台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,806
  • 產業
    上市 金融類股
  • 730人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國票金 (2889)籌碼相關-永全-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永全-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.002.214.7514.75-2.26,673-0.03%
2024/10/1700.001015.5515.65-107,294-0.14%
2024/10/1400.00615.2815.45-68,041-0.07%
2024/10/1100.00915.2515.20-98,304-0.11%
2024/09/2500.00315.1015.10-310,145-0.03%
2024/09/232114.6000.0014.702110,6120.20%
2024/09/20314.7500.0014.75310,5380.03%
2024/09/18115.0000.0014.80110,3480.01%
2024/09/1000.002015.5515.50-2010,632-0.19%
2024/09/04515.6000.0015.40511,3140.04%
2024/08/2900.00815.5515.60-813,043-0.06%
2024/08/2800.00115.4015.50-113,624-0.01%
2024/08/15215.3000.0015.25215,6830.01%
2024/08/09315.1000.0015.15316,1830.02%
2024/08/06514.4500.0014.40516,6460.03%
2024/08/05114.4000.0014.25116,8000.01%
2024/08/0100.00215.4015.45-216,924-0.01%
2024/07/2200.00214.8015.00-218,043-0.01%
2024/07/19114.95115.1515.00017,9310.00%
2024/07/1100.00117.2517.10-117,015-0.01%
2024/07/08116.9500.0017.15116,3960.01%
2024/07/0500.00116.9016.95-116,112-0.01%
2024/07/0400.002616.8716.95-2616,094-0.16%
2024/07/03117.00817.0016.90-715,969-0.04%
2024/07/0200.00516.7016.80-515,744-0.03%
2024/06/2800.00516.1516.10-514,967-0.03%
2024/06/2600.00915.8015.70-914,503-0.06%
2024/06/2400.005515.8015.70-5514,571-0.38%
2024/06/2100.001015.8515.90-1014,575-0.07%
2024/06/201515.6500.0015.701514,3860.10%
2024/06/19815.552015.5615.60-1214,426-0.08%
2024/06/1800.00715.5515.55-714,425-0.05%
2024/06/1300.00515.5515.55-514,637-0.03%
2024/06/1200.000.115.5515.65-0.115,0370.00%
2024/06/1100.004215.6515.50-4215,846-0.27%
2024/06/07515.5500.0015.55515,4520.03%
2024/06/05615.1200.0015.05614,5200.04%
2024/06/0300.00115.1514.95-113,694-0.01%
2024/05/311015.4000.0015.051013,1090.08%
2024/05/3000.00115.3015.30-112,538-0.01%
2024/05/295115.8500.0015.405112,0880.42%
2024/05/27515.4000.0015.50511,5910.04%
2024/05/2400.00515.4015.45-511,562-0.04%
2024/05/2300.003815.4515.50-3811,473-0.33%
2024/05/2200.001715.6615.60-1711,394-0.15%
2024/05/216015.621015.6015.705011,3390.44%
2024/05/2000.00115.9515.95-111,172-0.01%
2024/05/1600.00115.6015.65-110,845-0.01%
2024/05/1500.00115.6015.50-110,675-0.01%
2024/05/14115.401215.4515.35-1110,581-0.10%
2024/05/0900.00115.0515.00-110,040-0.01%
2024/05/0800.00515.4515.50-59,710-0.05%
2024/05/0700.00615.7015.55-69,512-0.06%
2024/05/03115.1000.0015.1018,9270.01%
2024/05/02514.6000.0014.7058,5410.06%
2024/04/3000.006314.5014.55-638,276-0.76%
2024/04/2900.00614.5214.60-68,157-0.07%
2024/04/1900.00413.5013.60-47,294-0.05%
2024/04/17113.550.513.5513.500.66,8080.01%
2024/04/0900.005414.0014.00-546,541-0.83%
2024/03/29213.9000.0013.9026,8830.03%
