今國光 (6209)-永全-八德券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
33.00
漲跌
▼0.35
漲幅
-1.05%
成交量
11,084張
產業
上市光電類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	19	33.14	11	33.23	33.00	8	3,456	0.23%
2024/05/30	45	34.82	71	35.28	33.35	-26	3,276	-0.79%
2024/05/29	36	33.34	28	33.59	34.70	8	2,564	0.31%
2024/05/28	19	31.50	3	32.00	31.55	16	2,286	0.70%
2024/05/27	3	32.00	4	32.33	31.70	-1	2,205	-0.05%
2024/05/23	7	32.01	3	32.33	31.80	4	1,859	0.22%
2024/05/22	0	0.00	1	30.45	32.15	-1	1,206	-0.08%
2024/05/21	1	29.25	6	29.25	29.25	-5	820	-0.61%
2024/05/20	0	0.00	2	26.70	26.60	-2	600	-0.33%
2024/05/17	2	26.05	0	0.00	26.30	2	567	0.35%
2024/04/30	1	24.90	0	0.00	24.90	1	543	0.18%
2024/04/10	0	0.00	2	26.30	26.35	-2	549	-0.36%
2024/03/21	5	26.25	0	0.00	25.90	5	491	1.02%
2024/03/20	2	26.80	0	0.00	26.85	2	483	0.41%
2023/12/21	1	28.20	1	27.95	27.90	0	619	0.00%
2023/12/18	43	28.88	0	0.00	28.20	43	608	7.06%
2023/12/13	2	28.85	2	29.00	28.50	0	411	0.00%
2023/12/08	0	0.00	1	26.65	26.60	-1	337	-0.30%
2023/11/17	1	27.80	0	0.00	26.80	1	525	0.19%
2023/09/08	0	0.00	1	30.30	30.05	-1	724	-0.14%
2023/09/06	0	0.00	1	31.00	31.00	-1	650	-0.15%
2023/08/31	1	29.35	0	0.00	29.30	1	612	0.16%
2023/08/17	0	0.00	5	27.95	28.30	-5	744	-0.67%
2023/08/14	5	27.55	0	0.00	26.25	5	755	0.66%
2023/08/08	5	29.10	5	29.67	28.70	0	784	0.00%
2023/08/07	1	28.20	0	0.00	28.50	1	769	0.13%
2023/07/21	121	28.99	0	0.00	28.70	121	1,104	10.95%	大買/鉅額交易
2023/07/20	38	28.95	0	0.00	29.00	38	1,196	3.18%
2023/07/18	0	0.00	1	29.95	29.05	-1	1,259	-0.08%
2023/07/12	18	29.00	0	0.00	29.00	18	1,505	1.20%
2023/07/11	3	29.55	0	0.00	29.60	3	1,633	0.18%
2023/07/06	5	29.50	5	30.20	29.55	0	1,956	0.00%
2023/07/04	1	29.10	0	0.00	28.95	1	2,072	0.05%
2023/06/19	2	29.30	0	0.00	29.55	2	2,106	0.09%
2023/06/09	0.1	30.20	1	30.25	30.15	-0.9	2,053	-0.04%
2023/06/08	1	30.15	0	0.00	30.15	1	2,046	0.05%
2023/06/05	0	0.00	1	32.15	32.10	-1	2,039	-0.05%
2023/06/02	1	31.60	0	0.00	31.35	1	2,018	0.05%
2023/05/17	4	30.35	4	30.70	30.40	0	1,923	0.00%
2023/05/04	19	32.10	14	32.36	31.85	5	1,782	0.28%
2023/05/02	5	31.40	5	31.60	31.20	0	1,625	0.00%
2023/04/28	10	31.90	10	32.25	31.55	0	1,603	0.00%
2023/04/26	0	0.00	2	31.45	31.45	-2	1,524	-0.13%
2023/04/25	7	31.29	5	32.00	31.00	2	1,503	0.13%
2023/04/19	5	33.35	5	33.50	33.35	0	1,296	0.00%
2023/02/03	0	0.00	1	26.10	25.90	-1	441	-0.23%
2022/12/21	1	25.60	0	0.00	25.40	1	493	0.20%
2022/11/29	0	0.00	1	26.35	26.60	-1	494	-0.20%
2022/11/21	1	26.85	0	0.00	26.85	1	518	0.19%
2022/11/17	0	0.00	4	28.00	27.50	-4	451	-0.89%
2022/11/16	4	26.20	0	0.00	26.25	4	401	1.00%
2022/07/14	1	29.85	1	29.75	29.75	0	599	0.00%
2022/06/21	4	29.38	4	29.50	29.50	0	575	0.00%
