盛群 (6202)-永全-八德券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
61.2
漲跌
▲0.2
漲幅
+0.33%
成交量
2,045張
產業
上市半導體類股
800人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	57.90	58.00	-2	1,352	-0.15%
2024/05/02	2	60.60	0	0.00	59.20	2	1,301	0.15%
2024/04/30	1	58.80	0	0.00	60.00	1	1,249	0.08%
2024/04/23	1	56.20	1	57.30	57.60	0	1,164	0.00%
2024/04/19	0	0.00	1	58.50	57.00	-1	1,134	-0.09%
2024/04/18	3	57.40	4	58.50	58.50	-1	1,095	-0.09%
2024/04/12	2	58.70	3	58.83	59.00	-1	1,071	-0.09%
2024/04/11	4	58.05	2	57.80	57.80	2	1,060	0.19%
2024/04/10	1	59.30	1	58.50	58.40	0	1,055	0.00%
2024/04/08	1	58.30	1	57.90	57.90	0	1,022	0.00%
2024/04/02	4	58.48	3	58.70	59.70	1	1,013	0.10%
2024/03/29	0	0.00	1	53.70	53.90	-1	891	-0.11%
2024/02/27	1	60.60	0	0.00	60.40	1	1,007	0.10%
2023/11/27	0	0.00	1	67.50	66.00	-1	1,302	-0.08%
2023/11/22	0	0.00	1	67.60	67.40	-1	1,229	-0.08%
2023/11/16	1	66.80	1	65.70	66.30	0	1,151	0.00%
2023/11/15	0	0.00	1	66.50	66.40	-1	1,138	-0.09%
2023/10/31	1	63.20	0	0.00	61.60	1	939	0.11%
2023/10/24	0	0.00	1	65.00	65.10	-1	903	-0.11%
2023/10/20	1	64.60	0	0.00	64.80	1	862	0.12%
2023/09/06	0	0.00	1	64.40	64.80	-1	938	-0.11%
2023/09/04	1	63.80	0	0.00	64.40	1	969	0.10%
2023/07/25	1	69.80	0	0.00	69.70	1	1,061	0.09%
2023/06/30	0	0.00	1	68.20	68.30	-1	990	-0.10%
2023/06/15	1	72.00	0	0.00	71.80	1	1,003	0.10%
2023/06/14	1	71.70	1	71.30	71.30	0	1,005	0.00%
2023/06/09	1	71.50	0	0.00	72.10	1	1,009	0.10%
2023/05/26	5	69.20	0	0.00	69.20	5	984	0.51%
2023/03/22	0	0.00	2	72.60	72.90	-2	1,689	-0.12%
2023/03/13	2	76.10	0	0.00	76.40	2	1,722	0.12%
2023/03/09	1	76.70	0	0.00	77.00	1	1,729	0.06%
2023/02/17	1	74.60	0	0.00	74.70	1	1,784	0.06%
2023/02/10	1	75.80	0	0.00	75.80	1	1,882	0.05%
2023/02/09	2	76.80	0	0.00	76.70	2	1,873	0.11%
2023/02/07	0	0.00	1	76.70	77.40	-1	1,826	-0.05%
2023/02/06	1	74.90	0	0.00	74.60	1	1,784	0.06%
2023/02/01	0	0.00	1	75.70	75.80	-1	1,665	-0.06%
2023/01/16	0	0.00	1.2	69.76	69.70	-1.2	1,533	-0.08%
2023/01/13	1	69.40	0	0.00	69.30	1	1,534	0.07%
2023/01/11	0	0.00	2	70.80	70.70	-2	1,575	-0.13%
2023/01/03	0	0.00	2	69.20	69.40	-2	1,588	-0.13%
2022/12/28	1	67.20	0	0.00	66.80	1	1,564	0.06%
2022/12/26	0.2	68.90	0	0.00	68.50	0.2	1,566	0.01%
2022/12/22	1	67.40	0	0.00	67.60	1	1,565	0.06%
2022/12/21	1	67.20	0	0.00	67.10	1	1,561	0.06%
