021/06/1859.52209.509.55-1594,102-0.02%
2021/06/17209.5300.009.582094,2180.02%
2021/06/1639.5500.009.58395,6210.00%
2021/06/1500.00539.579.56-5395,845-0.06%
2021/06/11579.5900.009.595796,3940.06%
2021/06/1099.7400.009.73996,3510.01%
2021/06/09119.7200.009.731196,8660.01%
2021/06/0819.8900.009.90196,7550.00%
2021/06/0729.8700.009.92299,2120.00%
2021/06/04409.9139.969.9937100,4570.04%
2021/06/031010.03510.0010.055102,2410.00%
2021/05/3100.003110.0010.05-31101,633-0.03%
2021/05/2879.94389.919.93-31100,461-0.03%
2021/05/27109.35509.329.33-4097,519-0.04%
2021/05/26509.47609.439.47-1097,918-0.01%
2021/05/25509.44159.419.443598,3540.04%
2021/05/24109.32109.339.30098,2150.00%
2021/05/2029.2300.009.17298,0460.00%
2021/05/1919.18509.239.24-4998,111-0.05%
2021/05/181109.14509.219.296097,9930.06% 大買/
2021/05/17458.81108.878.813597,4830.04%
2021/05/14159.4000.009.281595,5380.02%
2021/05/132239.281509.319.277394,5820.08% 大買/大賣/
2021/05/12169.68119.899.40592,9920.01%
2021/05/114610.11110.0010.004589,4630.05%
2021/05/101010.351510.3110.30-586,668-0.01%
2021/05/0600.005010.009.98-5084,287-0.06%
2021/05/0500.001009.859.85-10083,213-0.12%
2021/05/041569.692479.939.68-9181,905-0.11% 大買/大賣/
2021/05/0314010.165.210.0810.00134.879,2720.17% 大買/鉅額交易
2021/04/286910.1525310.2510.15-18477,001-0.24% 大賣/鉅額交易
2021/04/271010.206210.3110.25-5276,731-0.07%
2021/04/2625710.3027710.2110.40-2075,080-0.03% 大買/大賣/
2021/04/2325010.00510.0010.0024572,1680.34% 大買/鉅額交易
2021/04/22610.071610.059.98-1071,353-0.01%
2021/04/21209.9679.9610.001368,5110.02%
2021/04/204510.22210.2810.154366,5020.06%
2021/04/194110.08910.0510.103264,5110.05%
2021/04/1449.35259.299.27-2162,395-0.03%
2021/04/1329.53449.449.36-4261,991-0.07%
2021/04/12339.29259.279.34860,4010.01%
2021/04/0800.00108.999.00-1059,578-0.02%
2021/04/07138.9900.009.021361,7410.02%
2021/04/0100.0019.169.10-161,3470.00%
2021/03/3100.0019.159.15-160,8810.00%
2021/03/30519.0229.069.064959,9680.08%
2021/03/2900.001329.109.08-13258,889-0.22% 大賣/鉅額交易
2021/03/26908.9000.008.849056,9030.16%
2021/03/25208.80198.778.79156,1510.00%
2021/03/2400.0018.728.71-155,8160.00%
2021/03/2300.00228.728.70-2255,571-0.04%
2021/03/19338.6700.008.633355,3070.06%
2021/03/1838.7600.008.76354,0000.01%
2021/03/1600.0088.878.90-854,070-0.01%
2021/03/1528.9600.008.92253,9580.00%
2021/03/1158.8738.848.84255,4220.00%
2021/03/1048.7500.008.76453,3540.01%
2021/03/0900.00108.588.67-1051,887-0.02%
2021/03/0348.3500.008.36450,3280.01%
2021/03/02218.3700.008.312149,9850.04%
2021/02/26208.3100.008.292049,7420.04%
2021/02/2558.37228.428.44-1748,501-0.04%
2021/02/23108.2758.338.34547,4710.01%
2021/02/2200.00158.278.27-1546,961-0.03%
2021/02/1958.2400.008.24546,7720.01%
2021/02/1858.3578.288.32-246,5130.00%
2021/02/1700.002008.238.25-20046,103-0.43% 大賣/鉅額交易
2021/02/051008.1800.008.1810045,5670.22%
2021/02/041008.1600.008.1710046,2450.22%
2021/02/0118.09308.148.13-2949,661-0.06%
2021/01/2958.0900.008.05549,6530.01%
2021/01/2828.1700.008.14248,8440.00%
2021/01/2638.2200.008.21348,3670.01%
2021/01/22128.304008.238.23-38848,506-0.80% 大賣/鉅額交易
