聯合 (4129)-永全-八德券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
97.2
漲跌
▲3.2
漲幅
+3.40%
成交量
1,167張
產業
上櫃生技醫療類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	93.90	94.40	-1	1,189	-0.08%
2024/05/23	1	92.60	0	0.00	92.10	1	1,279	0.08%
2024/05/21	0	0.00	3	96.70	95.60	-3	1,245	-0.24%
2024/05/13	0	0.00	8	99.50	98.40	-8	1,350	-0.59%
2024/05/09	0	0.00	1	100.00	100.50	-1	1,370	-0.07%
2024/05/08	1	99.60	0	0.00	100.50	1	1,383	0.07%
2024/05/06	0	0.00	1	101.50	101.00	-1	1,402	-0.07%
2024/05/02	1	99.60	0	0.00	100.00	1	1,498	0.07%
2024/04/29	0	0.00	2	99.50	99.20	-2	1,647	-0.12%
2024/04/19	0	0.00	1	94.30	93.10	-1	1,704	-0.06%
2024/04/17	0	0.00	5	95.50	95.70	-5	1,720	-0.29%
2024/04/16	6	93.50	0	0.00	94.50	6	1,731	0.35%
2024/04/12	1	97.50	0	0.00	96.80	1	1,717	0.06%
2024/04/03	1	98.80	2	98.90	98.30	-1	1,678	-0.06%
2024/03/28	1	97.20	0	0.00	97.40	1	1,703	0.06%
2024/03/20	1	98.80	0	0.00	99.10	1	1,673	0.06%
2024/03/19	1	103.50	0	0.00	103.50	1	1,599	0.06%
2024/03/18	1	104.50	0	0.00	105.00	1	1,598	0.06%
2024/03/15	1	107.50	3	107.50	105.50	-2	1,594	-0.13%
2024/03/14	1	105.50	0	0.00	105.00	1	1,622	0.06%
2024/03/13	1	102.50	0	0.00	104.00	1	1,581	0.06%
2024/03/12	1	103.50	0	0.00	103.50	1	1,598	0.06%
2024/03/07	1	102.50	0	0.00	102.50	1	1,605	0.06%
2024/03/05	1	99.20	1	102.00	101.50	0	1,591	0.00%
2024/02/27	0	0.00	1	102.50	106.00	-1	1,570	-0.06%
2024/02/26	0	0.00	2	99.45	100.00	-2	1,520	-0.13%
2024/02/23	2	98.45	0	0.00	98.10	2	1,545	0.13%
2024/02/05	0	0.00	10	96.30	96.10	-10	1,933	-0.52%
2024/01/29	0	0.00	0.8	100.00	100.50	-0.8	2,235	-0.03%
2024/01/25	1	99.30	0	0.00	99.40	1	2,185	0.05%
2024/01/24	1	102.00	3	103.00	103.50	-2	2,123	-0.09%
2024/01/12	1	88.10	1	87.90	88.00	0	1,874	0.00%
2024/01/09	1	85.00	8	83.26	85.90	-7	1,833	-0.38%
2023/12/20	0	0.00	1	85.90	87.70	-1	1,769	-0.06%
2023/12/18	1	83.90	2	85.85	84.20	-1	1,747	-0.06%
2023/12/14	0	0.00	9	86.52	86.00	-9	1,751	-0.51%
2023/12/12	0	0.00	1	87.20	86.30	-1	1,753	-0.06%
2023/12/11	1	85.90	0	0.00	86.50	1	1,745	0.06%
2023/12/01	0	0.00	1	91.80	88.20	-1	1,619	-0.06%
2023/11/30	1	88.30	0	0.00	88.90	1	1,578	0.06%
2023/11/28	1	87.80	10	88.43	89.50	-9	1,558	-0.58%