2022/06/15	1	32.00	1	32.45	32.25	0	536	0.00%
2022/06/13	1	32.40	1	32.00	31.75	0	519	0.00%
2022/06/10	1	32.20	1	32.05	32.05	0	508	0.00%
2022/06/08	0	0.00	3	32.05	31.45	-3	485	-0.62%
2022/06/07	0	0.00	5	31.58	31.55	-5	480	-1.04%
2022/06/06	9	32.12	1	32.10	31.70	8	479	1.67%
2022/03/18	0	0.00	1	29.45	29.50	-1	1,367	-0.07%
2022/03/17	1	29.10	0	0.00	29.15	1	1,429	0.07%
2022/02/15	1	32.95	0	0.00	32.40	1	3,826	0.03%
2022/02/09	5	33.55	0	0.00	33.40	5	3,841	0.13%
2022/01/11	4	34.73	0	0.00	34.10	4	3,852	0.10%
2022/01/07	0	0.00	1	34.95	35.10	-1	3,823	-0.03%
2022/01/06	0	0.00	2	36.35	36.20	-2	3,783	-0.05%
2022/01/05	4	37.88	1	38.25	37.30	3	3,744	0.08%
2022/01/04	0	0.00	6	36.87	37.40	-6	3,598	-0.17%
2022/01/03	1	37.20	0	0.00	36.70	1	3,542	0.03%
2021/12/28	10	36.08	0	0.00	35.95	10	3,464	0.29%
2021/12/27	1	36.35	14	36.58	36.35	-13	3,457	-0.38%
2021/12/23	9	36.05	0	0.00	36.15	9	3,424	0.26%
2021/12/22	5	36.10	0	0.00	36.20	5	3,402	0.15%
2021/12/15	0	0.00	1	36.05	35.80	-1	3,153	-0.03%
2021/12/09	21	37.99	6	39.31	37.00	15	2,996	0.50%
2021/12/08	5	37.50	2	37.65	37.65	3	2,656	0.11%
2021/12/06	1	34.30	0	0.00	34.10	1	2,350	0.04%
2021/11/23	1	36.00	0	0.00	35.30	1	2,103	0.05%
2021/11/22	0	0.00	2	38.60	37.30	-2	2,069	-0.10%
2021/11/19	1	36.70	0	0.00	37.20	1	1,886	0.05%
2021/11/17	3	37.00	0	0.00	37.30	3	1,388	0.22%
2021/11/15	0	0.00	4	34.70	34.70	-4	931	-0.43%
2021/11/08	0	0.00	1	29.80	29.70	-1	817	-0.12%
2021/10/26	1	29.40	0	0.00	29.10	1	788	0.13%
2021/10/20	0	0.00	1	28.40	28.40	-1	808	-0.12%
2021/09/01	1	31.65	1	32.65	31.25	0	1,921	0.00%
2021/08/26	3	31.35	0	0.00	31.25	3	1,858	0.16%
2021/07/06	0	0.00	1	36.60	36.40	-1	3,942	-0.03%
2021/07/02	1	36.80	0	0.00	36.40	1	4,232	0.02%
2021/06/25	0	0.00	10	36.51	36.35	-10	4,279	-0.23%
2021/05/31	0	0.00	8	33.50	33.60	-8	5,508	-0.15%
2021/05/18	1	29.25	0	0.00	30.45	1	5,979	0.02%
2021/05/13	0	0.00	2	29.90	31.05	-2	5,974	-0.03%
2021/05/12	0	0.00	3	31.20	31.20	-3	6,067	-0.05%
2021/04/29	1	40.30	0	0.00	39.10	1	6,096	0.02%
2021/04/28	8	39.90	0	0.00	39.85	8	6,095	0.13%
2021/04/20	1	41.10	0	0.00	41.10	1	5,976	0.02%
2021/04/19	2	40.85	0	0.00	40.65	2	5,999	0.03%
2021/04/16	15	42.78	5	42.13	42.20	10	5,933	0.17%
2021/04/15	17	43.51	5	44.39	42.00	12	6,032	0.20%
2021/04/14	0	0.00	6	42.62	43.65	-6	5,505	-0.11%
2021/04/13	0	0.00	1	41.40	39.70	-1	5,184	-0.02%
2021/04/08	0	0.00	20	41.00	40.40	-20	5,732	-0.35%
2021/04/06	1	38.60	0	0.00	38.70	1	5,809	0.02%
2021/04/01	5	40.17	2	39.65	39.45	3	5,898	0.05%
2021/03/30	12	39.23	2	39.35	39.40	10	5,707	0.18%
2021/03/29	0	0.00	1	38.00	37.90	-1	5,497	-0.02%
2021/03/25	2	36.98	1	36.90	36.50	1	5,454	0.02%