2021/01/2000.00108.378.30-1048,062-0.02%
2021/01/1900.00198.508.49-1947,207-0.04%
2021/01/18138.4600.008.481347,3430.03%
2021/01/1500.00768.608.55-7646,811-0.16%
2021/01/1438.6800.008.65346,3850.01%
2021/01/13208.721008.708.66-8046,187-0.17%
2021/01/12228.641008.618.61-7845,875-0.17%
2021/01/1158.82328.768.74-2745,172-0.06%
2021/01/0800.0028.858.84-244,0670.00%
2021/01/0600.00248.768.64-2442,593-0.06%
2021/01/05308.7100.008.773041,9070.07%
2021/01/04348.70258.718.70941,5180.02%
2020/12/31608.8328.828.815840,9100.14%
2020/12/302438.73258.818.8721839,3890.55% 大買/鉅額交易
2020/12/2958.59138.598.56-837,276-0.02%
2020/12/2800.00158.518.52-1537,084-0.04%
2020/12/23108.4200.008.411036,9800.03%
2020/12/22158.52458.488.43-3037,283-0.08%
2020/12/2118.4600.008.49138,0070.00%
2020/12/17108.4400.008.461039,3260.03%
2020/12/15308.3758.438.362541,0170.06%
2020/12/11408.5800.008.464041,8260.10%
2020/12/1000.0058.468.46-541,306-0.01%
2020/12/0888.5570.38.598.51-62.341,420-0.15%
2020/12/07188.7448.748.761442,2190.03%
2020/12/0400.0088.668.66-841,675-0.02%
2020/12/03138.6258.618.60841,3130.02%
2020/12/0200.00108.618.61-1041,242-0.02%
2020/12/01258.5238.608.622241,2500.05%
2020/11/30678.670.28.608.5966.841,2290.16%
2020/11/27698.6828.698.696740,2700.17%
2020/11/26108.6300.008.641039,9300.03%
2020/11/2558.65118.688.63-640,791-0.01%
2020/11/2338.6600.008.66340,7770.01%
2020/11/19208.6500.008.622041,8620.05%
2020/11/18238.6318.678.652241,7510.05%
2020/11/17108.5800.008.631041,5430.02%
2020/11/1600.0058.608.58-541,672-0.01%
2020/11/13108.5448.538.53641,4760.01%
2020/11/1100.00258.628.67-2540,600-0.06%
2020/11/1000.00218.378.37-2138,459-0.05%
2020/11/0648.11108.118.12-637,185-0.02%
2020/11/0528.1200.008.11237,8880.01%
2020/11/0418.0900.008.11139,5600.00%
2020/11/02127.9900.008.031240,0700.03%
2020/10/2928.0200.008.05241,3970.00%
2020/10/2848.1000.008.11441,9910.01%
2020/10/2600.0018.208.21-142,6510.00%
2020/10/2300.0028.128.13-242,7140.00%
2020/10/21108.0700.008.061043,4210.02%
2020/10/2000.0051.88.088.10-51.843,839-0.12%
2020/10/1600.0098.068.04-944,288-0.02%
2020/10/1400.0018.118.14-144,8570.00%
2020/10/1218.0928.088.10-145,0840.00%
2020/10/0700.00188.148.13-1845,508-0.04%
2020/10/06178.12108.188.20745,6160.02%
2020/10/0518.0300.008.04145,5160.00%
2020/09/3028.0600.008.04245,4400.00%
2020/09/2978.0600.008.01745,5400.02%
2020/09/25107.8800.007.891046,0050.02%
2020/09/24157.8700.007.851545,7330.03%
2020/09/23108.0300.008.061044,7570.02%
2020/09/2258.1500.008.13544,0480.01%
2020/09/2158.3200.008.28543,2120.01%
2020/09/1700.00298.418.40-2941,655-0.07%
2020/09/1628.4478.458.47-541,290-0.01%
2020/09/1500.002058.638.62-20540,289-0.51% 大賣/鉅額交易
2020/09/112058.7000.008.6220540,2310.51% 大買/鉅額交易
2020/09/1000.0028.698.65-239,297-0.01%
2020/09/0800.0058.458.45-536,512-0.01%
2020/09/0718.4100.008.41136,9330.00%
2020/09/0400.0048.348.38-438,212-0.01%
2020/08/3100.0038.438.30-339,875-0.01%
2020/08/2828.4500.008.41239,2840.01%
2020/08/2700.0068.398.43-639,883-0.02%
2020/08/2600.00358.478.46-3540,019-0.09%