2022/12/19	1	68.30	0	0.00	68.40	1	1,400	0.07%
2022/12/02	2	72.80	2	72.65	72.80	0	1,199	0.00%
2022/11/18	1	73.30	0	0.00	72.50	1	1,066	0.09%
2022/11/16	2	73.40	2	73.10	73.10	0	996	0.00%
2022/11/11	0	0.00	1	70.20	70.00	-1	877	-0.11%
2022/11/03	1	65.70	0	0.00	65.60	1	751	0.13%
2022/11/02	0	0.00	2	66.85	66.80	-2	759	-0.26%
2022/10/20	1	67.10	0	0.00	67.70	1	848	0.12%
2022/08/16	0	0.00	1	75.20	75.00	-1	1,233	-0.08%
2022/08/10	1	72.60	0	0.00	72.50	1	1,243	0.08%
2022/08/02	2	79.20	0	0.00	79.00	2	1,221	0.16%
2022/07/28	1	79.80	1	80.10	81.30	0	1,221	0.00%
2022/07/27	0	0.00	1	81.00	81.30	-1	1,220	-0.08%
2022/07/26	0	0.00	3	80.40	79.30	-3	1,190	-0.25%
2022/07/22	1	88.60	0	0.00	87.50	1	1,121	0.09%
2022/07/01	0	0.00	1	80.00	78.40	-1	1,546	-0.06%
2022/06/29	0	0.00	1	89.70	89.60	-1	1,513	-0.07%
2022/06/14	0	0.00	1	94.30	96.00	-1	2,499	-0.04%
2022/06/13	1	96.70	0	0.00	96.40	1	2,512	0.04%
2022/06/07	0	0.00	1	101.00	101.00	-1	2,754	-0.04%
2022/06/02	3	102.00	0	0.00	102.00	3	2,955	0.10%
2022/06/01	0	0.00	1	102.50	102.50	-1	2,977	-0.03%
2022/05/30	0	0.00	1	99.50	99.70	-1	3,047	-0.03%
2022/05/24	1	97.20	0	0.00	97.30	1	3,083	0.03%
2022/05/20	0	0.00	1	99.40	99.40	-1	3,094	-0.03%
2022/05/16	1	96.70	0	0.00	96.70	1	3,104	0.03%
2022/04/19	0	0.00	1	100.50	100.50	-1	3,073	-0.03%
2022/04/15	1	99.30	3	98.53	98.30	-2	3,030	-0.07%
2022/04/13	0	0.00	1	103.50	103.00	-1	2,996	-0.03%
2022/04/11	1	105.00	2	104.00	104.00	-1	2,970	-0.03%
2022/04/08	0	0.00	1	114.00	114.50	-1	2,880	-0.03%
2022/04/07	0	0.00	1	114.00	112.50	-1	2,927	-0.03%
2022/03/31	1	121.00	1	119.50	119.50	0	2,882	0.00%
2022/03/30	3	121.00	3	122.50	120.50	0	2,845	0.00%
2022/03/29	5	123.90	4	123.75	122.00	1	2,731	0.04%
2022/03/28	2	119.25	1	119.50	119.50	1	2,534	0.04%
2022/03/25	5	120.80	2	119.50	119.50	3	2,495	0.12%
2022/03/24	3	122.00	4	122.00	121.50	-1	2,438	-0.04%
2022/03/23	5.4	124.19	3	123.00	123.00	2.4	2,365	0.10%
2022/03/21	1	118.00	0	0.00	117.50	1	2,056	0.05%
2022/03/18	2	118.00	1	117.50	117.50	1	2,034	0.05%
2022/03/17	1	118.00	3	118.67	119.00	-2	1,989	-0.10%
2022/03/14	1	119.50	0	0.00	116.50	1	1,870	0.05%
2022/03/11	1	116.50	0	0.00	117.50	1	1,827	0.05%
2022/03/10	3.4	117.29	0	0.00	116.00	3.4	1,768	0.19%
2022/03/07	1	111.00	0	0.00	110.00	1	1,467	0.07%
2022/03/03	0	0.00	3	114.50	113.50	-3	1,410	-0.21%
