九暘 (8040)-永全-八德券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
79.7
漲跌
▲0.2
漲幅
+0.25%
成交量
470張
產業
上櫃半導體類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	2	80.00	0	0.00	79.80	2	3,480	0.06%
2024/05/24	0	0.00	1	82.00	81.10	-1	4,119	-0.02%
2024/05/13	0	0.00	1	73.60	73.80	-1	5,242	-0.02%
2024/05/10	1	74.30	0	0.00	75.90	1	5,319	0.02%
2024/05/09	0	0.00	1	74.50	74.50	-1	5,413	-0.02%
2024/04/01	1	84.10	1	86.70	84.30	0	5,771	0.00%
2024/03/29	1	85.50	0	0.00	82.10	1	5,744	0.02%
2024/03/15	0	0.00	4	84.68	82.10	-4	5,373	-0.07%
2024/03/14	4	89.50	2	85.00	87.50	2	5,333	0.04%
2024/03/13	12	90.34	5	91.52	86.20	7	4,988	0.14%
2024/03/12	4	83.35	2	88.60	88.60	2	4,194	0.05%
2024/03/11	2	78.35	0	0.00	80.60	2	3,720	0.05%
2024/03/08	0	0.00	8	73.30	73.30	-8	3,305	-0.24%
2024/02/29	5	61.70	0	0.00	62.20	5	2,869	0.17%
2024/02/27	0	0.00	2	63.65	61.60	-2	2,833	-0.07%
2024/02/26	2	62.10	1	62.60	62.60	1	2,708	0.04%
2024/02/23	1	57.00	1	60.00	61.30	0	2,323	0.00%
2024/02/22	1	56.70	0	0.00	55.80	1	1,989	0.05%
2024/02/02	0	0.00	3	55.23	56.40	-3	1,707	-0.18%
2024/02/01	1	55.70	0	0.00	55.00	1	1,634	0.06%
2024/01/31	1	53.30	0	0.00	56.60	1	1,548	0.06%
2024/01/30	1	53.70	0	0.00	52.90	1	1,455	0.07%
2024/01/19	0	0.00	2	53.00	49.45	-2	1,431	-0.14%
2023/12/26	3	49.02	3	48.95	49.00	0	1,574	0.00%
2023/12/15	0	0.00	4	48.20	47.30	-4	1,523	-0.26%
2023/12/14	0	0.00	6	48.61	47.70	-6	1,523	-0.39%
2023/12/13	0	0.00	5	48.60	47.90	-5	1,526	-0.33%
2023/12/08	15	49.33	0	0.00	49.50	15	1,501	1.00%
2023/12/04	1	49.00	1	48.20	48.20	0	1,448	0.00%
2023/11/29	4	49.50	2	49.90	49.60	2	1,427	0.14%
2023/11/28	0	0.00	5	49.50	49.40	-5	1,416	-0.35%
2023/11/27	0	0.00	1	48.65	48.00	-1	1,395	-0.07%
2023/11/24	4	50.13	3	50.30	49.70	1	1,376	0.07%
2023/11/22	0	0.00	8	49.90	53.30	-8	1,201	-0.67%
2023/11/21	0	0.00	2	48.40	48.50	-2	1,072	-0.19%
2023/11/20	12	48.29	10	48.70	48.20	2	1,052	0.19%
2023/11/17	8	47.45	0	0.00	47.45	8	1,018	0.79%
2023/11/15	1	46.30	1	46.50	46.15	0	991	0.00%
2023/11/03	0	0.00	2	47.05	45.80	-2	891	-0.22%
2023/11/01	0	0.00	2	45.98	45.40	-2	865	-0.23%
2023/10/31	7	48.24	3	46.22	46.05	4	845	0.47%
2023/10/30	0	0.00	9	47.50	50.70	-9	705	-1.28%
2023/10/27	0	0.00	1	48.70	46.15	-1	596	-0.17%
2023/10/26	12	48.04	2	48.75	47.50	10	580	1.72%
2023/10/25	27	49.75	37	48.77	48.70	-10	557	-1.79%
2023/10/23	10	48.15	10	48.60	47.95	0	447	0.00%
2023/10/20	10	48.10	21	46.35	48.10	-11	417	-2.64%
2023/10/19	30	46.79	10	47.50	46.85	20	383	5.22%
2023/10/18	4	48.68	5	48.25	46.00	-1	332	-0.30%
2023/10/12	2	41.80	0	0.00	42.00	2	210	0.95%
2023/08/17	0	0.00	2	42.60	42.45	-2	403	-0.50%
2023/08/01	2	45.30	0	0.00	44.60	2	438	0.46%
2023/07/31	0	0.00	1	45.30	45.15	-1	437	-0.23%
2023/07/27	1	44.80	0	0.00	44.85	1	432	0.23%
2023/07/24	0	0.00	1	44.00	43.90	-1	431	-0.23%
2023/07/18	1	47.00	1	45.55	45.55	0	444	0.00%
2023/07/17	1	48.00	0	0.00	48.25	1	438	0.23%
2023/06/13	0	0.00	1	48.90	48.80	-1	465	-0.22%
2023/06/01	1	50.80	0	0.00	50.00	1	467	0.21%
2023/05/31	1	50.60	1	51.10	51.80	0	452	0.00%
2023/05/30	0	0.00	1	50.40	50.40	-1	373	-0.27%
