海華 (3694)-永全-八德券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
50.7
漲跌
▼1.5
漲幅
-2.87%
成交量
1,199張
產業
上市通信網路類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	3	53.87	3	52.80	52.20	0	2,822	0.00%
2024/05/29	1	56.40	1	54.30	54.20	0	3,650	0.00%
2024/05/28	1	56.50	3	56.30	55.20	-2	3,655	-0.05%
2024/05/27	1	54.30	1	57.00	56.00	0	3,605	0.00%
2024/05/24	3	53.20	3	53.07	52.60	0	3,462	0.00%
2024/05/23	3	51.70	0	0.00	51.20	3	3,307	0.09%
2024/05/22	1	50.80	4	50.05	51.40	-3	3,339	-0.09%
2024/05/21	1	48.20	0	0.00	49.40	1	3,321	0.03%
2024/05/20	1	47.25	0	0.00	46.70	1	3,362	0.03%
2024/05/17	2	49.08	3	49.00	48.60	-1	3,393	-0.03%
2024/05/16	1	46.75	1	46.45	46.50	0	3,321	0.00%
2024/05/15	1	44.60	0	0.00	44.65	1	3,358	0.03%
2024/05/14	1	45.50	1	45.50	44.10	0	3,419	0.00%
2024/05/10	0	0.00	1	43.00	43.80	-1	3,614	-0.03%
2024/04/24	1	44.50	1	44.80	44.55	0	7,569	0.00%
2024/04/12	0	0.00	1	51.30	51.20	-1	8,845	-0.01%
2024/04/10	0	0.00	6	54.53	53.60	-6	8,895	-0.07%
2024/04/08	1	54.20	0	0.00	53.60	1	8,964	0.01%
2024/04/01	0	0.00	5	53.50	53.10	-5	9,366	-0.05%
2024/03/28	5	50.80	0	0.00	51.30	5	9,712	0.05%
2024/03/27	1	51.80	0	0.00	51.70	1	9,772	0.01%
2024/03/26	5	52.50	0	0.00	51.80	5	9,808	0.05%
2024/03/25	1	54.50	0	0.00	53.60	1	9,901	0.01%
2024/03/21	1	56.30	5	55.68	55.50	-4	9,984	-0.04%
2024/03/20	1	53.60	0	0.00	54.40	1	9,913	0.01%
2024/03/19	1	55.50	0	0.00	54.40	1	10,063	0.01%
2024/03/18	3	52.60	0	0.00	53.50	3	10,346	0.03%
2024/03/14	1	51.00	1	51.80	53.70	0	10,742	0.00%
2024/03/11	2	50.85	2	51.50	51.40	0	10,683	0.00%
2024/03/08	0	0.00	1	53.00	50.10	-1	10,692	-0.01%
2024/03/06	1	58.10	1	58.20	57.00	0	10,597	0.00%
2024/03/05	6	57.67	4	57.13	58.10	2	10,637	0.02%
2024/03/04	1	56.50	1	56.00	56.30	0	10,328	0.00%
2024/03/01	1	51.80	0	0.00	52.20	1	10,089	0.01%
2024/02/26	1	52.10	1	52.90	52.70	0	10,852	0.00%
2024/02/23	0	0.00	1	53.00	51.70	-1	10,966	-0.01%
2024/02/22	1	56.10	1	53.70	53.70	0	11,117	0.00%
2024/02/21	1	56.20	0	0.00	56.00	1	11,044	0.01%
2024/02/20	1	53.50	1	53.70	53.70	0	11,059	0.00%
2024/02/19	0	0.00	1	53.50	53.50	-1	11,101	-0.01%
2024/02/15	1	55.50	1	56.00	55.00	0	10,975	0.00%
2024/02/05	2	55.50	2	56.30	55.30	0	10,914	0.00%
2024/02/02	2	58.10	2	57.35	56.60	0	10,832	0.00%
2024/02/01	3	59.30	2	58.45	57.30	1	10,645	0.01%
2024/01/31	2	55.75	4	58.00	58.00	-2	10,106	-0.02%
2024/01/30	4	56.35	9	56.00	55.30	-5	9,731	-0.05%
2024/01/29	2	55.00	2	55.30	56.50	0	9,427	0.00%