2023/11/21	0	0.00	1	90.20	90.00	-1	1,424	-0.07%
2023/11/20	0	0.00	8	86.36	90.10	-8	1,353	-0.59%
2023/11/17	5	82.00	1	83.30	82.70	4	1,203	0.33%
2023/11/14	0	0.00	8	83.40	84.30	-8	1,121	-0.71%
2023/11/13	1	82.70	1	80.80	83.80	0	1,078	0.00%
2023/11/10	6	78.72	0	0.00	79.20	6	942	0.64%
2023/11/09	22	76.75	0	0.00	78.90	22	676	3.25%
2023/11/08	0	0.00	5	70.72	71.80	-5	605	-0.83%
2023/11/01	0	0.00	7	67.39	67.10	-7	663	-1.06%
2023/10/31	0	0.00	1	67.10	66.60	-1	673	-0.15%
2023/10/27	0	0.00	1	66.40	66.20	-1	699	-0.14%
2023/10/26	1	64.70	0	0.00	64.20	1	705	0.14%
2023/10/19	0	0.00	1	63.10	64.30	-1	999	-0.10%
2023/10/18	1	62.80	0	0.00	62.70	1	1,065	0.09%
2023/10/03	0	0.00	1	66.10	65.90	-1	1,357	-0.07%
2023/09/28	1	66.40	0	0.00	66.10	1	1,424	0.07%
2023/09/26	1	68.60	0	0.00	66.80	1	1,459	0.07%
2023/09/19	0	0.00	1	70.80	70.60	-1	1,577	-0.06%
2023/09/18	0	0.00	1	68.50	69.20	-1	1,566	-0.06%
2023/09/15	1	66.30	3	66.50	67.90	-2	1,563	-0.13%
2023/09/14	0	0.00	7	66.86	66.90	-7	1,580	-0.44%
2023/09/11	0	0.00	24	67.88	66.90	-24	1,681	-1.43%
2023/09/08	1	66.50	0	0.00	67.80	1	1,759	0.06%
2023/09/01	5	68.00	2	68.45	68.20	3	2,086	0.14%
2023/08/30	0	0.00	2	65.95	66.10	-2	2,206	-0.09%
2023/08/28	1	63.90	0	0.00	64.10	1	2,568	0.04%
2023/08/25	1	66.30	0	0.00	65.20	1	2,692	0.04%
2023/08/22	1	68.20	0	0.00	67.70	1	2,721	0.04%
2023/08/21	0	0.00	3	68.33	68.70	-3	2,765	-0.11%
2023/08/18	1	67.70	0	0.00	67.60	1	2,769	0.04%
2023/08/17	0	0.00	1	68.30	69.40	-1	2,768	-0.04%
2023/08/16	10	68.20	0	0.00	68.70	10	2,766	0.36%
2023/08/15	0	0.00	1	67.30	67.40	-1	2,775	-0.04%
2023/08/14	27	67.32	0	0.00	66.00	27	2,797	0.97%
2023/08/11	6	67.75	0	0.00	67.70	6	2,810	0.21%
2023/08/10	1	65.70	0	0.00	65.20	1	2,793	0.04%
2023/08/09	0	0.00	15	67.45	67.10	-15	2,791	-0.54%
2023/08/08	2	65.80	0	0.00	65.10	2	2,778	0.07%
2023/08/07	31	65.91	4	67.78	67.50	27	2,779	0.97%
2023/08/04	4	69.15	0	0.00	69.00	4	2,762	0.14%
2023/08/02	5	70.50	0	0.00	70.00	5	2,789	0.18%
2023/08/01	3	72.70	0	0.00	72.20	3	2,784	0.11%
2023/07/24	0	0.00	10	74.81	76.50	-10	2,767	-0.36%
2023/07/19	0	0.00	14	75.33	74.50	-14	2,671	-0.52%
2023/07/17	0	0.00	1	76.30	77.00	-1	2,709	-0.04%