2023/05/17	0	0.00	1	45.80	45.75	-1	346	-0.29%
2023/05/16	0	0.00	1	42.50	42.85	-1	322	-0.31%
2023/05/10	1	43.20	0	0.00	43.40	1	341	0.29%
2023/04/28	1	46.15	0	0.00	46.00	1	408	0.24%
2023/04/24	1	47.20	0	0.00	47.30	1	421	0.24%
2023/02/21	0	0.00	1	53.90	53.40	-1	1,085	-0.09%
2023/02/16	1	52.10	0	0.00	52.70	1	1,221	0.08%
2023/02/14	0	0.00	1	52.70	52.40	-1	1,392	-0.07%
2023/02/02	0	0.00	1	54.70	54.80	-1	1,989	-0.05%
2023/02/01	1	53.30	1	54.20	53.30	0	1,985	0.00%
2023/01/31	0	0.00	1	52.80	52.70	-1	2,013	-0.05%
2023/01/17	1	51.10	0	0.00	51.40	1	2,092	0.05%
2022/12/21	0	0.00	1	52.60	53.00	-1	4,160	-0.02%
2022/12/20	1	52.00	1	53.70	52.00	0	4,212	0.00%
2022/12/16	1	53.50	0	0.00	53.20	1	4,352	0.02%
2022/12/15	0	0.00	1	54.70	54.90	-1	4,374	-0.02%
2022/12/14	1	54.80	1	54.90	54.80	0	4,402	0.00%
2022/12/09	1	55.00	1	56.40	55.00	0	4,600	0.00%
2022/12/08	1	55.60	1	56.30	55.60	0	4,815	0.00%
2022/12/07	1	55.30	1	57.40	55.30	0	4,895	0.00%
2022/12/06	2	57.85	11	60.69	57.00	-9	5,000	-0.18%
2022/12/05	0	0.00	5	61.18	61.70	-5	4,910	-0.10%
2022/12/02	1	59.00	5	59.40	59.20	-4	4,873	-0.08%
2022/12/01	8	58.79	0	0.00	58.20	8	4,872	0.16%
2022/11/30	12	57.69	4	57.78	57.60	8	4,822	0.17%
2022/11/29	1	57.20	0	0.00	56.90	1	4,799	0.02%
2022/11/28	1	55.40	0	0.00	56.90	1	4,786	0.02%
2022/11/25	2	55.90	0	0.00	55.60	2	4,776	0.04%
2022/11/24	0	0.00	1	57.00	57.20	-1	4,758	-0.02%
2022/11/18	2	57.80	1	57.10	57.10	1	4,693	0.02%
2022/11/16	0	0.00	2	58.60	58.70	-2	4,617	-0.04%
2022/11/14	2	60.00	0	0.00	59.30	2	4,560	0.04%
2022/11/11	2	57.80	6	59.15	60.00	-4	4,493	-0.09%
2022/11/10	2	57.30	0	0.00	57.10	2	4,390	0.05%
2022/11/09	1	57.30	4	58.10	58.70	-3	4,343	-0.07%
2022/11/08	2	57.95	4	59.95	57.20	-2	4,359	-0.05%
2022/11/07	5	58.52	1	59.00	58.30	4	4,298	0.09%
2022/11/04	3	58.87	5	58.74	59.70	-2	4,220	-0.05%
2022/11/03	2	57.10	3	56.57	57.20	-1	4,058	-0.02%
2022/11/02	3	55.33	2	55.70	55.00	1	3,971	0.03%
2022/11/01	1	55.70	2	56.20	55.70	-1	3,991	-0.03%
2022/10/31	2	55.60	12	54.89	55.40	-10	3,967	-0.25%
2022/10/28	1	52.50	0	0.00	52.90	1	3,921	0.03%
2022/10/27	11	54.00	1	54.20	54.40	10	3,898	0.26%
2022/10/26	1	52.80	1	54.90	52.80	0	3,858	0.00%
2022/10/25	1	54.30	1	55.60	54.30	0	3,809	0.00%
2022/10/24	2	55.65	2	56.20	54.90	0	3,765	0.00%
2022/10/20	1	56.00	0	0.00	56.20	1	3,642	0.03%
2022/10/19	0	0.00	2	57.75	57.70	-2	3,577	-0.06%
2022/10/18	2	56.20	6	55.98	55.80	-4	3,456	-0.12%
2022/10/17	5	55.06	1	55.30	55.80	4	3,399	0.12%
2022/10/14	3	57.03	3	58.03	57.60	0	3,352	0.00%
2022/10/13	5	57.48	5	55.52	54.70	0	3,250	0.00%
2022/10/12	6	59.00	5	59.96	59.40	1	3,145	0.03%
2022/10/11	5	58.48	4	57.30	57.60	1	2,928	0.03%
2022/10/07	5	63.16	7	61.29	61.10	-2	2,819	-0.07%
2022/10/06	0	0.00	6	62.00	62.00	-6	2,477	-0.24%
2022/10/05	11	58.94	8	57.11	56.40	3	2,415	0.12%
2022/10/04	4	58.90	4	58.65	58.00	0	2,284	0.00%
2022/10/03	0	0.00	1	57.40	57.50	-1	2,029	-0.05%
2022/09/30	0	0.00	1	49.90	53.90	-1	1,839	-0.05%
2022/09/29	3	50.58	2	50.13	49.05	1	1,794	0.06%
2022/09/28	1	49.50	0	0.00	49.50	1	1,769	0.06%