2020/08/2548.5278.438.51-340,014-0.01%
2020/08/2128.21178.228.25-1539,965-0.04%
2020/08/2078.2300.008.18740,1830.02%
2020/08/19118.41158.438.40-440,685-0.01%
2020/08/1800.0088.428.46-840,535-0.02%
2020/08/1700.0048.408.46-440,805-0.01%
2020/08/1458.4200.008.41540,7530.01%
2020/08/1300.00298.458.43-2940,902-0.07%
2020/08/12338.4808.458.443341,1490.08%
2020/08/11108.4900.008.501041,5850.02%
2020/08/1038.4888.518.53-540,997-0.01%
2020/08/07118.1438.148.15839,6310.02%
2020/08/0600.0018.238.21-139,4900.00%
2020/08/04108.4800.008.491038,8210.03%
2020/08/03178.4400.008.441738,3950.04%
2020/07/3098.5000.008.54937,5010.02%
2020/07/2900.0028.448.44-237,528-0.01%
2020/07/2838.4015.38.448.38-12.337,791-0.03%
2020/07/27198.5000.008.401938,0700.05%
2020/07/2448.5900.008.52438,2910.01%
2020/07/2300.00158.618.63-1538,277-0.04%
2020/07/2188.6858.748.65338,4400.01%
2020/07/2000.000.38.748.74-0.338,0540.00%
2020/07/1700.00438.788.78-4338,260-0.11%
2020/07/1600.00108.818.80-1038,797-0.03%
2020/07/1000.0018.648.62-139,9200.00%
2020/07/0818.7700.008.78140,6620.00%
2020/07/0758.7800.008.77541,7820.01%
2020/07/0600.0038.828.80-342,079-0.01%
2020/07/0300.0058.648.66-542,010-0.01%
2020/07/02238.6500.008.632342,2850.05%
2020/06/300.78.6000.008.600.742,7640.00%
2020/06/2300.0058.628.66-545,132-0.01%
2020/06/1900.00108.618.64-1046,017-0.02%
2020/06/1600.0098.648.63-948,490-0.02%
2020/06/1500.00708.458.47-7050,976-0.14%
2020/06/12808.50148.448.536651,6960.13%
2020/06/11108.882.18.728.617.952,2540.02%
2020/06/10638.96618.999.01251,7260.00%
2020/06/0900.0028.928.96-252,6780.00%
2020/06/0800.00108.838.94-1053,104-0.02%
2020/06/05608.63658.688.72-552,782-0.01%
2020/06/0400.0018.558.58-152,9390.00%
2020/06/0300.0068.518.56-653,550-0.01%
2020/06/0200.0018.408.40-153,3120.00%
2020/06/01108.39158.388.35-553,423-0.01%
2020/05/29108.3200.008.341053,3630.02%
2020/05/2758.3618.378.32453,5580.01%
2020/05/26248.3200.008.332454,9060.04%
2020/05/221.48.18108.108.10-8.655,130-0.02%
2020/05/2100.000.48.248.22-0.455,0940.00%
2020/05/2028.2000.008.17255,1230.00%
2020/05/194.28.1700.008.174.255,0170.01%
2020/05/18108.0900.008.071054,7770.02%
2020/05/1500.0088.178.16-854,271-0.01%
2020/05/1278.3400.008.31754,0140.01%
2020/05/11108.4048.398.39653,9660.01%
2020/05/08488.38158.408.293354,1350.06%
2020/05/070.28.26148.238.22-13.853,785-0.03%
2020/05/0628.2500.008.23253,8260.00%
2020/05/0500.0038.288.27-354,020-0.01%
2020/04/30128.5228.518.541054,5180.02%
2020/04/29158.45158.418.41055,0010.00%
2020/04/2800.00198.288.30-1955,026-0.03%
2020/04/27198.2700.008.261956,7780.03%
2020/04/2200.00368.108.10-3656,274-0.06%
2020/04/21168.2148.118.081256,1670.02%
2020/04/1710.88.5648.488.446.855,6940.01%
2020/04/16188.4748.478.431455,2930.03%
2020/04/15108.51208.588.58-1054,873-0.02%
2020/04/1400.0018.448.47-154,7850.00%
2020/04/13118.3618.398.331054,4860.02%
2020/04/1000.0078.308.61-754,364-0.01%
2020/04/0928.0888.028.14-653,841-0.01%
2020/04/0800.0057.877.90-553,361-0.01%
2020/04/0757.8000.007.77553,2320.01%
2020/04/06287.6328.27.637.66-0.253,0240.00%
