鴻碩 (3092)-永全-八德券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.25
漲跌
▲0.25
漲幅
+0.76%
成交量
224張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	33.30	0	0.00	32.75	1	419	0.24%
2024/05/10	0	0.00	2	33.43	33.60	-2	422	-0.47%
2024/05/02	2	33.13	0	0.00	33.00	2	407	0.49%
2024/04/24	0	0.00	1	34.65	34.55	-1	376	-0.27%
2024/04/18	1	34.30	0	0.00	34.15	1	364	0.27%
2024/04/16	1	34.10	0	0.00	34.15	1	364	0.27%
2024/04/10	1	35.45	4	35.81	35.80	-3	336	-0.89%
2024/04/09	0	0.00	2	35.60	35.35	-2	322	-0.62%
2024/04/03	0	0.00	1	34.30	33.90	-1	309	-0.32%
2024/04/02	1	33.95	2	34.23	33.90	-1	304	-0.33%
2024/04/01	0	0.00	2	33.80	33.10	-2	288	-0.69%
2024/03/05	9	32.03	0	0.00	31.70	9	245	3.67%
2024/02/22	2	34.00	0	0.00	33.90	2	229	0.87%
2024/02/20	0	0.00	2	34.50	34.30	-2	229	-0.87%
2024/01/18	2	33.35	0	0.00	33.35	2	236	0.85%
2023/12/28	0	0.00	2	35.70	35.65	-2	268	-0.74%
2023/12/27	1	35.40	0	0.00	35.30	1	270	0.37%
2023/12/26	0	0.00	3	35.57	35.50	-3	275	-1.09%
2023/12/22	1	34.90	2	35.25	34.80	-1	274	-0.36%
2023/12/19	1	34.30	0	0.00	34.35	1	311	0.32%
2023/12/14	4	34.81	0	0.00	34.70	4	427	0.94%
2023/12/11	1	34.85	0	0.00	34.90	1	442	0.23%
2023/12/07	1	35.10	0	0.00	35.05	1	445	0.22%
2023/12/01	1	35.55	0	0.00	35.55	1	453	0.22%
2023/11/29	1	35.50	0	0.00	35.30	1	457	0.22%
2023/11/15	0	0.00	1	34.35	34.50	-1	494	-0.21%
2023/10/31	0	0.00	1	34.80	34.75	-1	822	-0.12%
2023/10/20	1	34.10	0	0.00	34.85	1	1,258	0.08%
2023/09/25	0.1	37.50	0	0.00	37.20	0.1	1,417	0.01%
2023/09/22	1.2	36.40	1	36.95	37.20	0.2	1,411	0.01%
2023/09/20	0	0.00	1.1	38.86	38.95	-1.1	1,370	-0.08%
2023/08/24	2	35.50	0	0.00	35.50	2	1,509	0.13%
2023/08/23	0	0.00	1	35.50	35.50	-1	1,507	-0.07%
2023/08/17	3	35.90	0	0.00	36.50	3	1,476	0.20%
2023/08/16	2	36.85	0	0.00	36.60	2	1,462	0.14%
2023/08/14	9	37.77	0	0.00	37.05	9	1,450	0.62%
2023/08/11	1	40.40	0	0.00	40.05	1	1,423	0.07%
2023/08/08	4	40.34	0	0.00	39.50	4	1,377	0.29%
2023/08/07	1	43.20	0	0.00	43.30	1	1,351	0.07%
2023/08/04	2	44.28	1	43.90	43.55	1	1,313	0.08%
2023/08/01	0	0.00	2	41.25	42.00	-2	1,151	-0.17%
2023/07/31	5	44.60	3	44.48	42.35	2	1,079	0.19%
2023/07/28	0	0.00	12	41.55	41.55	-12	911	-1.32%
2023/07/24	1	36.35	0	0.00	35.15	1	787	0.13%
2023/07/13	2	37.50	0	0.00	37.10	2	957	0.21%
2023/07/11	0	0.00	1	39.65	39.00	-1	949	-0.11%
2023/06/27	1	38.50	0	0.00	37.50	1	828	0.12%
2023/06/21	0	0.00	1	39.25	40.10	-1	799	-0.13%
2023/06/16	5	37.85	0	0.00	37.50	5	758	0.66%
2023/05/22	1	35.20	0	0.00	35.70	1	726	0.14%