2022/09/26	2	54.30	0	0.00	51.70	2	1,670	0.12%
2022/09/23	0	0.00	1	55.20	56.00	-1	1,622	-0.06%
2022/09/22	3	53.30	2	54.20	53.90	1	1,522	0.07%
2022/09/20	2	55.90	2	55.00	55.20	0	1,465	0.00%
2022/09/19	5	54.60	0	0.00	52.70	5	1,412	0.35%
2022/09/15	2	58.20	2	58.65	58.00	0	1,274	0.00%
2022/09/14	0	0.00	2	56.60	56.60	-2	1,064	-0.19%
2022/09/12	2	49.70	2	49.38	49.50	0	845	0.00%
2022/09/07	0	0.00	2	48.30	49.00	-2	759	-0.26%
2022/09/01	1	47.60	0	0.00	47.60	1	719	0.14%
2022/08/31	0	0.00	1	49.00	49.15	-1	713	-0.14%
2022/08/30	0	0.00	1	47.60	47.60	-1	710	-0.14%
2022/08/29	1	47.05	0	0.00	47.05	1	709	0.14%
2022/08/26	2	48.90	2	49.40	48.90	0	707	0.00%
2022/08/25	2	48.40	2	49.00	48.40	0	703	0.00%
2022/08/19	2	49.30	1	48.90	48.70	1	695	0.14%
2022/08/17	1	50.30	1	50.30	50.30	0	674	0.00%
2022/08/16	1	49.10	0	0.00	49.10	1	667	0.15%
2022/08/15	0	0.00	1	50.80	49.40	-1	651	-0.15%
2022/08/12	0	0.00	1	47.05	48.05	-1	593	-0.17%
2022/08/11	3	45.82	2	45.35	45.20	1	571	0.18%
2022/08/09	2	46.20	2	46.45	46.00	0	573	0.00%
2022/08/08	2	44.05	2	45.28	46.20	0	554	0.00%
2022/08/05	0	0.00	2	42.25	44.05	-2	502	-0.40%
2022/08/03	1	40.45	0	0.00	40.45	1	494	0.20%
2022/07/29	2	42.88	3	42.88	42.75	-1	504	-0.20%
2022/07/28	2	41.78	2	43.30	41.70	0	514	0.00%
2022/07/26	1	42.00	0	0.00	42.00	1	518	0.19%
2022/07/22	1	44.20	0	0.00	44.20	1	529	0.19%
2022/07/07	0	0.00	2	38.20	39.10	-2	533	-0.37%
2022/07/06	2	38.25	0	0.00	37.50	2	535	0.37%
2022/07/05	0	0.00	3	37.90	39.90	-3	535	-0.56%
2022/06/29	1	43.70	0	0.00	43.15	1	553	0.18%
2022/06/27	5	46.31	5	47.60	48.00	0	572	0.00%
2022/06/22	1	43.70	0	0.00	43.15	1	675	0.15%
2022/06/20	2	39.30	0	0.00	39.30	2	816	0.25%
2022/06/15	1	45.60	0	0.00	45.70	1	857	0.12%
2022/05/05	0	0.00	1	51.90	51.00	-1	1,106	-0.09%
2022/05/04	1	49.50	0	0.00	49.30	1	1,104	0.09%
2022/05/03	0	0.00	1	49.25	50.00	-1	1,110	-0.09%
2022/04/29	1	48.30	2	50.40	48.30	-1	1,121	-0.09%
2022/04/15	0	0.00	1	55.50	55.20	-1	1,243	-0.08%
2022/04/14	1	58.20	0	0.00	57.50	1	1,288	0.08%
2022/04/08	1	60.60	0	0.00	60.50	1	1,343	0.07%
2022/04/01	0	0.00	1	64.30	64.60	-1	1,414	-0.07%
2022/03/31	1	65.80	0	0.00	65.30	1	1,496	0.07%
2022/03/30	1	65.80	0	0.00	65.80	1	1,646	0.06%
2022/03/28	0	0.00	1	67.60	69.30	-1	1,607	-0.06%
2022/03/24	1	67.40	0	0.00	68.00	1	1,600	0.06%
2022/03/23	0	0.00	1	67.30	68.10	-1	1,568	-0.06%
2022/03/22	0	0.00	1	63.20	63.20	-1	1,544	-0.06%
2022/03/21	1	62.20	0	0.00	62.00	1	1,558	0.06%
2022/03/03	0	0.00	1	63.40	62.10	-1	2,773	-0.04%
2022/03/01	0	0.00	3	61.70	62.00	-3	3,087	-0.10%
2022/02/25	6	60.52	2	61.25	60.50	4	3,363	0.12%
2022/02/21	1	62.80	1	63.50	62.80	0	4,172	0.00%
2022/02/18	1	62.20	1	63.30	63.20	0	4,470	0.00%
2022/02/17	1	62.50	0	0.00	62.50	1	5,159	0.02%
2022/02/16	0	0.00	3	64.13	63.50	-3	5,583	-0.05%
2022/02/15	1	62.80	0	0.00	61.60	1	5,958	0.02%
2022/02/14	1	62.00	0	0.00	62.00	1	6,047	0.02%
2022/02/10	1	64.50	0	0.00	64.50	1	6,166	0.02%
2022/02/09	0	0.00	3	65.57	66.30	-3	6,187	-0.05%
2022/02/08	2	64.00	1	64.20	64.00	1	6,214	0.02%
2022/02/07	0	0.00	3	62.20	63.30	-3	6,297	-0.05%