2020/04/01277.63157.657.641253,0430.02%
2020/03/31157.6987.717.63752,6850.01%
2020/03/301097.611197.697.81-1051,718-0.02% 大買/大賣/
2020/03/2757.91207.967.92-1551,806-0.03%
2020/03/2587.5787.657.61051,1390.00%
2020/03/2457.4300.007.33550,8290.01%
2020/03/2036.37.23137.287.3423.350,8720.05%
2020/03/1900.0056.986.72-550,133-0.01%
2020/03/1827.55107.587.46-849,635-0.02%
2020/03/17127.77277.757.71-1549,041-0.03%
2020/03/1658.1158.268.03048,2150.00%
2020/03/1310.58.2200.008.3610.547,6060.02%
2020/03/1238.8940.18.858.69-37.146,696-0.08%
2020/03/11409.0669.109.033445,7340.07%
2020/03/1000.0058.959.00-545,246-0.01%
2020/03/09488.9558.928.904344,5710.10%
2020/03/06209.1500.009.122043,6870.05%
2020/03/04109.112109.109.13-20043,460-0.46% 大賣/鉅額交易
2020/03/0300.00529.199.13-5243,256-0.12%
2020/03/022328.9629.039.0723042,9530.54% 大買/鉅額交易
2020/02/27169.3500.009.211642,6790.04%
2020/02/2610.89.5800.009.5410.841,8380.03%
2020/02/2500.0059.779.74-540,827-0.01%
2020/02/2100.000.39.909.90-0.341,0830.00%
2020/02/2000.00559.949.92-5541,093-0.13%
2020/02/19329.8800.009.923241,1470.08%
2020/02/1800.00299.879.86-2941,307-0.07%
2020/02/1269.99159.999.98-943,704-0.02%
2020/02/1100.0039.949.94-344,485-0.01%
2020/02/10299.7300.009.742946,9780.06%
2020/02/0700.00159.799.78-1549,330-0.03%
2020/02/0600.00159.849.89-1549,701-0.03%
2020/02/05109.7100.009.711049,7670.02%
2020/02/04559.82349.589.782149,3430.04%
2020/02/03399.52269.509.601348,8260.03%
2020/01/31269.85109.809.851647,8990.03%
2020/01/3069.862859.819.76-27947,538-0.59% 大賣/鉅額交易
2020/01/203810.343010.3010.40845,4910.02%
2020/01/1700.003210.2010.25-3245,253-0.07%
2020/01/1630510.2500.0010.2530545,1600.68% 大買/鉅額交易
2020/01/15310.2500.0010.20345,3500.01%
2020/01/143210.4000.0010.303245,5660.07%
2020/01/13510.30110.2510.30445,5650.01%
2020/01/10610.153310.1510.15-2745,523-0.06%
2020/01/09810.1500.0010.20845,4680.02%
2020/01/083310.1500.0010.103345,9280.07%
2020/01/06810.265110.2010.20-4345,535-0.09%
2020/01/03310.3500.0010.35345,1430.01%
2019/12/272510.4000.0010.402544,5770.06%
2019/12/2500.00210.4510.45-244,8560.00%
2019/12/24310.45610.4710.40-345,353-0.01%
2019/12/2000.002810.5510.60-2844,742-0.06%
2019/12/1800.0030.110.6310.60-30.144,751-0.07%
2019/12/17810.50510.4510.55345,7040.01%
2019/12/16510.501110.5410.50-645,883-0.01%
2019/12/13210.452410.4810.45-2245,658-0.05%
2019/12/1200.00510.2510.20-544,329-0.01%
2019/12/1100.001010.1510.20-1044,201-0.02%
2019/12/1000.003810.2210.25-3844,275-0.09%
2019/12/094110.241010.2310.253144,8190.07%
2019/12/0500.003110.0510.10-3147,839-0.06%
2019/12/023110.101010.0510.102148,5890.04%
2019/11/291510.053210.0510.05-1748,683-0.03%
2019/11/2800.000.110.1510.15-0.149,1670.00%
2019/11/2700.002010.1510.20-2050,105-0.04%
2019/11/252010.205.310.2510.2014.749,4650.03%
2019/11/21510.0511.610.0010.00-6.648,743-0.01%
2019/11/20910.0800.0010.05948,1730.02%
2019/11/1500.00510.1510.10-547,870-0.01%
2019/11/143710.0900.0010.053747,7160.08%
2019/11/13610.1300.0010.10647,5600.01%
2019/11/12210.253710.2610.30-3547,519-0.07%
2019/11/11610.15610.1210.15047,1590.00%