2023/05/12	2	34.10	0	0.00	34.15	2	745	0.27%
2023/05/11	1	35.70	0	0.00	35.00	1	735	0.14%
2023/05/05	2	37.00	0	0.00	37.05	2	726	0.28%
2023/05/04	1	37.85	0	0.00	37.55	1	725	0.14%
2023/04/25	1	36.10	0	0.00	36.20	1	707	0.14%
2023/04/24	2	37.13	0	0.00	37.25	2	700	0.29%
2023/04/21	2	37.50	2	37.50	37.00	0	695	0.00%
2023/04/20	4	39.58	0	0.00	38.35	4	664	0.60%
2023/04/19	0	0.00	2	40.60	40.60	-2	573	-0.35%
2023/03/28	2	35.20	0	0.00	34.95	2	434	0.46%
2023/03/24	0	0.00	1	36.25	36.40	-1	427	-0.23%
2023/03/09	1	39.95	0	0.00	39.80	1	496	0.20%
2023/03/08	0	0.00	1	39.70	39.75	-1	574	-0.17%
2023/03/07	0	0.00	1	38.45	38.55	-1	613	-0.16%
2023/02/20	0	0.00	2	39.55	39.40	-2	608	-0.33%
2023/02/15	0	0.00	5	38.20	38.00	-5	598	-0.83%
2023/02/13	0	0.00	1	37.00	36.80	-1	579	-0.17%
2023/02/10	1	37.30	0	0.00	36.95	1	578	0.17%
2023/01/05	0	0.00	1	34.70	34.00	-1	602	-0.17%
2022/12/27	1	34.15	0	0.00	34.00	1	604	0.17%
2022/12/22	0	0.00	1	34.40	34.10	-1	615	-0.16%
2022/12/20	1	33.90	0	0.00	33.80	1	625	0.16%
2022/12/19	2	35.43	0	0.00	35.00	2	631	0.32%
2022/12/14	0	0.00	1	37.10	36.85	-1	628	-0.16%
2022/12/13	1	36.60	0	0.00	36.60	1	626	0.16%
2022/11/16	0	0.00	1	37.10	36.75	-1	338	-0.30%
2022/11/11	1	36.00	0	0.00	35.80	1	348	0.29%
2022/10/20	0	0.00	1	32.05	32.20	-1	382	-0.26%
2022/09/28	5	37.20	0	0.00	35.95	5	405	1.23%
2022/08/31	2	47.85	0	0.00	47.95	2	468	0.43%
2022/08/29	0	0.00	1	45.70	46.75	-1	468	-0.21%
2022/08/23	0	0.00	2	47.10	47.30	-2	470	-0.43%
2022/08/16	2	44.25	0	0.00	44.25	2	451	0.44%
2022/08/11	2	42.15	0	0.00	41.50	2	449	0.45%
2022/08/03	1	40.90	0	0.00	40.20	1	613	0.16%
2022/07/21	0	0.00	1	45.15	45.00	-1	758	-0.13%
2022/07/06	1	42.40	0	0.00	40.35	1	1,224	0.08%
2022/05/12	3	50.37	0	0.00	49.30	3	3,364	0.09%
2022/04/29	0	0.00	1	61.80	62.20	-1	3,184	-0.03%
2022/04/27	1	59.30	0	0.00	60.80	1	3,160	0.03%
2022/04/25	0	0.00	4	60.40	62.00	-4	3,124	-0.13%
2022/04/22	10	65.20	10	64.30	64.30	0	3,091	0.00%
2022/04/15	3	63.10	0	0.00	62.40	3	2,973	0.10%
2022/04/11	10	66.52	0	0.00	64.80	10	2,720	0.37%
2022/04/01	0	0.00	10	70.40	70.50	-10	2,276	-0.44%
2022/03/24	1	67.00	2	67.00	67.00	-1	1,807	-0.06%
2022/03/22	0	0.00	1	66.80	65.30	-1	1,697	-0.06%
2022/03/14	2	58.50	0	0.00	58.00	2	1,525	0.13%
2022/03/10	0	0.00	2	60.00	59.50	-2	1,509	-0.13%
2022/03/08	2	60.70	0	0.00	57.60	2	1,498	0.13%
2022/03/07	4	60.35	2	60.15	59.80	2	1,476	0.14%
2022/03/04	2	63.40	0	0.00	63.40	2	1,451	0.14%
2022/03/01	2	60.70	4	62.40	62.50	-2	1,344	-0.15%
2022/02/24	2	62.10	0	0.00	59.50	2	1,310	0.15%
