達興材料 (5234)-永全-八德券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
163.0
漲跌
▼7.0
漲幅
-4.12%
成交量
1,765張
產業
上市光電類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	167.00	0	0.00	163.00	1	2,917	0.03%
2024/06/03	1	168.00	1	171.50	171.50	0	3,198	0.00%
2024/05/30	1	169.00	1	173.50	176.00	0	3,221	0.00%
2024/05/29	0	0.00	1	176.00	174.50	-1	3,311	-0.03%
2024/05/27	4	177.13	3	178.17	172.00	1	3,392	0.03%
2024/05/24	1	161.50	2	167.00	172.00	-1	3,329	-0.03%
2024/05/21	1	157.00	1	156.50	156.00	0	3,374	0.00%
2024/05/20	1	155.00	0	0.00	156.50	1	3,385	0.03%
2024/05/15	0	0.00	2	161.00	161.00	-2	3,321	-0.06%
2024/05/10	1	151.00	2	153.25	154.50	-1	3,409	-0.03%
2024/05/09	2	155.00	2	159.00	152.00	0	3,427	0.00%
2024/05/08	2	154.75	1	155.50	153.50	1	3,373	0.03%
2024/05/03	1	153.00	0	0.00	149.00	1	3,377	0.03%
2024/04/30	0	0.00	3	153.00	153.00	-3	3,590	-0.08%
2024/04/29	0	0.00	0.1	152.50	153.50	-0.1	3,641	0.00%
2024/04/24	3	143.67	0	0.00	149.00	3	3,502	0.09%
2024/04/15	2	159.00	1	157.50	155.50	1	3,317	0.03%
2024/04/12	0	0.00	1	156.50	159.00	-1	3,248	-0.03%
2024/04/10	1	154.50	0	0.00	149.00	1	3,164	0.03%
2024/04/03	1	154.00	1	153.50	152.50	0	3,094	0.00%
2024/04/01	1	156.50	1	155.50	158.00	0	2,910	0.00%
2024/03/27	1	152.00	1	150.50	150.50	0	2,763	0.00%
2024/03/18	2	147.00	2	143.25	144.50	0	2,541	0.00%
2024/03/07	1	161.00	1	161.50	167.50	0	1,987	0.00%
2024/03/04	0	0.00	2	140.00	144.50	-2	1,641	-0.12%
2024/02/05	2	118.00	3	117.33	117.50	-1	1,049	-0.10%
2024/01/31	1	108.50	0	0.00	107.00	1	932	0.11%
2024/01/25	3	108.50	3	108.33	107.50	0	843	0.00%
2024/01/24	2	112.50	2	114.00	109.00	0	793	0.00%
2024/01/23	1	107.00	1	107.50	108.00	0	619	0.00%
2023/10/12	1	102.00	2	101.50	103.50	-1	1,083	-0.09%
2023/10/06	1	108.00	0	0.00	107.50	1	1,127	0.09%
2023/07/31	0	0.00	2	131.00	132.50	-2	1,304	-0.15%
2023/07/17	2	151.00	0	0.00	153.50	2	1,158	0.17%
2023/07/14	1	147.00	1	143.00	143.50	0	1,110	0.00%
2023/07/07	3	137.33	3	138.50	136.00	0	898	0.00%
2023/04/21	6	97.53	6	97.47	91.30	0	362	0.00%
2022/04/28	1	98.70	1	100.50	99.60	0	483	0.00%
2022/04/22	1	103.00	1	103.00	103.00	0	538	0.00%
2022/02/23	1	123.00	1	121.00	121.00	0	1,829	0.00%
2022/01/24	0	0.00	5	120.90	122.50	-5	1,887	-0.26%
2022/01/21	1	125.00	1	124.00	124.00	0	1,865	0.00%
2022/01/20	0	0.00	1	127.00	127.00	-1	1,857	-0.05%
2022/01/18	6	134.83	0	0.00	132.00	6	1,826	0.33%