2023/07/14	1	71.30	1	72.30	71.30	0	2,673	0.00%
2023/07/13	7	72.79	0	0.00	71.00	7	2,695	0.26%
2023/07/12	0	0.00	11	73.01	72.90	-11	2,699	-0.41%
2023/07/11	5	70.16	0	0.00	71.30	5	2,705	0.18%
2023/07/10	2	71.30	0	0.00	70.90	2	2,763	0.07%
2023/07/07	10	73.52	20	74.07	74.20	-10	2,804	-0.36%
2023/07/05	5	71.00	1	71.60	70.70	4	2,757	0.15%
2023/07/04	20	70.68	0	0.00	70.50	20	2,764	0.72%
2023/06/29	10	73.10	0	0.00	72.70	10	2,710	0.37%
2023/06/21	1	75.30	0	0.00	75.10	1	2,650	0.04%
2023/06/14	0	0.00	5	78.00	79.20	-5	2,577	-0.19%
2023/06/13	0	0.00	5	76.70	76.80	-5	2,517	-0.20%
2023/06/08	10	75.50	20	79.40	75.50	-10	2,476	-0.40%
2023/06/05	10	74.50	19	74.48	73.50	-9	2,270	-0.40%
2023/06/02	2	72.80	53	72.30	72.10	-51	2,194	-2.32%
2023/06/01	0	0.00	1	69.80	71.20	-1	2,098	-0.05%
2023/05/31	0	0.00	2	64.05	66.80	-2	1,853	-0.11%
2023/05/30	2	60.95	0	0.00	60.80	2	1,718	0.12%
2023/05/25	1	62.70	2	63.80	62.80	-1	1,688	-0.06%
2023/05/24	2	61.70	0	0.00	61.50	2	1,696	0.12%
2023/05/04	0	0.00	5	65.50	65.80	-5	1,588	-0.31%
2023/05/03	5	64.00	0	0.00	63.90	5	1,537	0.33%
2023/04/27	0	0.00	1	61.20	61.10	-1	1,456	-0.07%
2023/04/25	1	57.70	0	0.00	58.30	1	1,437	0.07%
2023/04/13	10	65.90	0	0.00	66.00	10	1,190	0.84%
2023/03/31	0	0.00	1	54.00	54.00	-1	1,247	-0.08%
2023/03/29	0	0.00	1	53.80	53.70	-1	1,311	-0.08%
2023/03/28	2	52.45	0	0.00	53.20	2	1,389	0.14%
2023/03/24	0	0.00	1	55.10	54.70	-1	1,541	-0.06%
2023/03/23	0	0.00	1	54.30	53.90	-1	1,589	-0.06%
2023/03/22	1	52.00	0	0.00	53.80	1	1,713	0.06%
2023/03/17	1	50.80	0	0.00	51.00	1	1,778	0.06%
2023/03/13	0	0.00	2	52.00	51.80	-2	1,703	-0.12%
2023/03/07	0	0.00	1	51.70	50.50	-1	1,670	-0.06%
2023/02/22	1	50.50	0	0.00	48.45	1	1,649	0.06%
2023/02/21	0	0.00	2	51.35	51.40	-2	1,622	-0.12%
2023/02/14	1	50.70	0	0.00	47.60	1	1,588	0.06%
2023/02/06	0	0.00	1	48.55	49.05	-1	1,498	-0.07%
2023/02/02	0	0.00	1	47.80	48.25	-1	1,459	-0.07%
2023/02/01	0	0.00	2	46.48	47.30	-2	1,445	-0.14%
2023/01/11	1	45.30	0	0.00	44.70	1	1,393	0.07%
2023/01/10	1	46.25	2	46.80	46.80	-1	1,364	-0.07%
2023/01/05	1	45.85	0	0.00	45.75	1	1,329	0.08%
2023/01/04	1	47.05	0	0.00	46.60	1	1,319	0.08%
2022/12/30	1	47.85	0	0.00	47.80	1	1,298	0.08%