2024/03/2700.00213.8013.85-26,739-0.03%
2024/03/25313.8000.0013.7036,6010.05%
2024/03/22713.6000.0013.7076,5170.11%
2024/03/19413.6000.0013.6046,2770.06%
2024/03/156813.881013.8513.90586,0830.95%
2024/03/142213.762,60013.7213.80-2,5785,660-45.54% 大賣/鉅額交易
2024/03/0600.00112.4512.40-14,321-0.02%
2024/02/2900.00112.3512.30-14,317-0.02%
2024/02/2600.002.312.1512.10-2.34,199-0.05%
2024/02/2200.000.112.1012.15-0.14,2290.00%
2024/01/2200.00511.9511.90-54,019-0.12%
2024/01/16511.9000.0011.8553,9310.13%
2024/01/1000.0058912.1012.05-5893,856-15.27% 大賣/鉅額交易
2024/01/0900.0061112.2512.25-6113,819-16.00% 大賣/鉅額交易
2024/01/03512.2000.0012.2553,6860.14%
2024/01/0200.00512.3012.30-53,607-0.14%
2023/12/27512.15512.1512.2003,3530.00%
2023/12/2000.00511.5511.55-52,856-0.18%
2023/12/1400.001311.6011.60-132,777-0.47%
2023/12/11511.4500.0011.4052,7650.18%
2023/11/240.511.5500.0011.600.52,2030.02%
2023/11/2100.00611.6511.65-62,195-0.27%
2023/11/1700.00211.6011.65-22,140-0.09%
2023/11/1500.002111.5511.60-212,120-0.99%
2023/11/03511.6500.0011.6052,1050.24%
2023/10/20511.6000.0011.6052,4640.20%
2023/10/1800.00511.7011.70-52,525-0.20%
2023/09/19211.8000.0011.8023,3390.06%
2023/09/1400.00211.7511.75-23,375-0.06%
2023/09/13211.8000.0011.7523,3540.06%
2023/09/11211.7500.0011.7023,3730.06%
2023/09/0800.00111.7011.80-13,381-0.03%
2023/09/07111.8000.0011.7513,4240.03%
2023/08/21211.7500.0011.7023,9830.05%
2023/08/1600.001011.8011.70-104,135-0.24%
2023/08/14511.8500.0011.7554,2130.12%
2023/08/1000.002011.9511.95-204,259-0.47%
2023/08/0800.00512.0011.95-54,312-0.12%
2023/07/181011.8000.0011.75103,9340.25%
2023/07/17211.8500.0011.8523,8530.05%
2023/07/14511.90511.8511.9003,8710.00%
2023/07/131511.701011.8011.8553,8810.13%
2023/07/12311.7500.0011.8033,6890.08%
2023/07/071011.7500.0011.80103,6360.27%
2023/07/05511.9000.0011.9053,6040.14%
2023/06/2100.00112.0012.00-14,730-0.02%
2023/06/1900.00812.1012.10-85,524-0.14%
2023/06/161012.151012.1512.1505,8510.00%
2023/06/0100.00112.4512.45-17,464-0.01%
2023/05/2300.00512.5012.55-57,451-0.07%
2023/05/2200.001012.4012.35-107,373-0.14%
2023/05/1600.00112.1012.15-17,320-0.01%
2023/05/1200.00612.0512.05-67,390-0.08%
2023/04/2400.00212.3312.35-28,985-0.02%
2023/04/216.312.3100.0012.306.39,0660.07%
2023/04/1100.00112.3512.40-19,609-0.01%
2023/04/10112.2500.0012.2519,6340.01%
2023/03/2300.005713.3913.70-578,877-0.64%
2023/03/1600.007.211.7311.70-7.27,762-0.09%
2023/03/15211.8500.0011.9027,7040.03%
2023/03/14212.257512.2912.25-737,476-0.98%
2023/03/0900.00413.2013.15-47,395-0.05%
2023/03/0700.001013.0613.10-107,463-0.13%
2023/03/0600.001.112.7012.80-1.17,445-0.01%
2023/03/01312.5500.0012.6037,7740.04%
2023/02/221012.4516012.5512.50-1508,118-1.85% 大賣/鉅額交易
2023/02/1500.00512.7012.65-58,446-0.06%