2019/11/08210.40210.4010.40046,2430.00%
2019/11/072510.456310.4310.45-3845,942-0.08%
2019/11/06210.1013310.1110.10-13142,989-0.30% 大賣/鉅額交易
2019/11/0500.0079.889.89-740,587-0.02%
2019/11/04159.7928.29.799.80-13.240,332-0.03%
2019/11/0159.6400.009.70540,0870.01%
2019/10/3159.6700.009.62540,4100.01%
2019/10/30159.6800.009.661540,4970.04%
2019/10/2959.6849.789.68140,5670.00%
2019/10/25169.8200.009.751640,3400.04%
2019/10/2300.0029.819.77-240,2480.00%
2019/10/1800.00109.789.69-1039,841-0.03%
2019/10/17109.78109.789.78039,5950.00%
2019/10/1400.0010.29.589.59-10.240,051-0.03%
2019/10/0900.0029.509.45-240,0060.00%
2019/10/0800.00569.439.52-5640,003-0.14%
2019/10/0710.29.38159.379.38-4.839,967-0.01%
2019/10/04209.3600.009.342040,6600.05%
2019/10/03239.3400.009.342340,8190.06%
2019/10/0200.0059.419.44-540,926-0.01%
2019/10/0129.4419.499.50140,6710.00%
2019/09/2799.4129.429.39740,5490.02%
2019/09/2629.5800.009.56240,2780.00%
2019/09/2519.5600.009.55140,4060.00%
2019/09/2479.6100.009.61740,8070.02%
2019/09/20409.7819.809.683941,5050.09%
2019/09/1900.0019.729.70-139,6720.00%
2019/09/1800.00349.709.76-3439,332-0.09%
2019/09/1779.7600.009.67738,7920.02%
2019/09/12519.8789.869.814338,9400.11%
2019/09/11229.84529.839.86-3039,299-0.08%
2019/09/10629.82259.829.903738,5510.10%
2019/09/09549.7219.19.739.7834.937,0650.09%
2019/09/0500.00429.309.34-4234,806-0.12%
2019/09/0339.2900.009.27335,1500.01%
2019/09/02109.29159.319.30-535,213-0.01%
2019/08/3059.1439.169.20234,6980.01%
2019/08/28358.9100.008.953534,5920.10%
2019/08/2600.00368.808.80-3636,156-0.10%
2019/08/23368.9000.008.903636,1410.10%
2019/08/2258.8500.008.82536,3050.01%
2019/08/2128.85518.838.84-4936,780-0.13%
2019/08/2000.0030.48.908.88-30.436,756-0.08%
2019/08/19368.9300.008.933636,6870.10%
2019/08/16338.92478.848.88-1436,712-0.04%
2019/08/15128.83108.828.82236,5360.01%
2019/08/1428.96119.008.97-936,598-0.02%
2019/08/13739.0468.988.976736,3570.18%
2019/08/1299.11369.109.12-2736,229-0.07%
2019/08/08368.7728.788.803435,9550.09%
2019/08/0718.71208.738.68-1936,258-0.05%
2019/08/06378.6500.008.713736,8950.10%
2019/08/0528.8800.008.80237,1030.01%
2019/08/0258.85108.868.87-537,273-0.01%
2019/08/0139.0100.008.99337,9370.01%
2019/07/3000.00559.129.11-5537,998-0.14%
2019/07/2900.00389.099.17-3838,504-0.10%
2019/07/2629.1200.009.11238,8650.01%
2019/07/24209.1400.009.122039,2960.05%
2019/07/2259.2400.009.19539,5600.01%
2019/07/1859.0600.009.02539,7340.01%
2019/07/17379.12359.139.09239,5620.01%
2019/07/1100.00329.389.41-3238,973-0.08%
2019/07/08329.49329.479.52038,9200.00%
2019/07/0539.5000.009.50338,8160.01%
2019/07/0400.0079.499.46-739,474-0.02%
2019/07/0189.47299.499.48-2140,712-0.05%
2019/06/2859.44239.459.43-1840,737-0.04%
2019/06/27549.35749.349.34-2041,268-0.05%
2019/06/2539.1169.109.12-341,998-0.01%
2019/06/21329.1300.009.123243,0720.07%
2019/06/2000.00159.149.13-1543,243-0.03%
2019/06/19149.04149.059.07043,1260.00%
2019/06/1800.0058.948.95-542,477-0.01%
2019/06/1200.00168.918.93-1643,972-0.04%
2019/06/11398.9488.968.993143,8280.07%