2022/12/29	0	0.00	1	47.60	48.75	-1	1,281	-0.08%
2022/12/27	2	47.10	0	0.00	46.80	2	1,232	0.16%
2022/12/26	2	52.40	1	53.40	49.70	1	1,178	0.08%
2022/12/23	0	0.00	1	50.80	50.60	-1	1,039	-0.10%
2022/12/22	1	47.50	0	0.00	49.30	1	996	0.10%
2022/12/19	0	0.00	4	52.28	52.00	-4	839	-0.48%
2022/12/15	4	47.69	3	47.80	48.70	1	670	0.15%
2022/12/14	0	0.00	3	46.68	48.85	-3	599	-0.50%
2022/12/13	1	44.90	1	44.50	44.90	0	461	0.00%
2022/09/15	0	0.00	3	34.00	33.45	-3	351	-0.85%
2022/09/13	0	0.00	13	33.40	33.20	-13	344	-3.78%
2022/09/02	13	32.55	0	0.00	32.55	13	300	4.33%
2022/09/01	3	34.33	0	0.00	32.90	3	289	1.04%
2022/08/31	0	0.00	20	33.80	33.80	-20	220	-9.08%
2022/07/12	0	0.00	1	28.30	29.40	-1	106	-0.94%
2022/07/11	1	27.60	1	27.90	27.90	0	89	0.00%
2022/07/08	1	27.65	1	27.85	27.85	0	90	0.00%
2022/07/05	1	27.60	1	28.00	28.00	0	91	0.00%
2022/07/01	1	28.15	0	0.00	28.00	1	89	1.12%
2022/06/21	0	0.00	2	28.80	28.70	-2	90	-2.20%
2022/06/20	1	28.15	0	0.00	28.25	1	90	1.11%
2022/06/16	0	0.00	1	28.95	28.80	-1	88	-1.13%
2022/06/15	0	0.00	1	28.50	28.50	-1	86	-1.16%
2022/06/01	0	0.00	1	28.10	28.05	-1	89	-1.12%
2022/05/25	1	27.55	1	27.95	28.00	0	90	0.00%
2022/05/17	1	27.95	0	0.00	28.00	1	90	1.11%
2022/05/12	1	28.60	0	0.00	28.15	1	87	1.15%
2022/05/11	1	28.90	0	0.00	29.10	1	84	1.18%
2022/04/29	1	29.35	0	0.00	29.50	1	80	1.25%
2022/04/28	0	0.00	5	29.67	29.55	-5	78	-6.40%
2022/04/25	1	29.05	0	0.00	29.10	1	65	1.54%
2022/04/22	2	29.53	2	29.98	29.85	0	62	0.00%
2022/04/21	0	0.00	2	29.50	29.50	-2	58	-3.42%
2022/04/14	1	29.10	0	0.00	29.10	1	58	1.72%
2022/04/13	1	29.10	0	0.00	29.30	1	58	1.72%
2022/04/07	1	29.05	0	0.00	29.05	1	67	1.48%
2022/04/06	1	29.25	0	0.00	29.20	1	70	1.42%
2022/03/30	1	29.30	0	0.00	29.30	1	76	1.30%
2022/03/29	1	29.35	0	0.00	29.35	1	76	1.30%
2022/03/25	0	0.00	1	29.90	29.75	-1	82	-1.22%
2022/03/23	1	29.60	0	0.00	29.70	1	83	1.20%
2022/03/22	0	0.00	1	29.80	29.80	-1	83	-1.20%
2022/03/16	1	29.05	0	0.00	29.20	1	86	1.16%
2022/03/10	0	0.00	3	29.82	29.35	-3	87	-3.43%
2022/03/07	1	29.05	0	0.00	29.00	1	91	1.09%
2022/02/24	1	29.60	0	0.00	29.65	1	95	1.05%
2022/02/23	1	29.75	0	0.00	29.85	1	96	1.03%