2023/02/131012.5000.0012.60108,5860.12%
2023/02/10612.70112.6012.6558,6100.06%
2023/02/09112.7500.0012.8018,6090.01%
2023/02/0300.00113.1013.15-18,607-0.01%
2023/02/02113.05512.8613.05-48,481-0.05%
2023/01/3100.0055.112.5112.60-55.18,469-0.65%
2023/01/1300.00212.2012.15-27,950-0.03%
2023/01/1200.00211.9011.90-27,808-0.03%
2022/12/201011.35211.2011.2587,1880.11%
2022/12/12111.3500.0011.4016,5170.02%
2022/12/071011.4500.0011.40106,2200.16%
2022/12/0600.0030511.4011.35-3056,071-5.02% 大賣/鉅額交易
2022/12/01111.5000.0011.5015,5790.02%
2022/11/24611.7000.0011.7065,0460.12%
2022/11/23511.8000.0011.8054,9470.10%
2022/11/221011.3800.0011.65104,7820.21%
2022/11/21111.1000.0011.1014,5420.02%
2022/11/1700.00211.1011.15-24,498-0.04%
2022/11/15111.2500.0011.3514,3060.02%
2022/11/04211.0000.0011.0523,6590.05%
2022/11/03211.0000.0011.1023,6380.05%
2022/10/26111.2000.0011.2513,1690.03%
2022/10/04211.6500.0011.7523,0220.07%
2022/09/29311.3000.0011.4532,9840.10%
2022/09/2800.006611.6011.60-662,933-2.25%
2022/09/27412.0800.0012.0542,8560.14%
2022/09/20212.6500.0012.7023,1780.06%
2022/09/15212.8500.0012.9523,1590.06%
2022/09/13212.9000.0012.9523,2340.06%
2022/09/01513.2000.0013.2053,8630.13%
2022/08/2600.00513.3013.20-53,826-0.13%
2022/08/24413.3000.0013.3043,7740.11%
2022/08/2200.00113.5013.55-13,754-0.03%
2022/08/19313.5500.0013.5533,7460.08%
2022/08/1800.00113.7013.70-13,718-0.03%
2022/08/0200.00113.3013.35-14,008-0.02%
2022/07/2100.00113.1013.25-14,189-0.02%
2022/07/18112.8000.0012.8014,3360.02%
2022/07/12112.7500.0012.8014,4070.02%
2022/07/0500.00213.7013.75-24,785-0.04%
2022/07/01214.2500.0014.0524,9680.04%
2022/06/1400.00115.8015.85-15,074-0.02%
2022/06/07115.5500.0015.5015,3520.02%
2022/05/20115.4500.0015.4516,0850.02%
2022/05/1700.001015.5515.60-106,169-0.16%
2022/05/16615.3000.0015.4066,1770.10%
2022/05/1200.006.115.2515.15-6.16,249-0.10%
2022/05/0500.001016.0015.95-106,256-0.16%
2022/05/04516.0000.0015.9556,2760.08%
2022/04/29516.0500.0016.0556,3690.08%
2022/04/2100.001816.1016.15-186,434-0.28%
2022/04/11316.572016.5416.50-176,526-0.26%
2022/04/08117.0000.0017.1016,2320.02%
2022/04/07117.30317.0516.90-26,245-0.03%
2022/04/012016.8500.0016.90205,9360.34%
2022/03/281016.300.116.4516.409.95,6150.18%
2022/03/2300.00116.4516.50-15,605-0.02%
2022/03/2200.00016.4516.3505,5030.00%
2022/03/1500.00215.8515.85-25,188-0.04%
2022/03/140.115.1000.0015.050.14,9520.00%
2022/03/08115.0500.0015.0514,7220.02%
2022/03/02115.9000.0015.9014,4820.02%
2022/02/22215.9500.0015.9524,5070.04%
2022/02/15116.0000.0016.0014,8760.02%
2022/02/0800.00216.1516.15-24,727-0.04%
2022/02/07216.0000.0016.0524,6600.04%
2022/01/25115.9000.0015.9014,5550.02%
2022/01/241015.9000.0015.95104,5330.22%
2022/01/1700.00516.2016.20-54,236-0.12%
