迎廣 (6117)-永全-八德券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
121.0
漲跌
▲11.0
漲幅
+10.00%
成交量
36,302張
產業
上市電腦週邊類股
80人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	116.67	2	119.25	121.00	1	8,851	0.01%
2024/05/22	0	0.00	1	106.00	110.00	-1	8,404	-0.01%
2024/05/21	0	0.00	16	93.29	100.00	-16	8,229	-0.19%
2024/05/20	15	91.65	5	94.14	91.00	10	8,173	0.12%
2024/05/17	5	92.52	12	91.79	92.00	-7	8,099	-0.09%
2024/05/16	2	89.30	2	90.15	89.30	0	8,227	0.00%
2024/05/15	2	88.30	2	89.80	88.30	0	8,242	0.00%
2024/05/14	1	88.30	0	0.00	88.30	1	8,227	0.01%
2024/05/13	12	91.40	5	91.44	90.80	7	8,198	0.09%
2024/05/10	4	90.45	8	90.43	91.00	-4	8,046	-0.05%
2024/05/09	2	88.80	13	88.17	90.40	-11	7,906	-0.14%
2024/05/08	3	87.50	3	88.33	87.20	0	7,709	0.00%
2024/05/07	4	86.75	4	87.20	85.70	0	7,574	0.00%
2024/05/06	2	82.50	3	84.07	82.50	-1	7,326	-0.01%
2024/05/02	2	82.70	2	83.40	82.70	0	7,363	0.00%
2024/04/30	11	82.69	1	82.60	83.20	10	7,382	0.14%
2024/04/29	1	82.10	0	0.00	82.10	1	7,425	0.01%
2024/04/26	3	83.33	3	82.73	82.70	0	7,493	0.00%
2024/04/25	1	81.90	0	0.00	81.90	1	7,730	0.01%
2024/04/24	1	81.50	1	80.50	82.00	0	7,834	0.00%
2024/04/23	1	77.50	2	77.80	78.00	-1	7,848	-0.01%
2024/04/19	6	80.73	5	81.46	81.30	1	8,016	0.01%
2024/04/18	10	85.08	11	85.12	84.90	-1	8,015	-0.01%
2024/04/17	4	82.48	3	83.30	82.80	1	8,126	0.01%
2024/04/15	4	91.43	3	92.13	90.10	1	8,451	0.01%
2024/04/12	1	93.10	2	95.30	93.10	-1	8,425	-0.01%
2024/04/11	9	99.61	4	103.30	96.00	5	8,445	0.06%
2024/04/10	4	104.03	2	102.00	98.80	2	8,425	0.02%
2024/04/09	1	100.00	3	103.83	108.00	-2	8,499	-0.02%
2024/04/08	0	0.00	1	97.00	98.30	-1	8,097	-0.01%
2024/04/03	2	84.20	16	84.88	89.40	-14	7,966	-0.18%
2024/04/02	6	81.30	6	81.17	81.30	0	7,995	0.00%
2024/04/01	8	80.43	7	80.89	79.90	1	8,088	0.01%
2024/03/29	12	81.17	19	81.65	81.00	-7	8,358	-0.08%
2024/03/28	11	79.45	8	78.03	79.90	3	8,901	0.03%
2024/03/27	2	78.50	2	78.45	77.90	0	9,082	0.00%
2024/03/26	9	79.49	7	79.49	78.90	2	9,080	0.02%
2024/03/25	15	80.65	19	80.64	80.70	-4	9,024	-0.04%
2024/03/22	5	78.20	5	78.10	79.10	0	8,969	0.00%
2024/03/21	10	78.57	4	79.00	78.10	6	8,951	0.07%
2024/03/20	7	79.50	3	80.13	78.00	4	8,950	0.04%
2024/03/19	8	82.06	6	82.12	80.90	2	8,922	0.02%
2024/03/18	9	80.87	13	81.26	82.20	-4	8,865	-0.05%
2024/03/15	9	79.59	7	80.59	79.10	2	8,812	0.02%
2024/03/14	14	80.19	14	80.29	80.60	0	8,727	0.00%
2024/03/13	12	82.32	9	83.20	79.60	3	8,661	0.03%
2024/03/12	0	0.00	4	82.63	84.40	-4	8,973	-0.04%
2024/03/11	10	77.27	11	76.81	76.80	-1	9,593	-0.01%
2024/03/08	11	76.80	8	77.91	75.40	3	9,932	0.03%
2024/03/07	15	83.09	9	84.61	78.50	6	10,478	0.06%
2024/03/06	13	86.42	7	87.57	85.80	6	10,973	0.05%
2024/03/05	1	80.00	4	78.90	83.00	-3	10,446	-0.03%