2022/02/08	0	0.00	1	30.15	30.05	-1	122	-0.81%
2022/01/24	1	29.55	0	0.00	30.00	1	126	0.79%
2021/12/29	0	0.00	1	31.25	31.40	-1	126	-0.79%
2021/12/21	0	0.00	2	30.08	30.40	-2	122	-1.64%
2021/12/20	0	0.00	1	29.60	29.60	-1	117	-0.85%
2021/12/15	1	29.25	0	0.00	29.30	1	118	0.85%
2021/11/30	1	29.60	0	0.00	29.60	1	115	0.87%
2021/11/24	1	30.05	0	0.00	30.05	1	111	0.90%
2021/11/19	0	0.00	2	30.45	30.45	-2	109	-1.82%
2021/11/17	1	30.00	0	0.00	30.15	1	104	0.96%
2021/11/16	1	30.25	0	0.00	30.40	1	101	0.99%
2021/11/12	0	0.00	2	30.70	30.70	-2	96	-2.07%
2021/11/11	0	0.00	1	30.35	30.65	-1	95	-1.05%
2021/11/09	0	0.00	1	29.90	29.90	-1	91	-1.09%
2021/11/02	20	29.80	0	0.00	29.50	20	87	22.99%
2021/10/20	1	29.55	0	0.00	29.65	1	89	1.12%
2021/10/14	2	29.90	0	0.00	30.00	2	104	1.91%
2021/09/30	0	0.00	1	31.00	31.00	-1	108	-0.92%
2021/09/24	0	0.00	1	30.75	30.50	-1	106	-0.94%
2021/09/22	0	0.00	1	30.50	30.50	-1	105	-0.95%
2021/09/17	0	0.00	1	29.90	29.70	-1	103	-0.96%
2021/09/16	1	29.25	0	0.00	29.10	1	103	0.97%
2021/09/10	1	29.55	0	0.00	29.65	1	103	0.97%
2021/09/09	1	29.55	0	0.00	29.75	1	100	1.00%
2021/08/19	1	31.05	0	0.00	30.80	1	113	0.88%
2021/06/04	1	34.95	0	0.00	34.80	1	227	0.44%
2021/06/03	0	0.00	1	35.75	35.80	-1	224	-0.45%
2021/06/02	0	0.00	1	35.20	35.25	-1	221	-0.45%
2021/04/29	1	36.00	0	0.00	35.95	1	197	0.51%
2021/04/28	0	0.00	2	37.50	37.20	-2	190	-1.05%
2021/04/12	0	0.00	1	37.90	37.80	-1	151	-0.66%
2021/04/06	2	34.43	0	0.00	34.45	2	127	1.57%
2021/01/04	0	0.00	2	36.75	36.95	-2	133	-1.50%
2020/07/01	1	37.05	0	0.00	37.05	1	313	0.32%
2020/06/24	0	0.00	1	37.70	37.80	-1	307	-0.32%
2020/06/23	2	39.20	2	40.68	39.00	0	301	0.00%
2020/06/22	0	0.00	6	38.80	38.85	-6	255	-2.35%
2020/06/18	1	35.70	0	0.00	35.90	1	227	0.44%
2020/04/30	0	0.00	1	33.60	33.30	-1	160	-0.62%
2020/04/16	0	0.00	1	31.65	31.95	-1	150	-0.66%
2020/04/09	0	0.00	1	30.40	30.20	-1	148	-0.67%
2020/03/31	0	0.00	1	29.65	29.65	-1	145	-0.69%
2020/03/30	1	28.90	1	29.35	29.40	0	144	0.00%
2020/03/27	1	29.45	1	30.30	29.35	0	143	0.00%
2020/03/26	0	0.00	1	29.20	29.20	-1	141	-0.71%
2020/03/25	1	28.85	3	29.42	29.10	-2	142	-1.41%
2020/03/23	1	26.70	1	27.20	27.20	0	138	0.00%
2020/03/20	0	0.00	2	28.03	28.00	-2	137	-1.46%