2022/02/22	7	65.01	4	64.00	64.00	3	1,208	0.25%
2022/02/21	1	66.10	0	0.00	66.10	1	1,028	0.10%
2022/02/18	3	59.30	0	0.00	60.10	3	828	0.36%
2022/01/18	0	0.00	3	53.20	53.00	-3	946	-0.32%
2022/01/04	0	0.00	5	56.70	56.40	-5	1,082	-0.46%
2021/12/28	5	57.50	0	0.00	57.00	5	1,101	0.45%
2021/12/23	1	53.30	0	0.00	52.90	1	1,072	0.09%
2021/12/22	0	0.00	2	52.45	53.00	-2	1,110	-0.18%
2021/12/13	2	51.60	0	0.00	52.40	2	1,129	0.18%
2021/10/12	0	0.00	1	57.30	56.60	-1	2,899	-0.03%
2021/10/04	1	59.20	1	57.00	56.50	0	2,896	0.00%
2021/09/09	1	66.50	0	0.00	67.30	1	3,019	0.03%
2021/09/06	0	0.00	1	73.40	70.50	-1	3,054	-0.03%
2021/09/03	0	0.00	1	70.40	70.30	-1	2,986	-0.03%
2021/08/18	5	67.56	5	68.20	70.20	0	2,791	0.00%
2021/08/12	5	64.20	5	64.40	63.70	0	2,703	0.00%
2021/08/11	1	67.00	0	0.00	64.00	1	2,714	0.04%
2021/08/10	2	71.30	0	0.00	68.20	2	2,692	0.07%
2021/08/09	1	74.90	0	0.00	75.00	1	2,609	0.04%
2021/08/06	7	72.36	5	72.60	73.90	2	2,525	0.08%
2021/08/04	0	0.00	4	75.13	74.30	-4	2,528	-0.16%
2021/08/03	6	76.23	5	77.00	77.00	1	2,514	0.04%
2021/08/02	20	73.45	19	74.77	75.80	1	2,435	0.04%
2021/07/27	0	0.00	14	71.19	69.60	-14	2,109	-0.66%
2021/07/23	7	69.37	1	68.30	68.20	6	2,075	0.29%
2021/07/22	10	69.66	1	71.30	70.00	9	2,080	0.43%
2021/07/12	0	0.00	1	64.30	66.90	-1	1,993	-0.05%
2021/07/06	1	66.60	0	0.00	66.00	1	2,523	0.04%
2021/06/07	1	67.90	2	67.65	67.50	-1	4,294	-0.02%
2021/06/04	1	68.60	0	0.00	67.50	1	4,464	0.02%
2021/05/20	0	0.00	1	63.10	62.00	-1	5,083	-0.02%
2021/05/14	1	59.40	1	63.60	60.00	0	5,377	0.00%
2021/05/13	1	61.00	0	0.00	60.30	1	5,363	0.02%
2021/05/11	0	0.00	1	74.30	71.50	-1	5,290	-0.02%
2021/04/29	0	0.00	1	75.50	73.00	-1	5,541	-0.02%
2021/04/28	1	73.80	1.1	74.93	73.80	-0.1	5,787	0.00%
2021/04/16	0	0.00	2	73.80	73.60	-2	7,695	-0.03%
2021/04/15	1	74.20	0	0.00	74.50	1	7,724	0.01%
2021/04/14	1	72.10	0	0.00	73.40	1	7,862	0.01%
2021/04/13	10	78.46	7	75.57	74.00	3	7,871	0.04%
2021/04/12	0	0.00	1	74.00	79.50	-1	7,732	-0.01%
2021/04/09	1	73.80	2	74.00	72.30	-1	7,895	-0.01%
2021/04/08	2	71.95	0	0.00	71.80	2	7,966	0.03%
2021/04/07	1	73.50	0	0.00	73.10	1	7,940	0.01%
2021/04/06	0	0.00	1	74.60	73.50	-1	7,932	-0.01%
2021/03/31	1	72.50	0	0.00	72.10	1	7,904	0.01%
2021/03/30	2	73.70	2	73.80	73.80	0	7,870	0.00%
2021/03/29	0	0.00	3	73.33	73.40	-3	7,867	-0.04%
2021/03/26	3	72.33	2	72.25	72.20	1	7,845	0.01%
2021/03/25	0	0.00	4	72.75	72.20	-4	7,843	-0.05%
2021/03/24	1	71.80	0	0.00	71.00	1	7,827	0.01%
2021/03/23	0	0.00	1	74.70	72.40	-1	7,795	-0.01%