2022/01/14516.2500.0016.3054,2050.12%
2022/01/12116.101.516.1516.15-0.54,056-0.01%
2022/01/07615.8600.0015.9064,0370.15%
2022/01/05215.9000.0015.9024,0130.05%
2022/01/03516.0000.0015.9554,0670.12%
2021/12/28515.802015.8015.90-154,114-0.36%
2021/12/271015.8500.0015.85104,1280.24%
2021/12/240.215.8500.0015.850.24,1890.00%
2021/12/2100.00115.8515.80-14,287-0.02%
2021/12/20515.8000.0015.8054,2920.12%
2021/12/171015.9000.0015.85104,2510.24%
2021/12/03115.9500.0015.9014,1770.02%
2021/11/291015.8500.0015.85104,1980.24%
2021/11/2400.00116.1016.20-14,139-0.02%
2021/11/19116.3000.0016.1514,0340.02%
2021/11/171115.9400.0016.00113,7410.29%
2021/11/16215.7500.0015.8523,5970.06%
2021/11/111015.7000.0015.75103,5630.28%
2021/11/10115.7500.0015.7513,5420.03%
2021/10/26215.9000.0015.9523,5610.06%
2021/10/15116.0500.0015.9514,1720.02%
2021/10/08115.6500.0015.5514,2800.02%
2021/10/06115.5000.0015.4514,3190.02%
2021/09/27216.0000.0016.0024,1930.05%
2021/09/17115.8000.0015.8014,1620.02%
2021/09/160.115.8500.0015.800.14,2010.00%
2021/09/06216.1000.0016.0024,3600.05%
2021/08/200.215.8000.0015.750.24,8840.00%
2021/08/19216.1000.0015.8524,9590.04%
2021/08/18515.7000.0016.0054,9730.10%
2021/08/10216.4000.0016.3525,2780.04%
2021/08/02216.3500.0016.3527,1210.03%
2021/07/2700.004216.4516.40-427,803-0.54%
2021/07/2600.002017.4517.45-207,769-0.26%
2021/07/2100.00117.5517.50-17,686-0.01%
2021/07/1200.003.117.0517.00-3.18,148-0.04%
2021/06/212316.2000.0016.152310,6530.22%
2021/06/182016.3000.0016.302010,6310.19%
2021/06/1000.001516.3516.30-1510,767-0.14%
2021/06/081516.6500.0016.651510,8360.14%
2021/05/17115.7000.0015.70112,1570.01%
2021/05/12116.35016.6516.55111,4150.01%
2021/05/11117.9000.0017.70110,7770.01%
2021/05/0700.00617.9318.00-610,427-0.06%
2021/05/0600.001017.5517.55-1010,219-0.10%
2021/05/0500.00217.3017.35-210,142-0.02%
2021/05/04917.3400.0017.20910,0700.09%
2021/05/0300.00817.9217.40-89,786-0.08%
2021/04/29517.5500.0017.7059,6430.05%
2021/04/28517.40217.7517.7539,5760.03%
2021/04/27217.4000.0017.4029,5610.02%
2021/04/26117.4000.0017.4519,5340.01%
2021/04/2300.00617.1017.15-69,515-0.06%
2021/04/2200.003017.3017.20-309,460-0.32%
2021/04/2100.0010.317.3017.35-10.39,293-0.11%
2021/04/2000.00417.3317.30-49,307-0.04%
2021/04/1600.004.516.7717.00-4.59,234-0.05%
2021/04/15116.8500.0016.7519,3180.01%
2021/04/131016.6500.0016.55109,1620.11%
2021/04/121316.7500.0016.75138,8960.15%
2021/04/09116.95117.0017.0008,6530.00%
2021/04/0700.000.317.1017.10-0.38,7050.00%
2021/04/063017.1500.0017.10308,6350.35%
2021/03/292116.4500.0016.40218,0630.26%
2021/03/2600.00216.2016.40-27,982-0.03%
2021/03/25816.361016.2516.40-27,829-0.03%
2021/03/19214.9000.0014.9527,2330.03%
2021/03/1000.001.714.9015.15-1.76,713-0.03%