2021/03/18	2	37.85	2	37.70	37.70	0	5,376	0.00%
2021/03/17	1	37.75	0	0.00	37.75	1	5,340	0.02%
2021/03/16	23	39.04	5	40.63	38.50	18	5,287	0.34%
2021/03/15	14	38.38	15	38.40	39.30	-1	4,837	-0.02%
2021/03/11	1	36.90	0	0.00	36.90	1	4,619	0.02%
2021/03/10	2	36.80	0	0.00	37.25	2	4,611	0.04%
2021/03/08	0	0.00	1	35.70	36.00	-1	4,615	-0.02%
2021/03/02	2	36.50	0	0.00	35.75	2	4,939	0.04%
2021/02/23	1	37.80	0	0.00	37.35	1	5,116	0.02%
2021/02/22	1	38.95	1	38.60	38.65	0	5,079	0.00%
2021/02/18	0	0.00	1	37.00	36.60	-1	4,852	-0.02%
2021/02/17	0	0.00	1	35.00	35.40	-1	4,755	-0.02%
2021/02/04	1	34.45	0	0.00	34.40	1	4,708	0.02%
2021/02/02	0	0.00	3	33.80	34.40	-3	4,583	-0.07%
2021/01/29	5	35.83	2	35.60	34.65	3	4,543	0.07%
2021/01/28	1	34.15	1	33.10	33.70	0	4,404	0.00%
2021/01/25	0	0.00	2	33.50	33.50	-2	4,358	-0.05%
2021/01/21	0	0.00	2	32.50	32.65	-2	4,334	-0.05%
2021/01/19	1	35.50	0	0.00	35.15	1	4,253	0.02%
2021/01/13	0	0.00	2	35.85	35.85	-2	4,140	-0.05%
2021/01/12	2	36.90	3	36.15	36.15	-1	4,095	-0.02%
2021/01/08	7	39.03	6	39.21	37.95	1	3,977	0.03%
2021/01/06	1	40.40	0	0.00	38.05	1	3,688	0.03%
2021/01/05	3	40.10	7	40.26	40.55	-4	3,468	-0.12%
2021/01/04	0	0.00	13	37.81	39.10	-13	2,957	-0.44%
2020/12/31	3	35.70	0	0.00	35.60	3	2,612	0.11%
2020/12/30	2	36.20	4	36.20	36.20	-2	2,582	-0.08%
2020/12/29	9	37.43	3	36.20	35.95	6	2,510	0.24%
2020/12/28	1	36.20	1	36.25	36.35	0	2,204	0.00%
2020/12/16	0	0.00	1	34.65	34.50	-1	2,179	-0.05%
2020/12/14	0	0.00	3	35.45	35.45	-3	2,351	-0.13%
2020/12/10	0	0.00	4	35.20	35.20	-4	2,381	-0.17%
2020/12/04	5	36.35	0	0.00	36.00	5	2,366	0.21%
2020/12/03	5	36.95	3	36.30	36.30	2	2,410	0.08%
2020/12/02	0	0.00	1	36.50	37.60	-1	2,425	-0.04%
2020/11/30	1	36.00	0	0.00	35.60	1	2,346	0.04%
2020/11/27	2	37.05	2	38.05	37.60	0	2,313	0.00%
2020/11/26	0	0.00	3	36.47	37.55	-3	2,167	-0.14%
2020/11/25	0	0.00	2	37.15	36.40	-2	2,089	-0.10%
2020/11/24	0	0.00	1	34.15	33.80	-1	1,863	-0.05%
2020/11/19	0	0.00	20	32.95	33.40	-20	1,838	-1.09%
2020/11/18	0	0.00	10	33.20	32.60	-10	1,843	-0.54%
2020/11/13	1	31.75	0	0.00	31.95	1	2,019	0.05%
2020/11/12	30	31.95	1	32.35	32.05	29	2,089	1.39%
2020/11/02	3	31.30	0	0.00	31.55	3	2,791	0.11%
2020/10/29	0	0.00	3	31.75	32.85	-3	3,359	-0.09%
2020/10/07	0	0.00	2	34.75	34.75	-2	4,259	-0.05%
2020/10/06	0	0.00	1	34.65	34.35	-1	4,291	-0.02%
2020/09/28	4	33.43	0	0.00	33.60	4	4,577	0.09%
2020/09/24	7	34.79	0	0.00	33.80	7	4,633	0.15%
2020/09/23	3	36.00	2	36.60	36.00	1	4,616	0.02%
2020/09/22	5	36.69	4	36.38	36.10	1	4,736	0.02%
2020/09/21	0	0.00	2	38.00	37.55	-2	4,707	-0.04%
2020/09/18	0	0.00	6	38.00	37.20	-6	4,689	-0.13%
2020/09/17	0	0.00	1	37.50	37.50	-1	4,660	-0.02%