2020/03/19	1	25.65	14	25.85	26.00	-13	132	-9.78%
2020/03/18	2	25.70	4	26.74	26.20	-2	125	-1.59%
2020/03/17	2	26.03	0	0.00	25.90	2	122	1.63%
2020/03/16	2	29.30	0	0.00	28.75	2	114	1.75%
2020/03/13	2	31.15	0	0.00	31.30	2	103	1.94%
2020/03/12	1	35.35	0	0.00	34.55	1	95	1.05%
2020/01/07	1	42.90	0	0.00	42.90	1	105	0.95%
2019/11/05	2	46.40	0	0.00	46.40	2	114	1.75%
2019/11/01	0	0.00	2	46.70	46.70	-2	112	-1.77%
2019/10/28	2	45.50	0	0.00	45.65	2	110	1.81%
2019/09/19	0	0.00	1	47.40	47.40	-1	149	-0.67%
2019/08/15	3	44.90	0	0.00	44.85	3	122	2.45%
2019/08/12	2	44.95	0	0.00	44.95	2	125	1.60%
2019/07/26	1	48.30	0	0.00	48.10	1	136	0.74%
2019/07/24	0	0.00	3	47.62	48.30	-3	122	-2.45%
2019/07/18	1	46.20	0	0.00	45.75	1	118	0.85%
2019/06/21	0	0.00	1	47.00	47.10	-1	255	-0.39%
2019/06/17	0	0.00	1	46.45	46.50	-1	266	-0.38%
2019/04/26	1	47.70	0	0.00	47.70	1	363	0.28%
2019/04/24	1	48.15	0	0.00	48.40	1	360	0.28%
2019/04/19	3	48.38	0	0.00	48.60	3	356	0.84%
2019/04/16	1	48.60	0	0.00	48.55	1	356	0.28%
2019/04/15	2	49.43	0	0.00	49.00	2	354	0.56%
2019/04/12	4	50.38	0	0.00	50.20	4	353	1.13%
2019/03/29	1	50.70	0	0.00	51.90	1	312	0.32%
2019/03/28	2	51.60	0	0.00	51.30	2	306	0.65%
2019/03/27	0	0.00	3	51.13	51.70	-3	276	-1.08%
2019/03/18	2	47.88	0	0.00	47.60	2	256	0.78%
2019/03/13	1	48.15	0	0.00	48.15	1	235	0.43%
2019/03/12	1	47.60	1	48.10	47.40	0	223	0.00%
2019/03/11	2	47.30	2	47.93	47.50	0	218	0.00%
2019/02/18	1	45.75	0	0.00	45.65	1	184	0.54%
2019/02/14	0	0.00	1	45.50	45.75	-1	195	-0.51%
2018/12/13	0	0.00	2	45.35	45.60	-2	204	-0.98%
2018/11/13	5	39.00	5	39.70	40.40	0	311	0.00%
2018/11/01	0	0.00	1	37.65	38.00	-1	338	-0.30%
2018/10/31	0	0.00	1	37.25	37.00	-1	336	-0.30%
2018/10/29	1	36.10	0	0.00	36.20	1	337	0.30%
2018/10/26	1	36.30	0	0.00	36.25	1	342	0.29%
2018/10/17	0	0.00	2	39.20	38.80	-2	358	-0.56%
2018/10/15	2	37.58	1	37.90	37.75	1	361	0.28%
2018/10/12	0	0.00	2	37.18	37.25	-2	361	-0.55%
2018/10/11	5	37.43	0	0.00	36.75	5	362	1.38%
2018/09/28	0	0.00	1	42.00	42.00	-1	357	-0.28%
2018/09/26	1	42.10	0	0.00	41.80	1	360	0.28%
2018/09/21	0	0.00	1	43.00	42.55	-1	359	-0.28%
2018/09/19	0	0.00	2	42.20	42.00	-2	351	-0.57%