2022/01/26	2	60.45	0	0.00	60.20	2	6,355	0.03%
2022/01/24	0	0.00	1	61.90	62.30	-1	6,527	-0.02%
2022/01/20	1	64.80	1	66.10	64.80	0	6,780	0.00%
2022/01/19	1	65.10	0	0.00	65.10	1	6,982	0.01%
2022/01/18	2	65.60	3	66.73	65.60	-1	7,245	-0.01%
2022/01/17	0	0.00	8	63.84	65.00	-8	7,256	-0.11%
2022/01/14	1	64.00	0	0.00	61.60	1	7,420	0.01%
2022/01/11	1	68.00	0	0.00	66.70	1	7,525	0.01%
2022/01/10	1	68.90	1	69.30	68.90	0	7,513	0.00%
2022/01/06	3	70.40	0	0.00	70.60	3	7,472	0.04%
2022/01/05	1	72.20	2	71.35	71.50	-1	7,484	-0.01%
2022/01/04	3	73.43	2	74.40	72.80	1	7,470	0.01%
2021/12/30	3	74.73	0	0.00	74.60	3	7,483	0.04%
2021/12/29	1	76.10	3	76.17	76.10	-2	7,482	-0.03%
2021/12/28	4	76.08	0	0.00	75.10	4	7,500	0.05%
2021/12/27	3	76.20	1	75.10	77.20	2	7,501	0.03%
2021/12/24	3	75.27	5	75.90	74.60	-2	7,459	-0.03%
2021/12/22	1	72.60	2	74.15	72.60	-1	7,476	-0.01%
2021/12/21	1	71.70	1	72.70	71.70	0	7,888	0.00%
2021/12/20	1	71.50	1	72.70	71.50	0	7,918	0.00%
2021/12/17	1	72.70	1	74.10	72.20	0	7,904	0.00%
2021/12/16	4	74.63	3	74.90	74.10	1	7,878	0.01%
2021/12/15	0	0.00	2	71.25	72.40	-2	7,803	-0.03%
2021/12/14	1	71.50	0	0.00	69.60	1	7,782	0.01%
2021/12/13	1	72.70	1	74.90	72.70	0	7,739	0.00%
2021/12/10	3	73.87	1	75.90	73.30	2	7,719	0.03%
2021/12/09	2	76.00	2	78.15	75.50	0	7,708	0.00%
2021/12/08	1	76.20	1	78.50	76.20	0	7,685	0.00%
2021/12/07	2	77.70	0	0.00	77.20	2	7,632	0.03%
2021/12/06	2	79.50	2	80.80	79.80	0	7,547	0.00%
2021/12/02	2	78.45	0	0.00	77.00	2	7,275	0.03%
2021/12/01	0	0.00	1	71.30	78.50	-1	6,866	-0.01%
2021/11/30	1	71.40	0	0.00	71.40	1	6,740	0.01%
2021/11/26	1	72.60	1	71.70	71.40	0	6,656	0.00%
2021/11/24	1	75.40	1	78.00	78.30	0	6,355	0.00%
2021/11/22	0	0.00	3	78.93	79.20	-3	6,040	-0.05%
2021/11/19	3	80.07	0	0.00	76.10	3	5,855	0.05%
2021/11/17	0	0.00	1	82.80	81.60	-1	5,456	-0.02%
2021/11/16	3	82.87	3	85.90	82.80	0	5,173	0.00%
2021/11/15	0	0.00	2	76.75	79.70	-2	4,504	-0.04%
2021/11/12	1	69.00	6	72.55	72.50	-5	4,095	-0.12%
2021/11/11	0	0.00	1	68.10	69.90	-1	3,717	-0.03%
2021/11/10	4	67.63	1	67.20	66.90	3	3,635	0.08%
2021/11/09	1	66.10	2	66.25	66.10	-1	3,590	-0.03%
2021/11/08	1	64.80	1	66.80	64.80	0	3,512	0.00%
2021/11/05	1	64.80	0	0.00	66.00	1	3,504	0.03%
2021/11/04	2	65.30	3	66.30	64.80	-1	3,481	-0.03%
2021/11/03	1	63.60	2	64.85	63.60	-1	3,418	-0.03%
2021/11/02	2	64.50	0	0.00	62.90	2	3,370	0.06%
2021/11/01	1	69.00	1	70.00	69.00	0	3,269	0.00%
2021/10/29	3	69.40	1	70.50	68.60	2	3,220	0.06%
2021/10/28	1	68.10	1	69.30	68.10	0	3,106	0.00%
2021/10/27	1	67.50	1	69.50	67.50	0	3,029	0.00%
2021/10/26	0	0.00	11	68.65	67.80	-11	2,855	-0.39%
2021/10/22	14	63.52	3	64.50	65.00	11	2,654	0.41%
2021/10/21	0	0.00	1	58.60	62.30	-1	2,540	-0.04%
2021/10/20	0	0.00	1	54.80	57.60	-1	2,465	-0.04%
2021/10/19	0	0.00	1	53.90	54.70	-1	2,430	-0.04%
2021/10/18	3	53.17	2	52.80	52.50	1	2,457	0.04%
2021/10/15	1	52.30	1	53.10	52.30	0	2,479	0.00%
2021/10/14	1	51.50	0	0.00	51.50	1	2,506	0.04%
2021/10/13	1	51.30	0	0.00	51.30	1	2,518	0.04%
2021/10/08	1	57.90	1	56.40	56.20	0	2,546	0.00%