2022/01/04	0	0.00	4	163.00	156.00	-4	1,503	-0.27%
2022/01/03	5	154.00	1	155.50	155.50	4	1,389	0.29%
2021/12/30	2	143.50	2	144.50	154.00	0	1,251	0.00%
2021/12/17	0	0.00	1	126.00	126.00	-1	802	-0.12%
2021/12/16	1	129.00	0	0.00	128.00	1	785	0.13%
2021/12/08	0	0.00	2	137.00	139.00	-2	632	-0.32%
2021/11/05	0	0.00	1	94.80	96.50	-1	152	-0.66%
2021/08/09	0	0.00	1	97.40	94.00	-1	220	-0.45%
2021/08/03	1	90.20	0	0.00	90.30	1	209	0.48%
2021/08/02	0	0.00	4	89.60	89.80	-4	210	-1.90%
2021/07/13	0	0.00	1	93.30	93.40	-1	210	-0.48%
2021/07/02	1	91.90	0	0.00	89.80	1	194	0.52%
2021/01/28	0	0.00	1	82.90	82.90	-1	140	-0.71%
2021/01/11	4	84.55	0	0.00	84.80	4	109	3.66%
2020/10/22	0	0.00	1	80.50	80.50	-1	141	-0.71%
2020/09/24	0	0.00	1.1	80.21	80.50	-1.1	210	-0.52%
2020/08/19	0	0.00	1	86.20	84.30	-1	213	-0.47%
2020/08/18	1	88.00	0.1	86.80	85.90	0.9	217	0.41%
2019/12/10	0	0.00	1	86.10	86.30	-1	327	-0.31%
2019/12/06	1	83.70	0	0.00	83.50	1	312	0.32%
2019/12/05	0	0.00	1	84.60	84.40	-1	312	-0.32%
2019/11/26	1	83.70	3	83.50	83.30	-2	322	-0.62%
2019/11/25	3	85.60	1	85.80	84.10	2	321	0.62%
2019/11/01	1	83.90	0	0.00	84.00	1	436	0.23%
2019/10/28	0	0.00	2	85.20	84.00	-2	488	-0.41%
2019/10/23	2	86.40	0	0.00	86.10	2	556	0.36%
2019/09/04	2	95.90	0	0.00	97.20	2	815	0.25%
2019/08/28	2	94.60	2	96.30	96.10	0	852	0.00%
2019/08/14	0	0.00	2	97.00	97.00	-2	839	-0.24%
2019/08/12	0	0.00	2	98.60	97.80	-2	825	-0.24%
2019/08/08	2	96.10	0	0.00	97.80	2	811	0.25%
2019/08/05	2	97.95	3	97.50	97.50	-1	777	-0.13%
2019/08/02	0	0.00	2	96.95	98.00	-2	736	-0.27%
2019/07/31	2	97.35	0	0.00	97.80	2	722	0.28%
2019/07/26	0	0.00	3	95.50	95.70	-3	653	-0.46%
2019/06/21	0	0.00	2	87.90	87.90	-2	644	-0.31%
2019/06/20	2	85.50	0	0.00	86.00	2	648	0.31%
2019/06/17	0	0.00	1	82.10	82.50	-1	695	-0.14%
2019/06/12	1	88.90	0	0.00	90.00	1	698	0.14%
2019/04/18	1	95.50	0	0.00	93.60	1	1,676	0.06%
2019/04/17	2	97.15	0	0.00	97.40	2	1,655	0.12%
2019/04/16	2	98.20	0	0.00	97.90	2	1,642	0.12%
2019/04/11	1	103.00	0	0.00	102.00	1	1,620	0.06%
2019/04/09	1	106.00	0	0.00	105.00	1	1,613	0.06%
2019/04/01	0	0.00	1	108.50	106.00	-1	1,653	-0.06%
2019/03/28	1	104.00	0	0.00	105.00	1	1,658	0.06%
2019/03/27	2	107.50	1	106.00	107.00	1	1,676	0.06%
2019/03/26	0	0.00	1	104.50	103.50	-1	1,698	-0.06%
2019/03/25	2	103.00	0	0.00	104.00	2	1,705	0.12%
2019/03/22	0	0.00	2	107.00	106.50	-2	1,697	-0.12%