2020/09/16	5	36.03	5	36.60	37.00	0	4,639	0.00%
2020/09/15	0	0.00	4	36.83	36.05	-4	4,888	-0.08%
2020/09/09	4	34.63	2	35.10	35.50	2	5,143	0.04%
2020/09/08	4	35.75	0	0.00	35.20	4	5,122	0.08%
2020/09/07	0	0.00	2	37.80	37.20	-2	5,041	-0.04%
2020/09/04	2	36.30	0	0.00	36.65	2	4,970	0.04%
2020/09/03	0	0.00	1	37.30	37.30	-1	4,943	-0.02%
2020/08/31	2	36.50	2	35.28	36.40	0	4,789	0.00%
2020/08/28	2	34.20	0	0.00	34.45	2	4,746	0.04%
2020/08/27	2	35.25	2	34.50	34.50	0	4,747	0.00%
2020/08/26	1	34.75	1	35.15	35.20	0	4,735	0.00%
2020/08/25	2	34.28	2	34.73	34.90	0	4,720	0.00%
2020/08/24	1	34.45	1	34.40	34.40	0	4,700	0.00%
2020/08/21	0	0.00	1	34.60	33.75	-1	4,678	-0.02%
2020/08/20	2	35.00	0	0.00	33.65	2	4,634	0.04%
2020/08/18	0	0.00	2	38.40	38.05	-2	4,476	-0.04%
2020/08/17	1	38.60	1	38.95	39.00	0	4,409	0.00%
2020/08/14	2	37.33	2	37.53	37.45	0	4,317	0.00%
2020/08/13	0	0.00	2	37.03	36.75	-2	4,279	-0.05%
2020/08/12	3	37.32	1	37.00	37.00	2	4,253	0.05%
2020/08/11	1	37.45	1	37.70	37.65	0	4,210	0.00%
2020/08/10	1	38.00	0	0.00	37.15	1	4,157	0.02%
2020/08/07	2	38.83	0	0.00	38.65	2	4,091	0.05%
2020/08/06	0	0.00	3	39.15	40.55	-3	3,944	-0.08%
2020/08/05	1	37.70	1	38.15	38.20	0	3,684	0.00%
2020/08/04	9	37.73	3	39.85	38.10	6	3,580	0.17%
2020/08/03	0	0.00	7	37.37	38.40	-7	3,112	-0.22%
2020/07/31	7	34.73	5	35.06	34.95	2	2,872	0.07%
2020/07/28	0	0.00	1	31.60	31.40	-1	2,519	-0.04%
2020/07/24	0	0.00	1	31.15	30.85	-1	2,489	-0.04%
2020/07/22	0	0.00	3	31.55	31.75	-3	2,470	-0.12%
2020/07/21	3	32.15	0	0.00	31.45	3	2,420	0.12%
2020/07/17	1	32.00	1	32.70	31.90	0	2,373	0.00%
2020/07/16	2	32.20	1	31.65	32.40	1	2,338	0.04%
2020/07/13	12	31.63	0	0.00	31.70	12	2,182	0.55%
2020/07/10	2	32.25	1	33.60	31.60	1	2,150	0.05%
2020/07/09	2	34.58	0	0.00	34.35	2	2,059	0.10%
2020/07/08	0	0.00	3	34.13	35.70	-3	2,002	-0.15%
2020/07/07	3	33.13	3	34.23	33.35	0	1,904	0.00%
2020/07/06	5	33.52	7	34.09	34.35	-2	1,866	-0.11%
2020/07/02	0	0.00	1	33.00	32.50	-1	1,758	-0.06%
2020/07/01	1	34.45	31	34.38	32.80	-30	1,697	-1.77%
2020/06/29	0	0.00	2	31.23	30.85	-2	1,535	-0.13%
2020/06/24	1	30.25	0	0.00	30.25	1	1,500	0.07%
2020/06/23	3	32.30	1	32.80	32.10	2	1,455	0.14%
2020/06/22	24	33.37	4	32.60	32.80	20	1,350	1.48%
2020/06/19	1	32.15	5	32.16	32.20	-4	1,067	-0.37%
2020/06/17	0	0.00	2	26.65	26.65	-2	754	-0.27%
2020/06/16	0	0.00	2	24.25	24.25	-2	760	-0.26%
2020/06/11	1	23.30	0	0.00	22.85	1	758	0.13%
2020/06/10	2	23.40	0	0.00	23.25	2	756	0.26%
2020/06/08	0	0.00	2	23.30	23.55	-2	784	-0.26%
2020/06/02	2	22.50	0	0.00	22.70	2	767	0.26%
2020/05/21	0	0.00	4	22.65	22.65	-4	783	-0.51%
2020/05/15	0	0.00	1	22.00	21.80	-1	780	-0.13%
2020/04/30	0	0.00	1	23.00	23.10	-1	759	-0.13%