2021/10/01	1	59.00	1	59.70	59.00	0	2,753	0.00%
2021/09/30	1	62.00	2	64.15	64.40	-1	2,747	-0.04%
2021/09/29	1	62.60	0	0.00	62.60	1	2,756	0.04%
2021/09/28	1	68.30	1	68.60	69.50	0	2,741	0.00%
2021/09/24	0	0.00	1	60.30	60.30	-1	2,403	-0.04%
2021/09/14	1	61.80	0	0.00	61.80	1	2,553	0.04%
2021/08/25	0	0.00	1	59.40	62.30	-1	3,141	-0.03%
2021/08/05	1	68.90	0	0.00	68.90	1	3,239	0.03%
2021/08/04	0	0.00	1	69.40	70.50	-1	3,281	-0.03%
2021/08/03	0	0.00	2	69.30	70.70	-2	3,299	-0.06%
2021/08/02	2	65.90	0	0.00	68.00	2	3,287	0.06%
2021/07/30	1	67.50	3	71.00	67.50	-2	3,290	-0.06%
2021/07/29	2	62.50	0	0.00	68.70	2	3,272	0.06%
2021/07/28	2	67.30	0	0.00	66.80	2	3,276	0.06%
2021/07/27	0	0.00	1	70.80	74.00	-1	3,252	-0.03%
2021/07/26	1	70.90	0	0.00	70.40	1	3,227	0.03%
2021/07/23	4	71.00	0	0.00	70.40	4	3,290	0.12%
2021/07/22	0	0.00	2	69.10	71.00	-2	3,305	-0.06%
2021/07/21	1	68.70	2	69.85	68.70	-1	3,297	-0.03%
2021/07/20	1	68.30	0	0.00	67.10	1	3,381	0.03%
2021/07/19	1	70.00	1	70.10	70.20	0	3,465	0.00%
2021/07/16	1	71.90	1	72.50	71.50	0	3,512	0.00%
2021/07/15	1	71.10	0	0.00	71.10	1	3,534	0.03%
2021/07/13	0	0.00	3	78.00	75.70	-3	3,549	-0.08%
2021/07/12	0	0.00	2	76.20	75.60	-2	3,602	-0.06%
2021/07/09	0	0.00	1	71.00	72.70	-1	3,575	-0.03%
2021/07/08	1	69.00	1	71.30	69.00	0	3,614	0.00%
2021/07/07	2	69.50	0	0.00	69.50	2	3,733	0.05%
2021/07/05	1	77.40	0	0.00	77.40	1	4,082	0.02%
2021/07/01	0	0.00	2	79.70	79.70	-2	3,978	-0.05%
2021/06/25	0	0.00	1	69.00	70.00	-1	3,919	-0.03%
2021/06/22	0	0.00	2	68.80	66.80	-2	3,924	-0.05%
2021/06/21	3	66.17	0	0.00	67.90	3	3,936	0.08%
2021/06/18	5	70.50	0	0.00	70.50	5	3,968	0.13%
2021/06/16	0	0.00	1	63.30	63.40	-1	3,929	-0.03%
2021/06/15	0	0.00	1	57.70	57.70	-1	4,766	-0.02%
2021/06/11	0	0.00	9	51.68	52.50	-9	5,610	-0.16%
2021/06/10	2	47.78	0	0.00	47.80	2	5,577	0.04%
2021/06/09	1	47.80	0	0.00	46.75	1	5,916	0.02%
2021/06/07	0	0.00	2	46.38	46.25	-2	6,048	-0.03%
2021/06/04	1	45.10	0	0.00	45.10	1	6,125	0.02%
2021/06/02	9	49.52	0	0.00	47.40	9	6,771	0.13%
2021/06/01	0	0.00	1	46.55	49.95	-1	6,913	-0.01%
2021/05/28	1	45.10	0	0.00	45.10	1	7,279	0.01%
2021/05/21	0	0.00	2	42.15	44.15	-2	7,627	-0.03%
2021/05/19	1	40.05	0	0.00	40.05	1	7,839	0.01%
2021/05/17	1	36.95	1	35.50	35.50	0	7,808	0.00%
2021/05/14	2	40.23	2	40.10	39.40	0	7,841	0.00%
2021/05/13	1	35.00	2	38.25	39.50	-1	7,816	-0.01%
2021/05/12	1	36.80	2	39.03	37.00	-1	7,781	-0.01%
2021/05/11	1	40.50	0	0.00	39.80	1	7,737	0.01%
2021/05/10	2	46.75	1	44.15	44.10	1	7,707	0.01%
2021/05/07	1	43.50	3	45.63	47.55	-2	7,683	-0.03%
2021/05/06	1	44.00	0	0.00	44.00	1	7,648	0.01%
2021/05/05	1	45.60	1	46.70	45.60	0	7,632	0.00%
2021/05/04	1	47.65	1	44.20	44.20	0	7,613	0.00%
2021/05/03	2	49.05	1	46.00	46.00	1	7,575	0.01%
2021/04/29	3	51.10	2	51.60	50.90	1	7,543	0.01%
2021/04/28	2	51.80	1	52.90	50.80	1	7,486	0.01%
2021/04/26	4	54.38	4	53.93	53.50	0	7,456	0.00%
2021/04/22	1	52.50	1	52.00	49.00	0	7,476	0.00%
2021/04/20	0	0.00	1	55.00	55.20	-1	7,390	-0.01%
2021/04/16	2	60.20	1	61.20	58.60	1	7,328	0.01%