2022/02/24	1	106.00	0	0.00	105.50	1	1,349	0.07%
2022/02/16	0	0.00	2	107.50	108.50	-2	1,536	-0.13%
2022/01/25	1	101.00	0	0.00	101.00	1	1,572	0.06%
2022/01/14	1	101.00	0	0.00	101.50	1	2,088	0.05%
2021/12/30	0	0.00	1	112.50	112.50	-1	2,314	-0.04%
2021/12/29	2	110.00	0	0.00	110.00	2	2,264	0.09%
2021/12/17	1	104.50	0	0.00	105.50	1	2,325	0.04%
2021/12/16	0	0.00	1	105.50	105.00	-1	2,313	-0.04%
2021/12/08	1	105.00	0	0.00	105.00	1	2,383	0.04%
2021/11/17	0	0.00	5	112.00	112.00	-5	3,203	-0.16%
2021/11/11	0	0.00	3	107.50	106.50	-3	3,283	-0.09%
2021/11/10	0	0.00	3	106.50	108.00	-3	3,338	-0.09%
2021/11/05	1	105.50	1	105.00	105.00	0	3,404	0.00%
2021/11/04	1	104.50	1	104.00	104.00	0	3,439	0.00%
2021/11/02	1	104.00	1	103.00	103.00	0	3,655	0.00%
2021/11/01	2	104.50	1	105.00	106.00	1	3,680	0.03%
2021/10/29	0	0.00	3	102.50	103.00	-3	3,746	-0.08%
2021/10/28	0	0.00	3	105.50	105.00	-3	3,765	-0.08%
2021/10/27	10	107.90	3	106.50	108.50	7	3,793	0.18%
2021/10/26	2	107.50	1	107.50	107.00	1	3,828	0.03%
2021/10/25	4	116.50	6	116.83	118.50	-2	3,885	-0.05%
2021/10/22	9	117.00	0	0.00	117.00	9	4,099	0.22%
2021/10/15	1	106.50	1	109.00	110.50	0	5,588	0.00%
2021/10/14	1	104.00	1	104.50	104.50	0	5,788	0.00%
2021/10/13	1	108.50	1	103.00	103.00	0	6,351	0.00%
2021/10/12	1	110.50	1	107.50	107.50	0	6,537	0.00%
2021/10/08	1	114.50	1	111.00	111.00	0	6,678	0.00%
2021/09/13	2	119.00	1	118.00	117.50	1	7,756	0.01%
2021/09/10	2	115.75	2	116.50	116.00	0	7,780	0.00%
2021/09/09	1	115.50	1	116.00	116.00	0	7,817	0.00%
2021/09/08	1	118.50	1	115.00	114.00	0	7,840	0.00%
2021/09/06	1	127.50	1	126.00	126.00	0	7,897	0.00%
2021/09/03	1	127.50	3	129.00	129.50	-2	8,131	-0.02%
2021/09/01	0	0.00	2	128.75	129.00	-2	8,179	-0.02%
2021/08/26	1	128.00	9	128.56	126.00	-8	8,071	-0.10%
2021/08/25	20	127.53	10	125.50	126.50	10	8,014	0.12%
2021/08/24	1	127.00	0	0.00	124.50	1	7,960	0.01%
2021/08/13	0	0.00	1	120.00	120.50	-1	7,655	-0.01%
2021/08/10	0	0.00	1	123.50	126.50	-1	7,575	-0.01%
2021/08/09	3	132.50	0	0.00	131.50	3	7,561	0.04%
2021/08/05	1	137.50	0	0.00	137.50	1	7,380	0.01%
2021/07/28	2	135.50	3	132.83	136.00	-1	6,891	-0.01%
2021/07/26	2	138.00	2	132.75	137.50	0	6,546	0.00%
2021/07/23	1	141.00	0	0.00	131.00	1	6,378	0.02%
2021/07/21	2	141.00	1	139.00	144.50	1	5,887	0.02%
2021/07/20	1	138.00	0	0.00	135.50	1	5,616	0.02%