2019/03/21	1	102.50	0	0.00	104.00	1	1,689	0.06%
2019/03/20	1	103.00	0	0.00	104.00	1	1,704	0.06%
2019/02/27	0	0.00	1	107.50	108.00	-1	1,417	-0.07%
2019/02/26	1	107.50	0	0.00	106.50	1	1,381	0.07%
2019/02/20	2	115.00	0	0.00	113.50	2	1,159	0.17%
2019/02/19	0	0.00	1	108.00	108.00	-1	1,025	-0.10%
2019/01/23	0	0.00	1	88.20	89.30	-1	750	-0.13%
2019/01/18	1	100.50	0	0.00	93.50	1	664	0.15%
2019/01/17	6	96.97	11.5	98.30	98.50	-5.5	590	-0.93%
2019/01/16	6	95.82	6	97.43	95.00	0	564	0.00%
2018/12/18	5	88.20	5	89.00	88.00	0	255	0.00%
2018/10/30	0	0.00	1	61.80	61.90	-1	191	-0.52%
2018/09/13	0	0.00	0.1	79.50	79.40	-0.1	238	-0.04%
2018/07/18	0	0.00	1	79.30	78.40	-1	387	-0.26%
2018/07/16	0	0.00	1	78.60	79.00	-1	395	-0.25%
2018/07/10	1	76.60	0	0.00	77.00	1	454	0.22%
2018/05/31	0	0.00	1	90.00	89.50	-1	918	-0.11%
2018/05/16	1	94.20	0	0.00	93.20	1	1,150	0.09%
2018/04/17	1	86.90	3	85.20	85.20	-2	1,578	-0.13%
2018/04/12	1	94.20	22	92.43	92.90	-21	1,773	-1.18%
2018/04/11	1	93.50	0	0.00	93.70	1	1,798	0.06%
2018/04/10	0	0.00	2	94.00	95.50	-2	1,887	-0.11%
2018/04/02	1	101.00	1	102.50	100.50	0	1,986	0.00%
2018/03/26	4	99.85	4	100.25	99.90	0	2,012	0.00%
2018/03/22	8	104.88	5	107.00	102.00	3	2,011	0.15%
2018/03/21	30	106.50	0	0.00	106.00	30	1,995	1.50%
2018/03/20	1	109.00	1	109.50	109.50	0	2,002	0.00%
2018/03/19	0	0.00	1	105.50	104.00	-1	2,072	-0.05%
2018/03/16	0	0.00	1	100.50	103.00	-1	2,054	-0.05%
2018/03/14	3	99.77	2	99.00	98.40	1	2,041	0.05%
2018/03/13	1	99.00	0	0.00	99.50	1	2,002	0.05%
2018/02/05	0	0.00	1	83.10	83.60	-1	1,787	-0.06%
2018/02/01	2	82.50	3	82.67	80.00	-1	1,820	-0.05%
2018/01/31	2	80.00	0	0.00	80.60	2	1,800	0.11%
2018/01/25	0	0.00	2	88.55	87.70	-2	1,743	-0.11%
2018/01/24	2	89.95	0	0.00	88.50	2	1,731	0.12%
2018/01/23	0	0.00	2	87.50	87.50	-2	1,696	-0.12%
2018/01/22	1	91.20	0	0.00	88.40	1	1,683	0.06%
2018/01/19	1	89.60	2	88.20	90.00	-1	1,650	-0.06%
2018/01/18	2	86.25	0	0.00	85.00	2	1,589	0.13%
2018/01/16	0	0.00	1	85.90	85.80	-1	1,549	-0.06%
2018/01/15	1	90.00	0	0.00	85.00	1	1,517	0.07%
2018/01/12	0	0.00	1	88.70	89.10	-1	1,472	-0.07%
2018/01/11	11	86.38	10	87.00	84.10	1	1,418	0.07%
2018/01/10	1	85.80	2	83.70	81.00	-1	1,331	-0.08%
2018/01/09	1	82.80	0	0.00	83.10	1	1,228	0.08%
2018/01/04	2	80.55	2	82.10	80.30	0	1,051	0.00%
2018/01/03	1	76.70	2	77.75	79.00	-1	954	-0.10%
2018/01/02	3	71.40	2	73.10	71.90	1	867	0.12%