2020/03/23	0	0.00	1	15.50	15.45	-1	1,494	-0.07%
2020/03/19	0	0.00	3	14.45	13.85	-3	1,499	-0.20%
2020/03/18	0	0.00	1	15.35	15.35	-1	1,485	-0.07%
2020/03/17	1	16.00	0	0.00	15.75	1	1,484	0.07%
2020/03/12	7	20.66	1	21.50	20.60	6	1,428	0.42%
2020/03/11	0	0.00	1	23.45	22.85	-1	1,400	-0.07%
2020/03/10	2	22.95	0	0.00	23.30	2	1,397	0.14%
2020/03/09	1	23.65	0	0.00	23.60	1	1,379	0.07%
2020/03/05	0	0.00	1	24.80	24.70	-1	1,369	-0.07%
2020/03/02	0	0.00	1	24.35	24.15	-1	1,347	-0.07%
2020/02/27	1	24.20	0	0.00	24.15	1	1,344	0.07%
2020/02/19	1	26.10	1	26.10	26.10	0	1,363	0.00%
2020/02/18	1	25.80	1	26.05	26.10	0	1,367	0.00%
2020/02/07	0	0.00	1	25.50	25.45	-1	1,356	-0.07%
2020/02/05	1	25.65	0	0.00	25.55	1	1,355	0.07%
2020/01/30	1	27.00	0	0.00	26.10	1	1,328	0.08%
2020/01/17	2	29.00	0	0.00	28.95	2	1,302	0.15%
2020/01/07	2	29.30	0	0.00	29.20	2	1,212	0.17%
2020/01/06	2	30.25	0	0.00	30.10	2	1,195	0.17%
2019/12/31	0	0.00	1	32.00	31.55	-1	1,097	-0.09%
2019/12/30	0	0.00	6	31.65	31.45	-6	1,014	-0.59%
2019/12/27	0	0.00	12	31.31	31.00	-12	975	-1.23%
2019/12/26	4	32.00	2	31.80	31.70	2	904	0.22%
2019/12/25	2	31.55	2	31.40	31.40	0	828	0.00%
2019/12/18	16	30.47	12.4	30.33	30.65	3.6	619	0.58%
2019/12/17	2	29.40	0	0.00	29.10	2	451	0.44%
2019/12/09	0	0.00	1.3	28.19	28.20	-1.3	420	-0.31%
2019/11/28	0	0.00	2	28.45	28.50	-2	542	-0.37%
2019/11/22	5	29.00	0	0.00	28.85	5	697	0.72%
2019/11/19	2	28.20	0	0.00	28.05	2	671	0.30%
2019/11/13	1	28.05	1	27.95	27.95	0	707	0.00%
2019/09/04	1	30.40	0	0.00	30.25	1	1,294	0.08%
2019/09/03	6	30.00	2	29.95	29.85	4	1,277	0.31%
2019/09/02	2	30.30	0	0.00	30.30	2	1,250	0.16%
2019/08/30	2	30.50	2	30.83	30.15	0	1,214	0.00%
2019/08/23	2	28.95	0	0.00	28.95	2	1,084	0.18%
2019/08/14	0	0.00	1	28.25	28.15	-1	1,052	-0.09%
2019/07/30	1	30.05	8	30.78	29.85	-7	1,075	-0.65%
2019/07/29	1	31.50	1	31.65	31.35	0	1,053	0.00%
2019/07/26	0	0.00	2	31.15	31.40	-2	1,071	-0.19%
2019/07/25	1	31.00	0	0.00	31.35	1	1,073	0.09%
2019/07/22	2	31.90	0	0.00	32.10	2	1,070	0.19%
2019/07/19	7	32.11	0	0.00	31.90	7	1,061	0.66%
2019/07/18	0	0.00	1	32.40	31.85	-1	1,057	-0.09%
2019/07/17	2	32.23	3	32.93	32.00	-1	1,046	-0.10%
2019/07/12	3	32.67	6	32.37	32.30	-3	970	-0.31%
2019/07/11	2	32.58	2	32.80	32.25	0	937	0.00%
2019/07/10	6	30.82	11	30.43	31.40	-5	783	-0.64%
2019/07/05	0	0.00	10	30.10	30.45	-10	773	-1.29%
2019/07/02	0	0.00	2	29.70	29.75	-2	824	-0.24%
2019/07/01	0	0.00	10	29.80	29.45	-10	830	-1.20%
2019/06/25	32	28.73	0	0.00	28.40	32	1,012	3.16%
2019/06/21	0	0.00	20	30.50	29.45	-20	1,062	-1.88%
2019/06/13	20	29.60	0	0.00	29.65	20	1,716	1.16%
2019/05/31	0	0.00	2	29.15	29.10	-2	1,988	-0.10%