2021/03/22	2	72.80	0	0.00	73.10	2	7,736	0.03%
2021/03/18	5	79.90	0	0.00	79.50	5	7,679	0.07%
2021/03/17	6	80.57	7	80.37	81.50	-1	7,522	-0.01%
2021/03/16	0	0.00	3	79.00	78.50	-3	7,179	-0.04%
2021/03/15	1	75.80	2	76.20	74.00	-1	6,790	-0.01%
2021/03/12	3	76.23	1	77.30	75.80	2	6,730	0.03%
2021/03/11	0	0.00	5	77.96	78.00	-5	6,629	-0.08%
2021/03/10	1	73.30	1	74.10	72.50	0	6,399	0.00%
2021/03/05	2	71.15	1	71.40	69.30	1	6,308	0.02%
2021/03/04	0	0.00	1	72.30	71.00	-1	6,297	-0.02%
2021/03/03	3	73.83	10	73.50	74.00	-7	6,315	-0.11%
2021/03/02	0	0.00	1	74.00	71.10	-1	6,293	-0.02%
2021/02/26	0	0.00	2	73.85	74.80	-2	6,403	-0.03%
2021/02/25	0	0.00	1	78.80	74.10	-1	6,511	-0.02%
2021/02/24	2	73.10	0	0.00	74.30	2	6,457	0.03%
2021/02/23	2	73.90	2	74.40	74.10	0	6,466	0.00%
2021/02/22	0	0.00	2	74.30	74.40	-2	6,624	-0.03%
2021/02/19	0	0.00	3	72.33	73.10	-3	6,781	-0.04%
2021/02/18	4	69.75	6	68.78	71.30	-2	7,043	-0.03%
2021/02/17	1	66.10	2	65.05	66.80	-1	7,069	-0.01%
2021/02/05	2	61.30	0	0.00	60.80	2	7,340	0.03%
2021/02/01	10	59.00	1	58.30	59.00	9	7,994	0.11%
2021/01/29	2	63.10	0	0.00	62.00	2	7,946	0.03%
2021/01/27	5	64.80	2	65.10	64.70	3	8,049	0.04%
2021/01/25	0	0.00	2	63.25	63.80	-2	8,106	-0.02%
2021/01/22	3	63.73	3	63.83	65.70	0	8,336	0.00%
2021/01/21	7	63.83	1	71.00	62.50	6	8,263	0.07%
2021/01/20	2	69.85	1	71.80	69.20	1	7,997	0.01%
2021/01/19	2	77.50	3	76.50	76.80	-1	7,741	-0.01%
2021/01/18	4	72.83	1	72.40	71.70	3	7,320	0.04%
2021/01/15	1	67.80	12	70.50	70.00	-11	6,927	-0.16%
2021/01/14	10	67.70	0	0.00	67.80	10	6,627	0.15%
2021/01/13	0	0.00	5	61.44	65.10	-5	6,201	-0.08%
2021/01/12	5	59.68	1	59.70	59.20	4	5,985	0.07%
2021/01/11	2	60.65	2	61.90	60.80	0	5,908	0.00%
2021/01/06	3	58.90	0	0.00	58.20	3	5,582	0.05%
2021/01/05	2	61.30	2	60.50	60.50	0	5,491	0.00%
2021/01/04	1	59.40	0	0.00	61.60	1	5,335	0.02%
2020/12/31	0	0.00	2	56.00	57.70	-2	4,990	-0.04%
2020/12/28	1	53.00	0	0.00	52.30	1	4,830	0.02%
2020/12/14	0	0.00	1	56.40	57.00	-1	4,598	-0.02%
2020/12/07	0	0.00	2	52.60	52.70	-2	4,384	-0.05%
2020/12/04	1	55.80	1	56.60	55.90	0	4,286	0.00%
2020/12/03	1	55.60	0	0.00	55.50	1	4,262	0.02%
2020/12/01	0	0.00	2	56.15	57.20	-2	4,164	-0.05%
2020/11/30	0	0.00	1	55.00	55.00	-1	4,081	-0.02%
2020/11/27	3	54.63	1	55.50	55.50	2	4,063	0.05%
2020/11/26	0	0.00	1	56.20	56.70	-1	3,988	-0.03%
2020/11/25	1	58.40	12	59.67	55.00	-11	3,912	-0.28%
2020/11/24	12	59.20	58	57.98	58.70	-46	3,743	-1.23%
2020/11/23	72	57.73	14	57.46	57.60	58	3,591	1.61%