2019/06/1058.8038.858.84243,2760.00%
2019/06/0648.7200.008.75443,0850.01%
2019/06/0500.00388.928.86-3842,845-0.09%
2019/06/0400.00308.928.94-3042,688-0.07%
2019/06/0358.9118.928.91442,4600.01%
2019/05/31308.7000.008.783041,7050.07%
2019/05/2958.4400.008.43541,1510.01%
2019/05/2400.0058.458.42-541,609-0.01%
2019/05/2378.4700.008.42741,6820.02%
2019/05/2228.5200.008.50241,7790.00%
2019/05/2128.4928.478.59041,8800.00%
2019/05/20108.3600.008.381041,6210.02%
2019/05/1700.0058.348.33-542,092-0.01%
2019/05/1658.42108.358.36-543,160-0.01%
2019/05/15108.493808.508.47-37043,263-0.86% 大賣/鉅額交易
2019/05/1458.4800.008.47543,4810.01%
2019/05/1328.6138.628.61-143,0680.00%
2019/05/10188.8400.008.771843,1330.04%
2019/05/0988.9027.58.858.81-19.543,189-0.05%
2019/05/073808.7958.778.7537542,6630.88% 大買/鉅額交易
2019/05/06128.76108.758.71242,6950.00%
2019/05/0338.28.8600.008.8938.242,5890.09%
2019/05/0228.8258.818.82-342,246-0.01%
2019/04/3058.7700.008.74542,0680.01%
2019/04/29108.79858.798.76-7542,121-0.18%
2019/04/2658.7200.008.76542,1990.01%
2019/04/25158.8000.008.781542,1450.04%
2019/04/2400.0058.808.77-542,569-0.01%
2019/04/2358.8000.008.82542,8420.01%
2019/04/22858.8200.008.788543,7960.19%
2019/04/1900.000.98.738.73-0.944,2280.00%
2019/04/18128.7400.008.661244,2810.03%
2019/04/17108.76108.738.73044,5800.00%
2019/04/1678.6600.008.63744,3470.02%
2019/04/1500.00118.738.71-1145,008-0.02%
2019/04/1258.80228.818.75-1746,363-0.04%
2019/04/1188.8248.838.80447,4840.01%
2019/04/09178.7500.008.721747,6740.04%
2019/04/08208.75158.768.75547,2450.01%
2019/04/0358.732.28.798.812.846,4090.01%
2019/04/0268.7800.008.77646,0210.01%
2019/04/0138.881008.888.81-9745,601-0.21%
2019/03/291008.8219.009.089944,4430.22%
2019/03/28138.57158.598.58-244,0240.00%
2019/03/27318.7100.008.683144,0800.07%
2019/03/2600.00518.888.82-5144,236-0.12%
2019/03/2558.8938.898.92244,6650.00%
2019/03/2239.1235.29.199.12-32.244,129-0.07%
2019/03/19209.2919.309.321944,8090.04%
2019/03/1839.1600.009.19344,9490.01%
2019/03/1500.00279.109.10-2745,129-0.06%
2019/03/1300.0029.149.11-245,0450.00%
2019/03/08108.9800.009.011045,4440.02%
2019/03/0600.00109.159.13-1045,847-0.02%
2019/02/2700.0039.239.23-345,536-0.01%
2019/02/2629.1800.009.16245,0840.00%
2019/02/2000.0089.099.09-844,217-0.02%
2019/02/1800.00239.129.14-2343,681-0.05%
2019/02/15109.13289.039.09-1843,231-0.04%
2019/02/1498.77128.788.80-342,118-0.01%
2019/02/13108.6900.008.691041,8410.02%
2019/02/1228.6900.008.68241,3190.00%
2019/02/1128.60208.648.68-1841,393-0.04%
2019/01/3048.7000.008.69440,9210.01%
2019/01/29308.7000.008.693040,5410.07%
2019/01/28108.5800.008.601039,8650.03%
2019/01/2500.004118.588.57-41139,865-1.03% 大賣/鉅額交易
2019/01/2400.00258.548.57-2539,709-0.06%
2019/01/235.18.4500.008.445.140,1140.01%
2019/01/22108.4900.008.491040,3660.02%
2019/01/21138.5000.008.501340,3510.03%
2019/01/1818.4500.008.45140,5160.00%
2019/01/174118.5100.008.5241140,8841.01% 大買/鉅額交易
2019/01/1658.43108.458.42-541,239-0.01%
2019/01/1500.0058.548.54-540,904-0.01%
2019/01/14638.4618.408.396240,4950.15%