2019/05/14	0	0.00	1	28.80	28.80	-1	2,838	-0.04%
2019/05/13	2	27.90	0	0.00	27.90	2	2,837	0.07%
2019/05/06	1	30.90	1	30.90	30.30	0	2,816	0.00%
2019/05/03	0	0.00	1	31.50	31.50	-1	2,815	-0.04%
2019/04/29	1	29.80	0	0.00	29.30	1	2,836	0.04%
2019/04/23	1	31.50	1	31.20	31.20	0	2,972	0.00%
2019/04/19	3	31.73	0	0.00	31.70	3	3,009	0.10%
2019/04/18	0	0.00	1	32.75	32.00	-1	3,053	-0.03%
2019/04/15	1	32.50	0	0.00	32.55	1	3,025	0.03%
2019/04/10	1	33.30	2	33.50	33.50	-1	2,981	-0.03%
2019/04/09	1	33.60	1	33.30	33.30	0	2,962	0.00%
2019/04/03	0	0.00	2	34.10	34.00	-2	2,913	-0.07%
2019/04/01	0	0.00	2	35.80	34.30	-2	2,861	-0.07%
2019/03/29	0	0.00	1	34.20	34.20	-1	2,738	-0.04%
2019/03/28	1	34.10	1	33.85	33.85	0	2,733	0.00%
2019/03/27	1	33.35	0	0.00	34.30	1	2,729	0.04%
2019/03/26	2	33.50	0	0.00	33.70	2	2,707	0.07%
2019/03/22	3	34.87	2	36.18	34.20	1	2,683	0.04%
2019/03/21	2	35.83	4	35.93	35.65	-2	2,600	-0.08%
2019/03/20	1	35.05	1	35.70	35.15	0	2,535	0.00%
2019/03/19	2	35.60	8	35.81	35.40	-6	2,440	-0.25%
2019/03/18	0	0.00	2	33.98	33.80	-2	2,138	-0.09%
2019/03/15	1	33.45	1	34.60	33.50	0	2,126	0.00%
2019/03/14	10	33.77	8	33.84	33.75	2	2,063	0.10%
2019/03/13	1	32.95	0	0.00	33.20	1	2,158	0.05%
2019/03/12	1	32.45	6	32.25	32.25	-5	2,139	-0.23%
2019/03/07	1	32.60	0	0.00	32.20	1	2,185	0.05%
2019/03/04	0	0.00	1	33.80	34.10	-1	2,201	-0.05%
2019/02/27	1	33.30	0	0.00	33.25	1	2,178	0.05%
2019/02/26	26	33.58	25	33.85	33.20	1	2,255	0.04%
2019/02/25	0	0.00	2	34.65	34.00	-2	2,466	-0.08%
2019/02/22	2	33.95	0	0.00	33.55	2	2,490	0.08%
2019/02/21	16	34.67	2	34.93	33.85	14	2,473	0.57%
2019/02/20	3	34.10	20	33.81	33.25	-17	2,333	-0.73%
2019/02/19	2	33.78	2	33.73	34.00	0	2,259	0.00%
2019/02/14	1	31.25	3	31.63	31.25	-2	1,988	-0.10%
2019/02/13	0	0.00	2	31.20	31.10	-2	1,972	-0.10%
2019/01/22	1	30.20	0	0.00	30.15	1	2,061	0.05%
2019/01/11	2	30.25	4	30.00	29.30	-2	2,020	-0.10%
2019/01/10	1	29.65	2	29.68	29.90	-1	1,984	-0.05%
2019/01/07	0	0.00	1	27.80	28.00	-1	1,954	-0.05%
2018/12/21	1	27.30	1	28.30	28.30	0	2,095	0.00%
2018/12/19	1	28.85	1	28.55	28.55	0	2,090	0.00%
2018/12/18	1	28.70	1	28.85	28.85	0	2,089	0.00%
2018/12/17	1	29.45	0	0.00	29.45	1	2,084	0.05%
2018/12/14	1	29.35	3	29.50	29.50	-2	2,075	-0.10%
2018/12/13	1	29.80	6	30.04	29.35	-5	2,067	-0.24%
2018/12/10	0	0.00	5	29.05	29.05	-5	2,026	-0.25%
2018/12/07	10	30.00	0	0.00	29.30	10	2,002	0.50%
2018/12/06	17	31.04	16	29.24	28.95	1	1,970	0.05%
2018/12/05	2	29.50	2	30.00	30.05	0	1,808	0.00%
2018/12/04	0	0.00	1	30.10	30.35	-1	1,827	-0.05%
2018/12/03	4	30.15	2	30.15	30.00	2	1,816	0.11%
2018/11/30	1	29.50	0	0.00	29.40	1	1,760	0.06%
2018/11/29	2	29.45	3	30.30	29.05	-1	1,747	-0.06%