2021/07/19	2	144.00	3	146.33	142.00	-1	5,552	-0.02%
2021/07/16	1	126.00	0	0.00	137.50	1	5,129	0.02%
2021/07/15	0	0.00	2	125.75	125.00	-2	4,912	-0.04%
2021/07/14	1	126.50	0	0.00	124.50	1	4,772	0.02%
2021/07/12	5	112.50	12	115.54	116.00	-7	4,161	-0.17%
2021/07/08	0	0.00	2	104.00	103.50	-2	3,869	-0.05%
2021/07/01	2	98.80	0	0.00	98.50	2	4,066	0.05%
2021/06/28	2	99.10	1	99.80	100.50	1	4,203	0.02%
2021/06/23	0	0.00	1	101.50	102.00	-1	4,318	-0.02%
2021/06/22	2	102.50	2	103.00	100.50	0	4,307	0.00%
2021/06/21	5	101.00	3	100.83	100.50	2	4,291	0.05%
2021/06/18	7	105.50	8	105.75	106.00	-1	4,272	-0.02%
2021/06/17	7	104.50	7	107.14	109.50	0	4,201	0.00%
2021/06/16	3	107.50	4	107.13	104.50	-1	4,140	-0.02%
2021/06/15	1	104.00	5	105.50	105.50	-4	4,046	-0.10%
2021/06/11	2	108.50	0	0.00	105.00	2	4,015	0.05%
2021/06/08	0	0.00	2	97.30	97.30	-2	3,563	-0.06%
2021/06/07	2	96.85	0	0.00	97.00	2	3,553	0.06%
2021/05/26	0	0.00	4	94.50	92.90	-4	3,620	-0.11%
2021/05/25	4	91.40	1	91.90	93.20	3	3,719	0.08%
2021/05/24	1	89.90	0	0.00	89.90	1	3,920	0.03%
2021/05/19	0	0.00	1	87.60	88.10	-1	4,127	-0.02%
2021/05/18	1	86.70	0	0.00	87.50	1	4,173	0.02%
2021/05/03	1	101.00	1	99.90	98.90	0	4,666	0.00%
2021/04/29	8	103.44	3	102.50	102.50	5	4,589	0.11%
2021/04/28	0	0.00	23	102.76	102.50	-23	4,530	-0.51%
2021/04/27	6	102.58	3	101.00	101.00	3	4,451	0.07%
2021/04/26	0	0.00	4	100.75	106.50	-4	4,223	-0.09%
2021/04/23	3	97.63	1	98.70	98.80	2	4,003	0.05%
2021/04/12	20	98.50	0	0.00	95.40	20	3,707	0.54%
2021/04/01	2	94.25	4	94.50	94.50	-2	3,385	-0.06%
2021/03/31	1	95.20	2	93.70	93.40	-1	3,344	-0.03%
2021/03/30	1	93.40	6	93.00	95.20	-5	3,262	-0.15%
2021/03/29	0	0.00	1	90.40	90.10	-1	3,143	-0.03%
2021/03/26	1	89.70	0	0.00	90.40	1	3,134	0.03%
2021/03/19	2	88.90	0	0.00	89.30	2	3,079	0.06%
2021/03/16	0	0.00	4	88.90	89.70	-4	3,037	-0.13%
2021/03/15	4	87.95	0	0.00	88.00	4	3,066	0.13%
2021/03/09	0	0.00	1	84.00	83.20	-1	3,127	-0.03%
2021/03/08	0	0.00	1	84.80	84.10	-1	3,121	-0.03%
2021/03/05	0	0.00	1	83.70	85.20	-1	3,109	-0.03%
2021/03/04	1	86.10	1	84.50	84.50	0	3,105	0.00%
2021/03/02	3	86.60	1	86.20	86.10	2	3,109	0.06%
2021/02/26	1	87.90	0	0.00	87.60	1	3,085	0.03%
2021/02/25	0	0.00	1	94.60	90.00	-1	3,040	-0.03%
2021/02/24	3	95.77	1	94.20	92.00	2	2,949	0.07%