2024/03/04	2	75.50	2	77.00	75.50	0	10,478	0.00%
2024/03/01	1	74.90	2	74.30	74.60	-1	10,504	-0.01%
2024/02/29	0	0.00	6	73.90	73.30	-6	10,547	-0.06%
2024/02/27	7	74.10	6	75.50	74.10	1	10,847	0.01%
2024/02/26	8	76.41	8	76.10	76.30	0	11,241	0.00%
2024/02/23	9	76.64	8	80.60	76.40	1	11,314	0.01%
2024/02/22	7	77.44	6	79.08	77.10	1	11,286	0.01%
2024/02/21	9	79.01	13	77.19	79.10	-4	11,336	-0.04%
2024/02/20	2	76.55	1	76.10	75.50	1	11,355	0.01%
2024/02/19	6	79.17	8	80.39	77.50	-2	11,402	-0.02%
2024/02/16	0	0.00	2	73.75	76.60	-2	11,448	-0.02%
2024/02/15	4	69.58	4	69.38	69.70	0	11,552	0.00%
2024/02/05	6	68.70	6	71.50	68.70	0	11,896	0.00%
2024/02/02	6	72.10	6	73.15	72.10	0	12,173	0.00%
2024/02/01	3	72.10	3	72.20	72.10	0	12,435	0.00%
2024/01/31	3	72.30	7	73.76	72.30	-4	13,285	-0.03%
2024/01/30	2	73.60	2	72.80	73.80	0	13,623	0.00%
2024/01/26	1	72.60	0	0.00	72.60	1	13,869	0.01%
2024/01/25	3	76.07	3	78.53	76.10	0	13,976	0.00%
2024/01/24	2	77.10	0	0.00	76.90	2	14,129	0.01%
2024/01/23	4	77.60	4	78.83	77.60	0	14,436	0.00%
2024/01/22	6	77.62	6	77.58	77.20	0	15,083	0.00%
2024/01/19	13	79.66	8	81.96	77.70	5	15,258	0.03%
2024/01/18	1	77.50	7	79.83	81.20	-6	15,528	-0.04%
2024/01/17	1	77.10	0	0.00	79.00	1	15,623	0.01%
2024/01/16	1	77.50	0	0.00	77.50	1	15,525	0.01%
2024/01/15	4	79.30	4	78.10	79.30	0	15,436	0.00%
2024/01/12	1	76.40	0	0.00	76.40	1	15,280	0.01%
2024/01/11	2	78.00	2	79.85	78.00	0	15,207	0.00%
2024/01/10	4	77.88	2	77.50	77.50	2	14,964	0.01%
2024/01/09	11	79.63	9	78.88	78.80	2	14,799	0.01%
2024/01/08	8	77.46	9	76.60	75.80	-1	14,412	-0.01%
2024/01/05	4	77.55	2	77.80	77.70	2	14,363	0.01%
2024/01/04	14	81.11	11	80.21	79.00	3	14,269	0.02%
2024/01/03	1	79.80	2	79.70	79.80	-1	13,760	-0.01%
2024/01/02	0	0.00	1	73.70	77.20	-1	13,408	-0.01%
2023/12/28	4	77.60	9	77.99	76.60	-5	13,409	-0.04%
2023/12/27	6	75.37	1	75.40	75.70	5	13,659	0.04%
2023/12/26	1	77.20	1	79.20	77.20	0	13,738	0.00%
2023/12/25	5	80.66	1	77.50	77.50	4	13,751	0.03%
2023/12/22	1	74.40	4	78.20	78.20	-3	13,169	-0.02%
2023/12/21	0	0.00	1	71.50	71.10	-1	12,985	-0.01%
2023/12/20	0	0.00	1	74.90	72.90	-1	12,998	-0.01%
2023/12/18	1	74.00	1	74.00	73.80	0	13,005	0.00%
2023/12/15	1	75.30	0	0.00	72.50	1	13,024	0.01%
2023/12/14	0	0.00	1	77.00	76.50	-1	13,026	-0.01%
2023/12/12	2	75.10	0	0.00	77.70	2	13,036	0.02%
2023/12/11	0	0.00	1	74.70	71.50	-1	13,032	-0.01%
2023/12/08	3	78.80	3	76.77	75.20	0	13,024	0.00%
2023/12/07	8	81.04	3	80.83	77.30	5	13,094	0.04%
2023/12/06	5	79.34	1	80.10	77.00	4	12,391	0.03%
2023/12/05	10	71.21	18	74.02	75.90	-8	11,690	-0.07%
2023/12/04	11	70.47	3	71.17	69.00	8	11,320	0.07%
2023/12/01	3	65.33	3	67.27	68.00	0	10,686	0.00%
2023/11/30	3	59.33	5	61.90	61.90	-2	9,899	-0.02%