2021/03/0900.00214.3514.65-26,400-0.03%
2021/03/0300.00113.8013.90-15,909-0.02%
2021/02/2400.001613.7013.70-165,614-0.28%
2021/02/2300.00113.4513.55-15,494-0.02%
2021/02/1700.00213.3813.35-25,446-0.04%
2021/02/05112.8500.0012.8515,1740.02%
2021/01/29112.6000.0012.6015,3630.02%
2021/01/27112.7000.0012.7015,2270.02%
2021/01/26212.7500.0012.7025,2030.04%
2021/01/25112.7000.0012.8015,1850.02%
2021/01/20112.8500.0012.8015,0660.02%
2021/01/19113.0500.0013.0514,8970.02%
2021/01/18213.0000.0013.0524,9270.04%
2021/01/131813.27313.3013.30154,8750.31%
2020/12/3100.000.512.8512.85-0.53,996-0.01%
2020/12/22112.7500.0012.6013,8400.03%
2020/12/15712.6600.0012.7073,9580.18%
2020/12/1400.0010212.8912.85-1023,911-2.61% 大賣/鉅額交易
2020/12/0910012.0500.0012.101003,5122.85%
2020/11/1000.001012.0011.95-103,300-0.30%
2020/10/2800.00511.8511.85-53,524-0.14%
2020/10/12411.7000.0011.7043,7760.11%
2020/09/25211.4800.0011.4025,0510.04%
2020/09/2400.00511.3511.40-55,076-0.10%
2020/09/2300.00511.5511.65-55,088-0.10%
2020/09/08511.6500.0011.6555,1060.10%
2020/08/21511.5500.0011.5555,8660.09%
2020/08/1400.001011.7011.75-105,968-0.17%
2020/08/0700.001011.7011.75-105,890-0.17%
2020/07/2800.001011.2111.25-106,117-0.16%
2020/07/2700.00311.3511.35-36,113-0.05%
2020/07/2400.00111.5511.45-16,091-0.02%
2020/07/2200.00311.6511.70-36,070-0.05%
2020/07/16511.7500.0011.7556,0350.08%
2020/07/15311.5500.0011.7536,0340.05%
2020/07/0900.00612.1012.10-65,424-0.11%
2020/07/0600.00512.1512.25-55,198-0.10%
2020/07/0200.00111.9511.95-15,050-0.02%
2020/06/11511.7000.0011.7055,9050.08%
2020/06/05111.7500.0011.7516,1370.02%
2020/06/02411.7000.0011.7046,1200.07%
2020/05/29511.6000.0011.3056,0280.08%
2020/05/211011.5500.0011.60105,9550.17%
2020/05/18511.4000.0011.3555,8560.09%
2020/05/111011.1500.0011.20105,6980.18%
2020/04/291010.8500.0010.80105,5610.18%
2020/04/2100.00310.6010.50-35,742-0.05%
2020/04/1400.00210.5510.60-25,687-0.04%
2020/04/0900.00110.4010.50-15,840-0.02%
2020/04/0700.00310.2510.35-35,970-0.05%
2020/04/06210.2000.0010.2525,9870.03%
2020/04/01110.3000.0010.3015,9810.02%
2020/03/31510.2000.0010.3556,0690.08%
2020/03/2700.00110.2510.25-15,947-0.02%
2020/03/2419.9800.009.9415,6510.02%
2020/03/2339.0859.069.60-25,452-0.04%
2020/03/2039.6019.819.6025,3340.04%
2020/03/1958.9100.0010.5055,0560.10%
2020/03/1719.5500.009.6514,7700.02%
2020/03/1629.9300.009.9624,6440.04%
2020/03/133210.0500.0010.20324,5780.70%
2020/03/0200.00511.1011.15-53,925-0.13%
2020/02/273011.5000.0011.35303,8870.77%
2020/02/2100.00511.6011.65-53,728-0.13%
2020/02/17411.5800.0011.6043,6640.11%
2020/02/13211.6500.0011.7023,6170.06%
2020/02/0700.00511.8011.80-53,564-0.14%
2020/01/30511.5000.0011.6053,3720.15%
2020/01/1600.00511.8011.85-53,152-0.16%
2020/01/1500.001011.8511.85-103,129-0.32%