2024/01/26	15	55.90	6	55.95	55.40	9	9,155	0.10%
2024/01/25	9	52.70	16	54.48	56.80	-7	8,310	-0.08%
2024/01/24	2	51.35	5	51.84	51.70	-3	7,779	-0.04%
2024/01/23	8	49.63	7	49.97	49.30	1	7,451	0.01%
2024/01/22	5	48.61	3	48.42	48.65	2	7,276	0.03%
2024/01/19	2	47.35	2	47.65	47.50	0	7,151	0.00%
2024/01/18	3	49.23	3	48.12	47.35	0	7,111	0.00%
2024/01/17	10	51.68	6	51.90	48.95	4	6,914	0.06%
2024/01/16	5	50.06	4	52.03	53.20	1	6,295	0.02%
2024/01/15	0	0.00	5	48.16	48.40	-5	5,785	-0.09%
2024/01/05	0	0.00	1	44.70	44.70	-1	5,686	-0.02%
2024/01/03	2	45.90	0	0.00	46.00	2	5,734	0.03%
2023/12/29	0	0.00	1	47.35	48.10	-1	5,679	-0.02%
2023/12/28	0	0.00	5	47.87	46.85	-5	5,614	-0.09%
2023/12/27	4	47.84	14	47.72	47.65	-10	5,546	-0.18%
2023/12/26	6	48.06	7	48.40	48.40	-1	5,359	-0.02%
2023/12/25	2	45.95	4	47.05	46.45	-2	5,108	-0.04%
2023/12/22	1	46.20	0	0.00	46.05	1	4,986	0.02%
2023/12/21	1	46.60	1	45.75	45.45	0	4,926	0.00%
2023/12/20	2	45.18	2	46.15	46.30	0	4,891	0.00%
2023/12/18	5	45.00	0	0.00	44.95	5	4,736	0.11%
2023/12/15	0	0.00	1	44.15	44.00	-1	4,701	-0.02%
2023/12/14	0	0.00	1	45.50	45.35	-1	4,745	-0.02%
2023/12/13	15	47.80	10	47.87	47.50	5	4,563	0.11%
2023/12/12	14	44.91	4	45.36	45.75	10	4,190	0.24%
2023/12/11	3	42.33	14	44.39	44.45	-11	3,980	-0.28%
2023/12/07	3	40.40	2	40.33	40.25	1	3,930	0.03%
2023/12/05	5	41.55	0	0.00	41.35	5	3,902	0.13%
2023/12/04	0	0.00	17	43.35	42.60	-17	3,872	-0.44%
2023/12/01	0	0.00	3	44.05	44.05	-3	3,828	-0.08%
2023/11/30	10	45.83	3	44.73	44.80	7	3,798	0.18%
2023/11/29	2	44.93	1	45.35	46.00	1	3,643	0.03%
2023/11/28	7	45.36	1	44.95	44.95	6	3,555	0.17%
2023/11/24	3	46.20	4	44.81	45.05	-1	3,362	-0.03%
2023/11/23	5	44.69	5	44.20	45.00	0	3,087	0.00%
2023/11/22	2	42.18	2	43.85	43.85	0	2,599	0.00%
2023/11/21	4	39.03	12	39.20	39.90	-8	2,441	-0.33%
2023/11/20	8	36.55	0	0.00	36.30	8	2,223	0.36%
2023/11/17	9	36.44	4	36.73	36.85	5	2,199	0.23%
2023/11/16	3	35.82	0	0.00	35.30	3	2,100	0.14%
2023/10/04	10	38.71	0	0.00	38.50	10	2,665	0.38%
2023/09/19	0	0.00	3	37.40	36.35	-3	2,690	-0.11%
2023/09/15	2	35.40	0	0.00	35.50	2	2,560	0.08%
2023/08/18	0	0.00	1	34.15	33.90	-1	2,228	-0.04%
2023/08/10	1	33.50	0	0.00	33.60	1	2,235	0.04%
2023/08/09	1	34.70	1	34.70	34.50	0	2,182	0.00%
2023/07/31	1	35.60	0	0.00	33.40	1	2,016	0.05%
2023/07/28	2	34.65	0	0.00	34.50	2	1,962	0.10%
2023/07/18	0	0.00	4	41.03	39.50	-4	1,529	-0.26%
2023/07/14	2	34.43	0	0.00	34.45	2	1,259	0.16%
2023/05/17	4	27.61	4	27.30	26.75	0	716	0.00%