2021/02/22	3	87.20	0	0.00	88.00	3	2,601	0.12%
2021/02/19	6	88.65	3	87.87	88.40	3	2,627	0.11%
2021/02/18	1	86.40	0	0.00	87.00	1	2,566	0.04%
2020/12/31	0	0.00	1	72.00	72.60	-1	1,610	-0.06%
2020/12/30	0	0.00	1	72.40	72.50	-1	1,598	-0.06%
2020/12/21	2	71.20	0	0.00	71.20	2	1,528	0.13%
2020/12/04	0	0.00	5	72.40	73.50	-5	1,247	-0.40%
2020/11/18	5	72.80	0	0.00	72.80	5	973	0.51%
2020/10/07	0	0.00	1	65.80	65.60	-1	1,272	-0.08%
2020/08/26	0	0.00	1	65.00	64.90	-1	2,128	-0.05%
2020/08/20	1	63.00	0	0.00	63.90	1	2,150	0.05%
2020/07/15	0	0.00	5	72.50	72.30	-5	1,857	-0.27%
2020/07/10	0	0.00	10	72.06	71.50	-10	1,731	-0.58%
2020/07/08	0	0.00	2	72.75	72.70	-2	1,667	-0.12%
2020/07/07	7	72.97	0	0.00	73.00	7	1,596	0.44%
2020/06/11	10	67.00	0	0.00	66.70	10	1,546	0.65%
2020/05/22	0	0.00	5	66.00	65.10	-5	2,473	-0.20%
2020/05/06	0	0.00	1	67.10	65.90	-1	2,463	-0.04%
2020/04/29	5	66.50	0	0.00	66.20	5	2,523	0.20%
2020/04/28	2	68.40	13	68.05	66.60	-11	2,500	-0.44%
2020/04/21	1	65.80	0	0.00	66.00	1	2,357	0.04%
2020/04/17	2	67.90	0	0.00	66.60	2	2,338	0.09%
2020/04/08	0	0.00	8	64.75	65.00	-8	2,179	-0.37%
2020/04/07	5	63.50	0	0.00	64.50	5	2,157	0.23%
2020/03/30	0	0.00	1	59.10	60.10	-1	2,004	-0.05%
2020/03/19	1	57.60	2	56.15	55.00	-1	1,870	-0.05%
2020/03/18	3	62.93	2	60.40	60.40	1	1,835	0.05%
2020/03/17	2	63.25	2	62.85	63.40	0	1,805	0.00%
2020/03/13	8	60.80	0	0.00	60.60	8	1,693	0.47%
2020/03/12	10	64.60	10	64.14	64.60	0	1,644	0.00%
2020/03/11	0	0.00	3	67.60	67.60	-3	1,574	-0.19%
2020/03/10	9	68.61	4	67.20	68.70	5	1,542	0.32%
2020/03/09	4	73.65	13	71.35	69.90	-9	1,459	-0.62%
2020/03/06	10	75.33	10	74.00	74.00	0	1,236	0.00%
2020/03/05	5	72.30	12	72.12	70.20	-7	982	-0.71%
2020/02/25	20	66.60	0	0.00	66.50	20	645	3.10%
2020/02/07	1	72.20	1	71.50	71.30	0	606	0.00%
2019/10/23	0	0.00	2	67.60	67.80	-2	549	-0.36%
2019/10/22	2	67.90	0	0.00	67.50	2	550	0.36%
2019/05/21	0	0.00	1	64.70	65.20	-1	849	-0.12%
2019/05/20	1	65.80	0	0.00	65.50	1	843	0.12%
2019/05/06	5	72.20	0	0.00	71.90	5	1,095	0.46%
2019/04/22	0	0.00	1	77.00	78.10	-1	1,180	-0.08%
2019/04/09	1	73.80	0	0.00	73.70	1	1,169	0.09%
2019/04/02	0	0.00	1	73.10	73.20	-1	1,172	-0.09%
2019/03/28	0	0.00	2	73.60	73.60	-2	1,176	-0.17%
2019/03/22	1	73.10	0	0.00	73.40	1	1,199	0.08%
2019/03/21	2	74.00	0	0.00	72.60	2	1,231	0.16%