2019/01/11108.83558.808.71-4539,928-0.11%
2019/01/1058.9200.008.91539,5430.01%
2019/01/09438.8958.878.913839,8830.10%
2019/01/0839.00208.868.87-1739,606-0.04%
2019/01/0758.88458.818.93-4039,810-0.10%
2019/01/041058.32608.348.304539,5610.11% 大買/
2019/01/0392.28.5800.008.5692.240,0830.23%
2018/12/2869.00378.998.97-3138,583-0.08%
2018/12/2759.0700.009.09539,2550.01%
2018/12/2600.0029.079.01-239,592-0.01%
2018/12/2400.0029.209.23-240,3470.00%
2018/12/2200.0059.069.05-540,702-0.01%
2018/12/2158.9200.008.97541,2630.01%
2018/12/2029.0359.049.03-340,396-0.01%
2018/12/19549.2000.009.165440,0830.13%
2018/12/18359.3000.009.313539,4850.09%
2018/12/14639.60109.619.555340,5320.13%
2018/12/1200.00109.749.77-1041,460-0.02%
2018/12/11269.7159.719.712142,9330.05%
2018/12/071210.0800.0010.001242,5650.03%
2018/12/064710.0600.0010.054742,5850.11%
2018/12/051510.2500.0010.201543,0580.03%
2018/11/2900.00510.4510.35-542,899-0.01%
2018/11/26110.3000.0010.30144,6740.00%
2018/11/15510.3000.0010.30545,8420.01%
2018/11/1400.00510.3010.35-546,057-0.01%
2018/11/1359.9900.0010.15545,9850.01%
2018/11/0800.001010.4010.40-1045,926-0.02%
2018/11/0600.00210.2010.20-246,3560.00%
2018/11/0100.00810.1010.10-847,878-0.02%
2018/10/31510.3000.0010.15547,8670.01%
2018/10/29109.7200.009.861046,8280.02%
2018/10/2629.6669.729.75-446,915-0.01%
2018/10/25509.8100.009.815046,5730.11%
2018/10/24110.001210.0210.00-1146,282-0.02%
2018/10/22310.1518.510.0810.25-15.545,703-0.03%
2018/10/19510.0500.0010.15545,8020.01%
2018/10/171010.3500.0010.351045,6490.02%
2018/10/161010.4000.0010.401045,2600.02%
2018/10/15610.3600.0010.35645,0180.01%
2018/10/123210.453410.5510.60-244,4980.00%
2018/10/115010.7600.0010.455043,4710.12%
2018/10/091111.4500.0011.601141,1700.03%
2018/10/081311.5000.0011.601340,8440.03%
2018/10/053311.6000.0011.453340,8410.08%
2018/10/0400.00211.8011.75-239,802-0.01%
2018/09/2800.00211.9011.95-239,248-0.01%
2018/09/2700.003411.8011.90-3438,821-0.09%
2018/09/263611.8500.0011.853638,8710.09%
2018/09/21211.853611.8011.85-3439,002-0.09%
2018/09/194112.2300.0012.154136,8370.11%
2018/09/1700.002012.1512.15-2034,785-0.06%
2018/09/1400.00212.0512.10-233,079-0.01%
2018/09/06112.0000.0011.95132,0610.00%
2018/08/31512.171312.2012.15-831,735-0.03%
2018/08/2900.00211.9512.05-230,242-0.01%
2018/08/28511.9500.0011.95530,3650.02%
2018/08/1700.001011.7511.65-1032,853-0.03%
2018/08/161011.70411.5511.65633,0800.02%
2018/08/15211.7500.0011.70233,4850.01%
2018/08/1400.00811.8511.85-833,308-0.02%
2018/08/103311.791111.8011.852232,6010.07%
2018/08/071011.2500.0011.301031,5390.03%
2018/08/023011.3800.0011.303032,7700.09%
2018/07/3000.003511.3511.30-3532,725-0.11%
2018/07/2600.000.411.4011.40-0.432,9800.00%
2018/07/2500.000.111.4011.40-0.132,9750.00%
2018/07/113511.2500.0011.253538,4700.09%
2018/07/0900.00125.211.4511.50-125.238,796-0.32% 大賣/鉅額交易
2018/07/061010.9000.0011.051040,3530.02%
2018/07/03111.203511.5011.20-3440,882-0.08%
2018/06/261011.9000.0011.901042,2970.02%
2018/06/25111.8500.0011.90142,7830.00%
2018/06/2200.00128.211.8011.85-128.243,370-0.30% 大賣/鉅額交易