2020/01/0800.00511.7011.70-53,109-0.16%
2020/01/07211.8500.0011.9023,0070.07%
2020/01/0300.00511.4011.50-52,830-0.18%
2019/12/3000.00511.1511.15-52,525-0.20%
2019/12/2700.00411.0511.05-42,456-0.16%
2019/12/03511.0000.0010.9552,5530.20%
2019/11/27511.0500.0011.0552,6140.19%
2019/11/2600.00211.0011.05-22,596-0.08%
2019/11/2100.000.210.9510.90-0.22,555-0.01%
2019/11/1800.00110.9510.95-12,554-0.04%
2019/11/15210.9500.0010.9022,5620.08%
2019/11/14110.9500.0010.9512,5700.04%
2019/10/14510.8000.0010.8053,3540.15%
2019/09/05510.7000.0010.7053,1440.16%
2019/09/0400.000.110.6510.65-0.13,1440.00%
2019/08/2600.001010.2510.35-103,119-0.32%
2019/08/08510.3500.0010.4053,0440.16%
2019/08/06510.2000.0010.2552,9770.17%
2019/07/19510.952010.9010.95-152,235-0.67%
2019/07/17510.9500.0010.9552,2020.23%
2019/07/0500.001010.6510.65-102,010-0.50%
2019/06/24510.7000.0010.7052,1320.23%
2019/06/18510.5000.0010.5052,0950.24%
2019/06/12510.4000.0010.3552,2070.23%
2019/06/06510.4500.0010.5052,1620.23%
2019/05/172010.3000.0010.25202,0910.96%
2019/05/0200.001010.4510.45-102,083-0.48%
2019/04/2200.00010.3010.3502,0060.00%
2019/04/0300.003.310.3510.40-3.32,048-0.16%
2019/03/25510.4000.0010.4052,0650.24%
2019/03/061010.1000.0010.10101,8940.53%
2019/03/0500.00110.1010.10-11,879-0.05%
2019/02/1800.00110.0010.05-11,738-0.06%
2019/01/30209.8700.009.90201,7241.16%
2019/01/2900.001.29.849.87-1.21,703-0.07%
2019/01/1429.7100.009.7522,0810.10%
2019/01/0900.0019.699.74-12,397-0.04%
2018/12/2529.6000.009.5922,6270.08%
2018/12/2219.5619.709.7102,5930.00%
2018/12/1000.0059.939.96-52,620-0.19%
2018/11/2319.8900.009.8712,7460.04%
2018/11/2019.9500.009.9412,8490.04%
2018/10/31109.9500.0010.05103,3130.30%
2018/10/2410.39.9500.0010.0510.33,9530.26%
2018/10/1600.00510.1010.25-54,063-0.12%
2018/09/07410.5000.0010.5044,0200.10%
2018/08/06310.8000.0010.8034,0480.07%
2018/07/203910.8000.0010.80392,9881.30%
2018/07/193010.8000.0010.80302,9911.00%
2018/07/0600.00210.5510.55-23,153-0.06%
2018/07/0300.00510.6510.65-53,245-0.15%
2018/06/2800.00510.7010.70-53,289-0.15%
2018/06/1500.00510.7010.80-53,196-0.16%
2018/06/12510.7000.0010.6553,2050.16%
2018/06/0800.000.210.6010.65-0.23,113-0.01%
2018/05/3000.00510.5010.50-52,946-0.17%
2018/05/0400.00510.4510.45-53,269-0.15%
2018/04/0300.001.410.1810.25-1.44,332-0.03%
2018/03/3100.00010.2010.2504,2800.00%
2018/03/28510.1500.0010.1554,1910.12%
2018/03/2700.00310.0510.05-34,141-0.07%
2018/03/1600.0059.9810.25-54,147-0.12%
2018/02/2600.00210.0010.00-23,962-0.05%
2018/02/0500.0059.889.90-53,488-0.14%
2018/01/2500.00110.1510.20-13,210-0.03%
2018/01/18109.89109.959.9602,6870.00%
2018/01/1700.0029.749.74-22,491-0.08%
2018/01/1500.0059.669.65-52,187-0.23%
2018/01/1159.5300.009.5451,9540.26%
國票金 相關文章
國票金 相關影音