2023/04/21	1	24.80	1	24.05	23.70	0	540	0.00%
2023/04/17	0	0.00	1	25.00	25.50	-1	488	-0.20%
2023/04/13	0	0.00	1	26.00	24.80	-1	457	-0.22%
2023/04/10	1	23.65	0	0.00	23.30	1	380	0.26%
2023/04/07	1	24.00	0	0.00	24.00	1	368	0.27%
2022/04/19	0	0.00	1	20.55	20.50	-1	262	-0.38%
2022/04/06	0	0.00	4	21.30	21.25	-4	450	-0.89%
2022/03/18	2	21.60	0	0.00	21.90	2	928	0.22%
2021/12/29	0	0.00	4	29.00	27.80	-4	1,144	-0.35%
2021/12/22	0	0.00	1	28.95	29.10	-1	934	-0.11%
2021/12/15	1	27.60	0	0.00	27.55	1	665	0.15%
2021/11/25	0	0.00	3	24.90	24.55	-3	455	-0.66%
2021/11/22	0	0.00	10	25.30	25.40	-10	432	-2.31%
2021/11/12	3	22.75	0	0.00	22.55	3	310	0.97%
2021/08/05	10	25.80	0	0.00	27.25	10	901	1.11%
2021/07/09	2	23.80	2	23.60	23.55	0	1,639	0.00%
2021/06/30	0	0.00	2	23.50	23.15	-2	1,905	-0.10%
2021/06/21	2	23.30	0	0.00	23.20	2	1,998	0.10%
2021/06/15	0	0.00	2	24.50	24.50	-2	2,045	-0.10%
2021/05/21	2	21.43	0	0.00	21.45	2	2,014	0.10%
2021/05/13	0	0.00	1	20.10	20.40	-1	2,028	-0.05%
2021/05/07	1	28.25	0	0.00	28.25	1	1,964	0.05%
2021/04/26	1	31.65	0	0.00	31.25	1	1,932	0.05%
2021/04/23	1	32.05	0	0.00	31.50	1	1,938	0.05%
2021/04/22	2	34.50	0	0.00	32.25	2	1,940	0.10%
2021/04/21	0	0.00	1	34.20	34.50	-1	1,770	-0.06%
2021/04/09	0	0.00	1	31.30	30.55	-1	1,314	-0.08%
2021/03/29	1	26.15	0	0.00	26.30	1	1,190	0.08%
2021/03/16	1	29.00	0	0.00	28.95	1	1,366	0.07%
2020/12/21	0	0.00	2	27.90	27.85	-2	2,629	-0.08%
2020/12/11	2	29.70	0	0.00	29.60	2	2,839	0.07%
2020/12/07	2	33.10	0	0.00	32.60	2	2,761	0.07%
2020/11/25	2	34.20	0	0.00	33.95	2	2,799	0.07%
2020/11/11	30	32.30	30	32.61	32.45	0	3,246	0.00%
2020/11/09	0	0.00	2	33.00	32.30	-2	3,235	-0.06%
2020/11/06	1	31.80	0	0.00	31.50	1	3,131	0.03%
2020/10/26	10	33.00	0	0.00	33.50	10	3,507	0.29%
2020/10/16	0	0.00	15	30.75	30.55	-15	3,520	-0.43%
2020/10/13	0	0.00	3	31.90	31.85	-3	3,502	-0.09%
2020/10/12	1	31.90	0	0.00	31.40	1	3,542	0.03%
2020/10/07	17	31.13	0	0.00	31.00	17	3,554	0.48%
2020/09/29	3	29.65	3	29.05	29.05	0	3,703	0.00%
2020/09/22	1	32.00	0	0.00	31.60	1	3,749	0.03%
2020/09/21	1	32.65	0	0.00	33.15	1	3,647	0.03%
2020/09/16	2	30.38	2	30.30	30.30	0	3,388	0.00%
2020/09/07	3	32.00	3	30.85	30.85	0	3,235	0.00%
2020/08/28	3	32.60	7	33.06	33.10	-4	2,995	-0.13%
2020/08/27	5	33.19	1	32.55	32.55	4	2,950	0.14%
2020/08/26	4	33.40	4	33.85	34.00	0	2,868	0.00%
2020/08/24	3	30.17	3	29.95	29.95	0	2,505	0.00%
2020/08/20	0	0.00	1	31.00	29.25	-1	2,431	-0.04%