2018/11/28	0	0.00	1	29.50	29.60	-1	1,704	-0.06%
2018/11/23	2	29.33	0	0.00	28.75	2	1,652	0.12%
2018/11/22	30	31.28	8	30.96	30.70	22	1,560	1.41%
2018/11/20	0	0.00	1	26.25	26.65	-1	1,266	-0.08%
2018/11/07	1	23.50	1	24.40	24.70	0	1,236	0.00%
2018/11/01	0	0.00	1	24.00	24.00	-1	1,265	-0.08%
2018/10/30	1	22.00	0	0.00	21.50	1	1,249	0.08%
2018/10/29	0	0.00	1	23.45	22.20	-1	1,244	-0.08%
2018/10/24	1	25.55	0	0.00	25.60	1	1,418	0.07%
2018/10/17	0	0.00	1	22.85	22.45	-1	1,602	-0.06%
2018/10/12	2	19.60	1	21.25	21.15	1	1,863	0.05%
2018/10/11	1	21.60	0	0.00	21.60	1	1,851	0.05%
2018/10/05	1	27.10	0	0.00	27.10	1	1,835	0.05%
2018/10/02	1	29.40	0	0.00	29.20	1	1,862	0.05%
2018/09/28	0	0.00	9	29.30	29.25	-9	1,903	-0.47%
2018/09/26	0	0.00	1	29.30	28.85	-1	1,932	-0.05%
2018/09/18	10	28.95	0	0.00	28.90	10	2,076	0.48%
2018/09/10	1	28.40	7	29.60	27.90	-6	2,319	-0.26%
2018/08/27	1	30.60	1	31.00	31.55	0	4,238	0.00%
2018/08/20	0	0.00	10	30.60	31.00	-10	4,368	-0.23%
2018/08/16	1	30.30	1	30.80	31.40	0	4,437	0.00%
2018/08/15	2	30.85	0	0.00	30.80	2	4,433	0.05%
2018/08/14	1	31.40	0	0.00	31.65	1	4,459	0.02%
2018/08/13	3	32.60	0	0.00	31.25	3	4,506	0.07%
2018/08/10	0	0.00	4	33.35	33.35	-4	4,479	-0.09%
2018/08/02	0	0.00	9	34.34	33.95	-9	4,697	-0.19%
2018/08/01	19	36.28	0	0.00	35.20	19	4,657	0.41%
2018/07/31	1	35.00	0	0.00	35.30	1	4,541	0.02%
2018/07/20	1	33.00	3	34.72	34.95	-2	4,260	-0.05%
2018/07/19	0	0.00	1	33.00	32.65	-1	4,120	-0.02%
2018/07/12	0	0.00	1	31.00	31.20	-1	4,325	-0.02%
2018/07/11	2	30.53	0	0.00	30.65	2	4,577	0.04%
2018/07/10	0	0.00	1	30.80	31.05	-1	4,646	-0.02%
2018/07/06	1	30.75	2	30.88	31.10	-1	4,673	-0.02%
2018/07/05	2	30.65	0	0.00	30.00	2	4,664	0.04%
2018/07/04	1	32.40	0	0.00	31.50	1	4,647	0.02%
2018/06/27	5	34.02	5	33.75	33.80	0	4,541	0.00%
2018/06/25	1	33.65	0	0.00	33.65	1	4,499	0.02%
2018/06/20	0	0.00	1	36.00	35.75	-1	4,440	-0.02%
2018/06/19	1	37.20	0	0.00	36.65	1	4,374	0.02%
2018/06/15	3	39.50	5	38.82	38.50	-2	4,354	-0.05%
2018/06/14	11	39.60	10	39.64	39.20	1	4,259	0.02%
2018/06/13	5	38.63	5	39.73	39.00	0	4,090	0.00%
2018/06/12	2	38.00	2	38.70	38.25	0	3,894	0.00%
2018/06/11	15	40.08	10	39.55	38.65	5	3,798	0.13%
2018/06/08	1	38.00	2	37.33	39.35	-1	3,494	-0.03%
2018/06/07	1	36.70	0	0.00	35.80	1	3,226	0.03%
2018/06/06	3	35.90	6	35.96	36.25	-3	3,129	-0.10%
2018/06/05	1	33.15	14	33.03	34.20	-13	2,836	-0.46%
2018/06/04	7	31.17	2	31.10	31.10	5	2,624	0.19%
2018/05/31	3	31.08	4	31.38	30.80	-1	2,614	-0.04%
2018/05/29	6	31.81	1	31.35	31.10	5	2,588	0.19%
2018/05/28	1	31.10	1	30.90	30.90	0	2,587	0.00%
2018/05/25	1	31.00	1	30.85	30.85	0	2,728	0.00%
2018/05/24	0	0.00	1.2	30.77	30.80	-1.2	2,726	-0.05%