2018/09/17	0	0.00	1	41.55	41.65	-1	347	-0.29%
2018/09/14	0	0.00	1	40.85	41.00	-1	344	-0.29%
2018/09/13	0	0.00	1	40.45	40.30	-1	340	-0.29%
2018/09/12	1	39.50	4	40.19	40.00	-3	339	-0.88%
2018/09/11	2	39.70	0	0.00	39.05	2	328	0.61%
2018/09/10	5	42.20	0	0.00	40.50	5	311	1.61%
2018/09/06	1	46.35	0	0.00	45.60	1	295	0.34%
2018/09/05	1	47.05	0	0.00	47.15	1	295	0.34%
2018/08/28	0	0.00	1	48.55	48.60	-1	309	-0.32%
2018/08/27	0	0.00	2	47.55	48.00	-2	312	-0.64%
2018/08/24	2	47.10	0	0.00	46.70	2	312	0.64%
2018/08/22	1	50.10	0	0.00	49.85	1	303	0.33%
2018/07/26	0	0.00	1	55.20	54.80	-1	348	-0.29%
2018/07/25	1	55.20	0	0.00	54.80	1	348	0.29%
2018/07/06	1	55.30	1	56.40	57.00	0	637	0.00%
2018/06/20	0	0.00	1	61.20	60.50	-1	921	-0.11%
2018/06/07	1	61.00	1	60.60	60.60	0	968	0.00%
2018/06/06	1	60.50	1	61.30	61.10	0	971	0.00%
2018/06/05	1	61.30	0	0.00	61.00	1	969	0.10%
2018/06/04	0	0.00	1	61.40	61.50	-1	977	-0.10%
2018/06/01	0	0.00	1	61.40	61.20	-1	985	-0.10%
2018/05/30	1	60.20	1	59.90	59.90	0	983	0.00%
2018/05/29	1	60.10	0	0.00	60.20	1	979	0.10%
2018/05/22	1	61.70	0	0.00	61.50	1	972	0.10%
2018/05/21	0	0.00	1	62.10	62.10	-1	970	-0.10%
2018/05/17	1	61.80	0	0.00	61.70	1	976	0.10%
2018/04/20	0	0.00	2	70.00	69.80	-2	895	-0.22%
2018/04/09	0	0.00	2	69.00	69.00	-2	748	-0.27%
2018/03/30	2	69.00	1	68.70	68.60	1	679	0.15%
2018/03/29	2	67.55	3	67.53	68.20	-1	640	-0.16%
2018/03/28	2	64.95	0	0.00	66.10	2	558	0.36%
2018/03/15	0	0.00	1	65.70	65.70	-1	507	-0.20%
2018/03/14	1	65.20	0	0.00	65.80	1	502	0.20%
2018/02/21	0	0.00	1	62.10	61.50	-1	497	-0.20%
2018/02/09	1	60.50	0	0.00	61.30	1	503	0.20%
2018/02/01	0	0.00	1	63.40	63.40	-1	547	-0.18%
2018/01/31	1	62.50	0	0.00	62.80	1	553	0.18%
2018/01/29	0	0.00	2	63.90	63.60	-2	584	-0.34%
2018/01/23	2	64.50	0	0.00	64.70	2	572	0.35%
2018/01/22	0	0.00	2	63.75	63.50	-2	556	-0.36%
2018/01/19	2	63.15	0	0.00	62.80	2	550	0.36%
2018/01/15	0	0.00	2	63.20	65.10	-2	563	-0.36%
2018/01/10	1	62.10	1	62.70	61.90	0	553	0.00%
2018/01/08	1	62.10	0	0.00	62.10	1	561	0.18%
2018/01/05	0	0.00	1	62.70	62.70	-1	566	-0.18%
2018/01/04	3	63.70	0	0.00	63.50	3	567	0.53%
2018/01/02	0	0.00	1	64.60	64.60	-1	576	-0.17%