2020/08/18	5	31.90	7	32.68	33.70	-2	2,117	-0.09%
2020/08/06	2	27.55	2	29.15	29.45	0	1,329	0.00%
2020/08/04	0	0.00	19	26.34	26.80	-19	1,279	-1.48%
2020/08/03	0	0.00	8	26.81	26.05	-8	1,261	-0.63%
2020/07/30	0	0.00	23	26.62	26.35	-23	1,220	-1.89%
2020/07/29	0	0.00	10	25.20	27.55	-10	1,040	-0.96%
2020/07/13	10	25.85	0	0.00	25.85	10	695	1.44%
2020/07/10	0	0.00	20	24.09	23.50	-20	636	-3.14%
2020/07/08	70	26.36	0	0.00	26.30	70	568	12.32%
2020/07/07	0	0.00	2	24.75	25.00	-2	496	-0.40%
2020/05/29	0	0.00	2	17.45	17.55	-2	247	-0.81%
2020/05/21	0	0.00	3	17.45	17.35	-3	260	-1.15%
2020/04/16	0	0.00	8	13.81	13.80	-8	258	-3.10%
2020/04/10	0	0.00	10	12.91	14.10	-10	250	-3.99%
2020/03/26	0	0.00	1	12.30	12.25	-1	245	-0.41%
2020/03/25	0	0.00	4	12.10	12.10	-4	243	-1.64%
2020/03/20	5	11.35	0	0.00	11.25	5	241	2.07%
2020/02/03	0	0.00	2	15.20	14.75	-2	88	-2.26%
2019/11/01	1	18.80	0	0.00	19.10	1	210	0.48%
2019/08/07	4	19.95	0	0.00	19.85	4	116	3.44%
2019/08/01	1	21.00	0	0.00	21.00	1	121	0.82%
2019/07/18	3	21.85	0	0.00	21.75	3	119	2.52%
2019/05/28	0	0.00	1	20.35	20.40	-1	425	-0.24%
2019/05/16	1	20.60	0	0.00	20.20	1	478	0.21%
2019/03/05	4	22.98	0	0.00	22.80	4	321	1.24%
2018/12/26	1	20.80	0	0.00	20.50	1	443	0.23%
2018/12/12	2	22.25	0	0.00	22.20	2	555	0.36%
2018/10/08	0	0.00	4	21.10	21.25	-4	1,062	-0.38%
2018/09/12	1	21.65	0	0.00	21.50	1	2,326	0.04%
2018/09/11	4	23.06	0	0.00	21.75	4	2,428	0.16%
2018/07/25	3	29.80	0	0.00	29.80	3	3,138	0.10%
2018/07/23	0	0.00	3	28.40	28.30	-3	3,061	-0.10%
2018/07/19	1	30.20	1	30.00	29.45	0	3,026	0.00%
2018/07/13	3	31.10	0	0.00	30.15	3	2,998	0.10%
2018/07/10	2	30.85	2	32.25	30.95	0	2,911	0.00%
2018/07/09	0	0.00	10	29.45	32.05	-10	2,683	-0.37%
2018/07/06	12	28.39	2	28.23	29.15	10	2,548	0.39%
2018/07/02	0	0.00	1	30.55	29.50	-1	2,438	-0.04%
2018/06/29	4	30.31	0	0.00	29.60	4	2,450	0.16%
2018/06/15	4	29.68	2	30.00	30.60	2	2,669	0.07%
2018/06/14	2	29.75	0	0.00	28.75	2	2,503	0.08%
2018/06/13	2	28.00	0	0.00	28.05	2	2,319	0.09%
2018/06/07	0	0.00	2	23.10	23.05	-2	2,136	-0.09%
2018/05/28	0	0.00	1	23.55	23.75	-1	2,063	-0.05%
2018/05/25	1	23.55	0	0.00	23.50	1	2,057	0.05%
2018/05/15	2	21.70	0	0.00	21.85	2	1,921	0.10%
2018/04/09	0	0.00	3	21.80	21.60	-3	2,012	-0.15%
2018/04/03	3	21.65	0	0.00	21.65	3	2,001	0.15%
2018/04/02	0	0.00	1	24.15	22.60	-1	1,956	-0.05%
2018/03/27	3	24.32	0	0.00	23.80	3	1,690	0.18%
2018/02/22	0	0.00	1	16.60	16.60	-1	1,084	-0.09%
2018/01/18	1	17.40	0	0.00	17.20	1	1,030	0.10%