2018/06/200.111.7500.0011.750.145,3320.00%
2018/06/191011.8500.0011.801045,4010.02%
2018/06/1400.00911.9511.95-948,910-0.02%
2018/06/13212.00912.0012.00-750,199-0.01%
2018/06/12311.900.211.9511.952.850,4600.01%
2018/06/0500.003212.1712.20-3255,657-0.06%
2018/05/303711.7500.0012.003757,6470.06%
2018/05/2900.001011.9512.00-1057,677-0.02%
2018/05/281012.1000.0012.001058,8510.02%
2018/05/2500.003512.1012.05-3560,345-0.06%
2018/05/2400.00511.9012.05-563,994-0.01%
2018/05/2200.00212.1012.10-269,0730.00%
2018/05/211512.15312.1012.151273,6670.02%
2018/05/1700.001012.1012.05-1074,068-0.01%
2018/05/11812.3000.0012.30876,4860.01%
2018/05/09612.25312.2512.25376,0550.00%
2018/05/0400.001112.1512.15-1176,184-0.01%
2018/05/0210012.1500.0012.1510076,5470.13%
2018/04/301212.2000.0012.151276,8430.02%
2018/04/27111.9500.0011.95176,5150.00%
2018/04/2600.006011.9511.90-6076,925-0.08%
2018/04/25412.20512.0012.05-177,3870.00%
2018/04/234112.481112.4512.503076,3530.04%
2018/04/2000.00212.2012.20-274,7150.00%
2018/04/1800.001712.0012.05-1774,100-0.02%
2018/04/161012.05312.0511.90775,5340.01%
2018/04/131112.10112.0012.051075,6480.01%
2018/04/122012.0000.0012.002076,2760.03%
2018/04/111212.13112.2012.101176,0660.01%
2018/04/1000.00311.7311.70-374,5830.00%
2018/04/0900.0013.511.4711.50-13.574,250-0.02%
2018/04/03111.3000.0011.35173,7350.00%
2018/04/02311.553511.5111.45-3273,602-0.04%
2018/03/31211.5500.0011.55273,4380.00%
2018/03/308211.479011.5511.50-874,239-0.01%
2018/03/293011.103811.2011.05-873,396-0.01%
2018/03/27511.70511.5511.60072,3440.00%
2018/03/269011.201011.2511.508072,6790.11%
2018/03/232911.31411.4011.352572,6800.03%
2018/03/223211.6000.0011.553272,1830.04%
2018/03/214711.831011.8011.853770,7720.05%
2018/03/20611.822511.9811.80-1970,878-0.03%
2018/03/1900.007012.2512.25-7070,252-0.10%
2018/03/1600.00212.6012.70-270,3880.00%
2018/03/143512.461012.4012.402569,3040.04%
2018/03/131312.64512.7012.60868,7130.01%
2018/03/123312.597012.6912.70-3768,374-0.05%
2018/03/0900.00311.9011.90-365,3510.00%
2018/03/0800.00311.9011.90-365,8390.00%
2018/03/0700.00211.8511.85-265,7480.00%
2018/03/0600.002011.7011.85-2066,140-0.03%
2018/03/05212.00211.6511.65065,9210.00%
2018/03/0100.003612.1212.20-3665,118-0.06%
2018/02/264012.051212.1012.052863,1880.04%
2018/02/234012.165512.2812.05-1562,146-0.02%
2018/02/228411.591711.7011.856760,5870.11%
2018/02/213011.131011.1211.152060,2520.03%
2018/02/123511.0347.911.0511.05-12.960,868-0.02%
2018/02/09510.0000.0010.05556,8800.01%
2018/02/0800.00210.2010.15-256,4110.00%
2018/02/0619.914210.009.91-4155,621-0.07%
2018/02/05110.4500.0010.50153,9350.00%
2018/01/234210.702.210.7010.7039.852,5750.08%
2018/01/228010.7500.0010.758052,9980.15%
2018/01/1800.001010.7510.75-1055,212-0.02%
2018/01/1700.00510.6010.60-554,782-0.01%
2018/01/1600.002010.6010.70-2054,349-0.04%
2018/01/122010.602010.6010.65054,0750.00%
2018/01/103810.952310.8510.851552,9850.03%
2018/01/0900.002010.7510.80-2051,787-0.04%
2018/01/0800.00610.7510.75-651,388-0.01%
2018/01/041010.5500.0010.601050,0780.02%
新光金 相關文章