2023/11/29	2	53.40	17	55.82	56.30	-15	9,627	-0.16%
2023/11/27	1	50.20	1	50.20	50.00	0	9,300	0.00%
2023/11/24	8	54.86	1	52.40	52.40	7	9,262	0.08%
2023/11/23	8	54.05	14	55.93	53.50	-6	8,975	-0.07%
2023/11/22	2	54.00	1	52.20	52.20	1	8,572	0.01%
2023/11/21	12	53.55	12	51.80	51.80	0	8,508	0.00%
2023/11/20	0	0.00	2	52.50	54.00	-2	8,742	-0.02%
2023/11/17	3	51.53	1	50.90	51.90	2	9,111	0.02%
2023/11/16	2	53.00	1	51.00	51.00	1	9,109	0.01%
2023/11/15	7	54.06	1	54.90	52.20	6	9,209	0.07%
2023/11/13	2	53.15	1	52.80	53.50	1	8,874	0.01%
2023/11/10	2	51.60	2	50.80	51.60	0	8,540	0.00%
2023/11/09	2	52.80	1	51.00	49.45	1	8,308	0.01%
2023/11/08	5	53.38	2	52.70	52.10	3	8,090	0.04%
2023/11/07	2	48.55	2	50.70	51.50	0	7,254	0.00%
2023/11/03	2	44.10	2	44.55	42.65	0	6,694	0.00%
2023/11/01	4	45.00	4	43.30	43.30	0	6,450	0.00%
2023/10/31	1	49.00	3	47.83	44.85	-2	6,230	-0.03%
2023/10/30	7	53.58	0	0.00	49.80	7	5,917	0.12%
2023/10/27	1	54.20	1	55.30	55.30	0	5,229	0.00%
2023/10/26	4	46.78	4	49.20	50.30	0	5,038	0.00%
2023/10/25	3	42.40	3	47.30	47.30	0	4,610	0.00%
2023/10/12	0	0.00	3	44.80	47.65	-3	4,698	-0.06%
2023/10/05	0	0.00	2	47.85	49.35	-2	4,673	-0.04%
2023/10/04	1	45.35	3	47.60	47.60	-2	4,653	-0.04%
2023/10/03	9	44.11	2	42.68	43.30	7	4,538	0.15%
2023/09/28	0	0.00	6	38.30	38.30	-6	4,392	-0.14%
2023/09/15	0	0.00	2	33.50	33.55	-2	4,049	-0.05%
2023/09/12	1	31.60	0	0.00	31.80	1	3,957	0.03%
2023/09/11	1	35.45	0	0.00	35.00	1	3,831	0.03%
2023/09/08	0	0.00	1	37.30	37.35	-1	3,803	-0.03%
2023/09/07	1	37.55	0	0.00	37.55	1	3,814	0.03%
2023/09/06	0	0.00	2	38.60	38.45	-2	3,808	-0.05%
2023/09/01	0	0.00	3	36.68	36.75	-3	3,742	-0.08%
2023/08/29	0	0.00	10	37.16	37.20	-10	3,675	-0.27%
2023/08/28	9	34.51	0	0.00	34.50	9	3,650	0.25%
2023/08/24	8	37.69	5	38.06	36.90	3	3,597	0.08%
2023/08/23	10	36.27	1	35.70	37.70	9	3,240	0.28%
2023/08/18	0	0.00	2	28.60	28.60	-2	2,425	-0.08%
2023/08/16	0	0.00	2	25.55	25.75	-2	2,326	-0.09%
2023/08/15	0	0.00	5	25.50	25.50	-5	2,286	-0.22%
2023/08/10	5	22.40	0	0.00	21.95	5	2,078	0.24%
2023/07/31	1	26.80	0	0.00	26.80	1	1,895	0.05%
2023/07/27	1	29.15	0	0.00	30.45	1	1,672	0.06%
2023/07/26	3	28.92	8	28.23	27.70	-5	1,583	-0.32%
2023/07/19	2	23.20	0	0.00	22.30	2	1,273	0.16%
2023/07/11	2	24.75	5	25.00	25.25	-3	1,115	-0.27%
2023/07/07	9	26.36	11	26.06	26.40	-2	1,041	-0.19%
2023/07/06	5	25.00	0	0.00	25.05	5	731	0.68%
2023/07/05	6	22.40	0	0.00	22.80	6	496	1.21%
2023/02/17	0	0.00	4	14.23	14.25	-4	205	-1.94%
2023/02/08	4	14.80	0	0.00	14.60	4	248	1.61%
2022/10/27	0	0.00	1	12.80	12.80	-1	1,108	-0.09%
2022/08/26	2	21.53	1	20.35	20.35	1	588	0.17%
2019/04/16	0	0.00	1	14.80	14.80	-1	16	-5.89%
2019/03/26	0	0.00	1	14.70	14.75	-1	16	-6.10%