2019/02/20	1	73.30	0	0.00	73.60	1	1,276	0.08%
2019/02/19	0	0.00	1	73.00	74.00	-1	1,269	-0.08%
2019/02/11	0	0.00	2	73.80	73.60	-2	1,230	-0.16%
2019/01/30	5	70.60	2	71.30	70.50	3	1,196	0.25%
2019/01/21	0	0.00	3	65.00	64.80	-3	1,036	-0.29%
2019/01/17	3	62.50	0	0.00	61.70	3	999	0.30%
2019/01/16	0	0.00	4	63.83	64.60	-4	968	-0.41%
2019/01/15	0	0.00	2	61.80	62.60	-2	944	-0.21%
2019/01/14	0	0.00	3	62.00	61.90	-3	930	-0.32%
2019/01/10	0	0.00	5	60.56	60.70	-5	905	-0.55%
2018/12/22	0	0.00	5	56.80	56.80	-5	930	-0.54%
2018/12/14	0	0.00	5	61.70	60.30	-5	923	-0.54%
2018/12/13	5	59.80	0	0.00	59.50	5	888	0.56%
2018/12/12	10	58.50	0	0.00	58.90	10	885	1.13%
2018/12/06	5	59.42	0	0.00	58.70	5	902	0.55%
2018/12/04	3	62.70	0	0.00	62.00	3	898	0.33%
2018/12/03	0	0.00	3	63.00	63.20	-3	898	-0.33%
2018/11/30	0	0.00	5	61.00	58.80	-5	875	-0.57%
2018/11/28	2	58.30	2	59.50	60.70	0	854	0.00%
2018/11/06	5	57.66	0	0.00	56.60	5	1,253	0.40%
2018/11/05	0	0.00	3	59.00	58.50	-3	1,253	-0.24%
2018/11/01	3	59.00	0	0.00	58.70	3	1,264	0.24%
2018/10/31	5	58.32	0	0.00	58.40	5	1,251	0.40%
2018/10/11	0	0.00	3	66.20	66.10	-3	1,295	-0.23%
2018/10/05	5	74.50	1	72.70	73.70	4	1,330	0.30%
2018/09/14	0	0.00	1	78.00	79.20	-1	1,315	-0.08%
2018/09/13	1	79.30	0	0.00	78.60	1	1,315	0.08%
2018/09/07	1	84.00	0	0.00	82.90	1	1,446	0.07%
2018/09/04	0	0.00	1	84.50	83.70	-1	1,600	-0.06%
2018/08/27	1	81.00	0	0.00	81.30	1	1,544	0.06%
2018/08/22	0	0.00	3	81.80	81.80	-3	1,546	-0.19%
2018/08/21	0	0.00	3	81.70	82.00	-3	1,547	-0.19%
2018/08/14	0	0.00	5	73.80	76.00	-5	1,356	-0.37%
2018/08/13	5	77.40	0	0.00	77.40	5	1,347	0.37%
2018/06/29	3	74.20	0	0.00	74.20	3	1,588	0.19%
2018/05/03	1	71.40	1	71.20	71.00	0	2,845	0.00%
2018/03/29	1	79.20	1	77.80	77.80	0	2,926	0.00%
2018/03/23	1	76.50	1	78.50	79.10	0	3,068	0.00%
2018/03/22	1	80.90	1	81.30	80.70	0	3,068	0.00%
2018/03/14	0	0.00	1	81.70	81.70	-1	3,070	-0.03%
2018/03/12	3	80.00	2	80.40	79.80	1	3,050	0.03%
2018/03/05	0	0.00	1	82.80	83.90	-1	2,991	-0.03%
2018/03/01	0	0.00	1	81.70	81.70	-1	2,972	-0.03%
2018/02/27	1	82.80	0	0.00	80.60	1	2,944	0.03%
2018/02/26	1	82.40	0	0.00	83.10	1	2,869	0.03%
2018/01/30	0	0.00	20	79.20	76.70	-20	2,964	-0.67%
2018/01/08	0	0.00	1	73.20	71.90	-1	3,604	-0.03%
2018/01/05	0	0.00	2	72.20	74.10	-2	3,674	-0.05%
2018/01/04	3	69.87	2	71.30	70.80	1	3,616	0.03%