2021/04/15	0	0.00	1	54.00	57.30	-1	7,216	-0.01%
2021/04/13	1	61.60	4	57.23	55.00	-3	7,184	-0.04%
2021/04/12	1	60.30	0	0.00	60.30	1	7,093	0.01%
2021/04/09	4	72.20	0	0.00	67.00	4	7,033	0.06%
2021/03/19	0	0.00	5	57.30	58.20	-5	7,523	-0.07%
2021/03/18	5	49.30	1	52.80	53.00	4	7,402	0.05%
2021/03/17	6	42.93	6	43.19	48.20	0	6,399	0.00%
2021/03/15	1	39.35	0	0.00	39.95	1	5,473	0.02%
2021/03/11	0	0.00	30	33.05	33.05	-30	5,040	-0.60%
2021/03/10	30	29.32	1	30.05	30.05	29	4,984	0.58%
2021/03/09	6	27.31	6	27.48	27.35	0	4,902	0.00%
2021/03/08	10	31.76	9	30.47	29.50	1	4,756	0.02%
2021/03/05	0	0.00	1	30.00	31.45	-1	4,274	-0.02%
2021/03/04	0	0.00	3	28.40	28.60	-3	4,079	-0.07%
2021/03/03	1	23.90	1	24.45	26.00	0	3,846	0.00%
2021/02/26	0	0.00	0.2	22.40	22.55	-0.2	3,616	-0.01%
2021/02/22	1	25.40	11	24.72	26.20	-10	3,313	-0.30%
2021/02/19	1	22.90	3	23.68	23.85	-2	3,171	-0.06%
2021/02/18	0	0.00	1	22.10	22.30	-1	3,074	-0.03%
2021/02/05	4	22.70	3	22.92	22.00	1	3,047	0.03%
2021/02/03	0	0.00	2	22.10	21.95	-2	2,997	-0.07%
2021/01/20	0.2	22.00	0	0.00	22.00	0.2	3,023	0.01%
2021/01/19	0	0.00	5	22.70	22.25	-5	3,074	-0.16%
2021/01/18	3	22.20	48	22.04	22.10	-45	3,097	-1.45%
2021/01/15	60	23.63	0	0.00	22.60	60	3,161	1.90%
2021/01/12	0	0.00	0	24.00	22.10	0	3,342	0.00%
2021/01/08	0	0.00	11	22.40	22.30	-11	3,376	-0.33%
2021/01/07	11	23.05	1	23.00	23.00	10	3,373	0.30%
2021/01/04	2	22.50	2	22.90	22.90	0	3,147	0.00%
2020/12/31	0	0.00	20	22.50	22.30	-20	3,057	-0.65%
2020/12/30	20	23.20	0	0.00	22.95	20	2,975	0.67%
2020/12/29	5	22.95	5	22.95	22.95	0	2,612	0.00%
2020/12/28	0	0.00	2	20.90	20.90	-2	2,395	-0.08%
2020/12/17	0	0.00	1	19.30	18.90	-1	2,121	-0.05%
2020/12/16	1	18.55	0	0.00	18.05	1	2,001	0.05%
2020/12/14	0	0.00	1	17.95	17.95	-1	1,890	-0.05%
2020/11/20	0	0.00	2	16.10	16.20	-2	1,615	-0.12%
2020/11/13	0	0.00	5	15.45	15.60	-5	1,611	-0.31%
2020/11/09	0	0.00	1	16.05	16.10	-1	1,587	-0.06%
2020/10/29	1	16.80	0	0.00	16.75	1	1,553	0.06%
2020/10/23	1	18.55	0	0.00	18.40	1	1,416	0.07%
2020/10/22	8	18.03	8	18.16	18.70	0	1,320	0.00%
2020/10/16	0	0.00	5	17.15	16.20	-5	909	-0.55%
2020/10/12	0	0.00	2	15.60	15.40	-2	834	-0.24%
2020/10/07	2	15.75	0	0.00	15.60	2	853	0.23%
2020/09/17	1	16.35	2	16.38	16.80	-1	1,236	-0.08%
2020/09/04	0	0.00	18	14.00	14.55	-18	1,162	-1.55%
2020/08/17	0	0.00	2	15.10	15.15	-2	1,282	-0.16%
2020/08/12	0	0.00	1	15.20	15.35	-1	1,313	-0.08%
2020/08/04	0	0.00	4	15.25	15.30	-4	1,319	-0.30%
2020/08/03	0	0.00	4	15.10	15.10	-4	1,328	-0.30%
2020/07/30	0	0.00	1	15.10	15.30	-1	1,340	-0.07%
2020/07/23	1	16.00	0	0.00	15.95	1	1,491	0.07%
2020/07/22	0	0.00	1	15.90	15.90	-1	1,653	-0.06%
2020/07/21	1	15.60	0	0.00	15.50	1	1,680	0.06%
2020/07/14	1	16.10	0	0.00	16.00	1	1,870	0.05%
2020/07/09	6	18.16	0	0.00	18.00	6	1,923	0.31%
2020/07/06	1	19.00	2	18.78	19.05	-1	1,875	-0.05%
2020/07/03	2	18.30	2	18.50	18.15	0	1,784	0.00%
2020/06/05	0	0.00	2	17.05	17.05	-2	1,811	-0.11%
2020/05/13	1	16.90	0	0.00	16.80	1	1,930	0.05%
2020/05/07	0	0.00	1	16.95	17.05	-1	2,017	-0.05%
2020/05/06	0	0.00	5	16.84	16.65	-5	2,024	-0.25%