2018/05/21	0	0.00	2	29.90	30.75	-2	2,780	-0.07%
2018/05/17	2	30.85	11	30.85	30.30	-9	2,742	-0.33%
2018/05/16	11	29.63	1	29.90	29.85	10	2,677	0.37%
2018/05/14	0	0.00	1	29.85	29.50	-1	2,678	-0.04%
2018/05/11	1	31.05	1	30.50	30.40	0	2,677	0.00%
2018/05/09	1	28.85	0	0.00	28.60	1	2,687	0.04%
2018/04/30	1	27.90	0	0.00	28.40	1	3,229	0.03%
2018/04/27	1	28.10	0	0.00	28.10	1	3,240	0.03%
2018/04/25	2	30.50	0	0.00	30.50	2	3,194	0.06%
2018/04/24	3	30.70	11	31.87	30.15	-8	3,167	-0.25%
2018/04/23	3	33.77	15	33.55	32.90	-12	3,107	-0.39%
2018/04/19	6	36.18	0	0.00	35.65	6	3,036	0.20%
2018/04/18	10	37.17	3	37.15	36.40	7	3,033	0.23%
2018/04/17	20	37.01	4	37.95	36.70	16	2,925	0.55%
2018/04/12	2	35.75	1	35.50	35.70	1	2,613	0.04%
2018/04/11	0	0.00	1	35.15	34.75	-1	2,606	-0.04%
2018/04/03	1	35.30	0	0.00	35.25	1	2,624	0.04%
2018/03/29	1	35.85	2	35.95	36.15	-1	2,677	-0.04%
2018/03/28	1	35.35	0	0.00	35.45	1	2,690	0.04%
2018/03/27	2	36.10	3	35.95	35.90	-1	2,697	-0.04%
2018/03/26	0	0.00	1	34.95	35.35	-1	2,697	-0.04%
2018/03/23	1	34.55	0	0.00	34.85	1	2,697	0.04%
2018/03/21	1	36.40	1	36.25	36.10	0	2,706	0.00%
2018/03/20	1	35.50	1	36.10	35.85	0	2,684	0.00%
2018/03/15	3	37.28	3	36.95	36.70	0	2,758	0.00%
2018/03/09	0	0.00	2	36.10	36.30	-2	2,846	-0.07%
2018/02/27	3	38.63	9	39.85	38.55	-6	3,111	-0.19%
2018/02/23	1	37.45	1	36.75	37.55	0	3,029	0.00%
2018/02/22	0	0.00	2	35.10	35.40	-2	3,130	-0.06%
2018/02/21	2	34.55	0	0.00	34.55	2	3,182	0.06%
2018/02/12	0	0.00	2	34.15	33.25	-2	3,213	-0.06%
2018/02/08	0	0.00	2	35.33	35.00	-2	3,400	-0.06%
2018/02/02	3	38.60	0	0.00	37.90	3	3,568	0.08%
2018/02/01	1	37.95	1	38.45	38.20	0	3,695	0.00%
2018/01/30	0	0.00	2	38.00	37.55	-2	3,853	-0.05%
2018/01/29	3	38.83	3	38.60	39.10	0	3,968	0.00%
2018/01/26	1	37.50	0	0.00	37.20	1	3,941	0.03%
2018/01/25	3	38.78	5	39.02	38.00	-2	3,950	-0.05%
2018/01/24	0	0.00	8	35.97	37.35	-8	3,822	-0.21%
2018/01/23	3	35.13	2	35.40	34.85	1	3,804	0.03%
2018/01/22	3	34.85	0	0.00	35.10	3	3,865	0.08%
2018/01/19	0	0.00	2	34.53	34.35	-2	3,974	-0.05%
2018/01/18	2	34.50	2	34.70	34.35	0	4,035	0.00%
2018/01/17	3	34.25	6	34.52	34.35	-3	4,190	-0.07%
2018/01/16	2	34.25	0	0.00	34.25	2	4,465	0.04%
2018/01/15	1	34.10	11	34.22	34.30	-10	4,554	-0.22%
2018/01/12	11	34.93	3	34.50	34.60	8	4,724	0.17%
2018/01/11	5	33.82	2	34.90	33.70	3	4,783	0.06%
2018/01/10	2	34.10	5	34.29	34.45	-3	4,881	-0.06%
2018/01/09	3	34.62	0	0.00	34.10	3	5,044	0.06%
2018/01/08	1	35.40	2	36.30	35.40	-1	5,098	-0.02%
2018/01/05	5	37.15	0	0.00	36.50	5	5,178	0.10%
2018/01/04	0	0.00	1	35.85	36.40	-1	5,304	-0.02%
2018/01/03	1	35.35	6	35.67	35.50	-5	5,523	-0.09%
2018/01/02	2	35.55	4	34.93	35.50	-2	5,674	-0.04%