2020/11/19	3	59.33	0	0.00	57.90	3	3,453	0.09%
2020/11/17	1	59.40	6	60.82	60.00	-5	2,984	-0.17%
2020/11/16	5	58.28	0	0.00	56.60	5	2,584	0.19%
2020/11/13	6	56.65	6	56.33	57.10	0	2,344	0.00%
2020/11/12	5	53.96	5	53.58	53.40	0	1,976	0.00%
2020/11/10	0	0.00	1	49.10	48.90	-1	1,367	-0.07%
2020/11/05	0	0.00	2	47.00	46.85	-2	1,174	-0.17%
2020/11/03	2	45.35	0	0.00	45.35	2	954	0.21%
2020/10/21	0.5	37.75	0	0.00	37.70	0.5	330	0.15%
2020/09/14	0	0.00	1	37.25	38.30	-1	344	-0.29%
2020/09/11	0	0.00	3	37.30	37.30	-3	339	-0.88%
2020/09/08	0	0.00	1	37.80	37.70	-1	330	-0.30%
2020/09/03	3	39.80	0	0.00	38.60	3	327	0.91%
2020/08/28	0.5	42.55	0	0.00	42.55	0.5	287	0.17%
2020/08/04	0	0.00	2	42.90	43.00	-2	247	-0.81%
2020/05/12	2	42.10	0	0.00	42.10	2	233	0.86%
2020/01/16	0	0.00	1	42.20	42.30	-1	195	-0.51%
2019/12/25	0	0.00	1	42.45	42.45	-1	210	-0.48%
2019/11/08	1	44.15	0	0.00	44.70	1	254	0.39%
2019/11/05	0	0.00	1	47.20	46.50	-1	243	-0.41%
2019/09/25	2	44.03	0	0.00	44.10	2	454	0.44%
2019/08/16	1	44.00	0	0.00	43.80	1	429	0.23%
2019/07/31	0	0.00	1	48.35	48.30	-1	497	-0.20%
2019/07/25	1	49.50	0	0.00	48.50	1	501	0.20%
2019/07/23	2	57.00	0	0.00	57.20	2	471	0.42%
2019/07/12	1	54.90	0	0.00	54.50	1	463	0.22%
2019/04/02	0	0.00	1	55.00	54.80	-1	592	-0.17%
2019/03/27	1	54.80	0	0.00	54.60	1	552	0.18%
2019/03/26	0	0.00	1	55.40	55.00	-1	538	-0.19%
2019/03/15	1	55.20	0	0.00	53.40	1	429	0.23%
2019/03/11	0	0.00	1	50.80	50.30	-1	301	-0.33%
2019/03/07	0	0.00	1	51.00	50.60	-1	285	-0.35%
2019/03/05	0	0.00	2	51.25	50.40	-2	255	-0.78%
2019/02/22	2	47.25	0	0.00	47.15	2	195	1.02%
2019/02/21	2	47.40	0	0.00	47.35	2	193	1.03%
2018/09/28	0	0.00	3.1	41.91	41.55	-3.1	189	-1.62%
2018/07/27	0	0.00	1	43.60	43.60	-1	320	-0.31%
2018/07/23	1	47.75	0	0.00	47.80	1	317	0.32%
2018/06/14	0	0.00	4	47.85	47.85	-4	426	-0.94%
2018/06/06	0	0.00	3	48.90	48.90	-3	490	-0.61%
2018/05/11	10	49.05	0	0.00	49.00	10	454	2.20%
2018/03/21	0	0.00	1	48.05	47.80	-1	449	-0.22%
2018/03/20	1	47.80	0	0.00	47.80	1	446	0.22%
2018/03/19	0	0.00	2	48.45	48.30	-2	442	-0.45%
2018/03/14	2	48.45	4	49.03	48.10	-2	428	-0.47%
2018/02/02	2	46.70	0	0.00	46.70	2	469	0.43%
2018/02/01	2	48.50	2	49.25	48.50	0	473	0.00%
2018/01/31	0	0.00	2	48.90	48.80	-2	415	-0.48%
2018/01/09	1	46.90	1	47.30	46.60	0	876	0.00%
2018/01/08	2	47.10	0	0.00	47.00	2	906	0.22%
2018/01/05	0	0.00	2	47.60	47.50	-2	919	-0.22%
2018/01/04	2	47.30	2	47.60	47.25	0	921	0.00%
2018/01/03	2	47.15	2	47.45	47.25	0	924	0.00%
2018/01/02	2	46.80	0	0.00	46.80	2	926	0.22%