2020/05/05	3	17.28	0	0.00	17.25	3	2,029	0.15%
2020/05/04	0	0.00	3	18.75	19.15	-3	1,933	-0.16%
2020/04/29	7	18.80	4	18.88	18.70	3	1,957	0.15%
2020/04/28	0	0.00	1	19.00	18.70	-1	1,968	-0.05%
2020/04/27	3	19.22	1	18.95	18.70	2	1,975	0.10%
2020/04/24	5	18.10	0	0.00	18.20	5	1,836	0.27%
2020/04/23	4	17.78	0	0.00	17.75	4	1,912	0.21%
2020/04/22	1	17.40	0	0.00	17.70	1	1,928	0.05%
2020/04/21	1	18.10	0	0.00	17.35	1	2,014	0.05%
2020/04/20	5	18.40	0	0.00	18.55	5	1,975	0.25%
2020/04/17	0	0.00	2	18.43	18.20	-2	1,943	-0.10%
2020/04/16	1	17.00	0	0.00	17.55	1	1,825	0.05%
2020/04/15	1	17.60	3	18.35	17.20	-2	1,816	-0.11%
2020/04/13	3	15.72	2	15.75	15.60	1	1,765	0.06%
2020/03/30	2	13.70	0	0.00	13.60	2	1,784	0.11%
2020/03/26	0	0.00	22	13.46	14.60	-22	1,789	-1.23%
2020/03/24	0	0.00	10	12.35	12.45	-10	1,888	-0.53%
2020/03/23	2	12.10	20	12.15	11.95	-18	1,973	-0.91%
2020/03/20	0	0.00	20	13.50	13.25	-20	2,137	-0.94%
2020/03/18	2	14.30	2	14.35	14.30	0	2,385	0.00%
2020/03/17	10	13.75	0	0.00	13.75	10	2,387	0.42%
2020/03/13	11	16.45	1	16.10	16.55	10	2,416	0.41%
2020/03/12	1	18.15	10	19.25	17.85	-9	2,450	-0.37%
2020/03/11	10	19.98	41	20.37	19.70	-31	2,435	-1.27%
2020/03/10	25	20.48	30	20.60	19.80	-5	2,448	-0.20%
2020/03/09	0	0.00	3	20.02	20.35	-3	2,386	-0.13%
2020/03/02	30	18.65	0	0.00	18.55	30	2,666	1.13%
2020/02/25	0	0.00	2	19.40	20.05	-2	2,784	-0.07%
2020/02/20	20	20.05	2	20.10	20.05	18	2,939	0.61%
2020/02/19	22	20.12	0	0.00	20.05	22	2,987	0.74%
2020/02/17	1	20.10	1	20.15	20.15	0	3,112	0.00%
2020/02/14	21	20.25	1	20.50	20.50	20	3,202	0.62%
2020/02/13	3	20.72	3	20.62	20.25	0	3,292	0.00%
2020/02/12	1	20.25	0	0.00	20.20	1	3,295	0.03%
2020/02/11	23	19.83	0	0.00	19.85	23	3,304	0.70%
2020/02/07	2	21.10	0	0.00	20.55	2	3,280	0.06%
2020/02/05	0	0.00	11	20.97	20.70	-11	3,256	-0.34%
2020/02/04	10	20.50	7	20.92	21.05	3	3,247	0.09%
2020/02/03	2	19.40	0	0.00	19.50	2	3,230	0.06%
2020/01/31	1	22.75	0	0.00	21.15	1	3,220	0.03%
2020/01/30	2	22.40	5	22.40	22.40	-3	3,245	-0.09%
2020/01/20	2	24.88	0	0.00	24.85	2	3,214	0.06%
2020/01/17	8	26.02	26	26.14	25.45	-18	3,206	-0.56%
2020/01/16	3	25.55	6	25.78	25.35	-3	3,102	-0.10%
2020/01/15	4	25.59	6	25.31	25.85	-2	3,078	-0.06%
2020/01/10	10	23.80	0	0.00	23.80	10	3,023	0.33%
2020/01/09	0	0.00	12	23.82	23.80	-12	3,019	-0.40%
2020/01/08	10	24.02	21	23.86	23.40	-11	3,007	-0.37%
2020/01/07	4	24.70	1	25.50	24.35	3	2,991	0.10%
2020/01/06	0	0.00	1	25.10	25.10	-1	2,975	-0.03%
2020/01/03	2	24.88	1	25.50	24.70	1	2,960	0.03%
2020/01/02	1	25.20	5	25.50	25.25	-4	2,943	-0.14%
2019/12/31	44	25.54	33	25.25	25.20	11	2,947	0.37%
2019/12/30	3	24.78	0	0.00	24.75	3	2,917	0.10%
2019/12/27	49	25.09	46	24.84	24.85	3	2,961	0.10%
2019/12/26	3	25.20	5	25.00	24.95	-2	2,995	-0.07%
2019/12/25	41	25.00	24	25.01	24.75	17	2,983	0.57%
2019/12/24	2	24.60	1	24.60	24.65	1	2,959	0.03%
2019/12/23	2	25.53	0	0.00	25.50	2	2,916	0.07%
2019/12/20	1	25.50	0	0.00	25.35	1	2,913	0.03%
2019/12/18	4	27.53	55	27.75	27.50	-51	2,779	-1.83%
2019/12/17	8	26.62	64	27.04	27.30	-56	2,676	-2.09%
2019/12/16	78	25.60	14	25.47	26.00	64	2,501	2.56%
2019/12/13	45	24.46	46	25.32	25.70	-1	2,362	-0.04%
2019/12/12	0	0.00	2	23.50	23.40	-2	2,211	-0.09%
2019/12/11	3	23.88	2	24.45	23.85	1	2,190	0.05%
2019/12/10	2	23.83	4	24.08	23.85	-2	2,162	-0.09%
2019/12/09	18	24.40	47	23.72	23.60	-29	2,122	-1.37%
2019/12/06	5	24.90	33	24.84	24.90	-28	2,065	-1.36%
2019/12/05	8	25.03	5	25.40	25.15	3	2,052	0.15%
2019/12/04	2	24.50	1	25.40	25.35	1	2,013	0.05%
2019/12/03	18	25.28	32	25.46	25.00	-14	1,985	-0.71%
2019/12/02	23	25.04	0	0.00	25.15	23	1,948	1.18%
2019/11/29	63	27.00	33	27.18	26.10	30	1,902	1.58%
2019/11/28	17	29.00	0	0.00	28.65	17	1,814	0.94%
2019/11/27	5	28.72	0	0.00	29.05	5	1,773	0.28%
2019/11/26	67	29.13	9	28.42	29.20	58	1,749	3.32%
2019/11/25	0	0.00	35	28.06	27.20	-35	1,752	-2.00%
2019/11/22	11	28.20	22	27.87	27.60	-11	1,731	-0.64%
2019/11/21	4	29.70	11	25.36	28.95	-7	1,696	-0.41%
2019/11/20	1	27.10	2	25.50	27.15	-1	1,625	-0.06%
2019/11/19	0	0.00	4	24.96	24.70	-4	1,598	-0.25%
2019/11/18	17	24.54	0.2	24.20	24.30	16.8	1,621	1.04%
2019/11/15	48	24.84	0	0.00	25.35	48	1,584	3.03%
2019/11/14	0	0.00	15	24.97	26.25	-15	1,544	-0.97%
2019/11/13	0	0.00	31	22.99	23.90	-31	1,467	-2.11%
2019/11/12	36	20.57	0	0.00	21.75	36	1,376	2.61%
2019/11/11	0	0.00	0.4	19.80	19.80	-0.4	1,305	-0.03%
2019/11/08	10	18.00	3	18.00	18.00	7	1,293	0.54%
2019/11/07	0	0.00	12.2	16.00	16.40	-12.2	1,301	-0.93%
2019/10/31	0	0.00	1	16.15	16.00	-1	1,292	-0.08%
2019/10/30	2	16.03	1	16.40	16.05	1	1,302	0.08%
2019/10/28	0.4	15.20	0	0.00	15.20	0.4	1,340	0.03%
2019/10/25	0	0.00	8	15.35	15.35	-8	1,374	-0.58%
2019/10/24	0	0.00	8	14.75	14.75	-8	1,360	-0.59%
2019/10/21	0	0.00	1	15.30	15.30	-1	1,339	-0.07%
2019/09/24	0	0.00	2	11.80	11.70	-2	1,415	-0.14%
2019/09/23	2	12.00	0	0.00	11.95	2	1,396	0.14%
2019/09/20	0	0.00	10	11.35	12.00	-10	1,342	-0.74%
2019/09/12	0	0.00	35	11.20	11.15	-35	1,245	-2.81%
2019/09/02	8	11.25	0	0.00	11.20	8	1,208	0.66%
2019/08/30	2	11.33	0	0.00	11.25	2	1,210	0.17%
2019/08/29	2	11.45	0	0.00	11.35	2	1,196	0.17%
2019/08/26	0	0.00	50	11.60	11.50	-50	1,169	-4.28%
2019/08/20	10	11.85	0	0.00	11.65	10	1,062	0.94%
2019/08/19	50	12.00	0	0.00	11.90	50	1,041	4.80%
2019/08/13	0	0.00	1	11.15	11.40	-1	933	-0.11%
2019/08/12	11	11.40	5	11.65	11.55	6	905	0.66%
2019/08/01	35	10.95	0	0.00	11.70	35	756	4.63%
2019/07/25	3	10.80	0	0.00	10.80	3	687	0.44%
2019/07/05	0	0.00	10	9.38	9.36	-10	368	-2.71%
2019/07/04	10	8.95	0	0.00	8.95	10	328	3.05%
2019/05/10	0	0.00	10	6.81	6.80	-10	214	-4.66%
2019/05/09	0	0.00	5	6.90	6.85	-5	212	-2.36%
2019/05/08	15	7.08	0	0.00	7.00	15	205	7.32%
2019/03/26	1	6.55	0	0.00	6.55	1	86	1.15%
2018/08/15	2	8.95	0	0.00	9.00	2	759	0.26%
2018/08/09	0	0.00	10	9.92	9.90	-10	742	-1.35%
2018/07/31	2	10.35	0	0.00	10.25	2	767	0.26%
2018/07/09	0	0.00	10	10.33	10.35	-10	827	-1.21%
2018/07/05	4	11.10	0	0.00	10.85	4	808	0.49%
2018/07/02	21	12.71	0	0.00	12.40	21	772	2.72%
2018/06/20	10	12.10	2	12.15	12.30	8	544	1.47%
2018/06/13	0	0.00	1	10.05	10.05	-1	419	-0.24%
2018/06/12	0	0.00	2	10.10	10.10	-2	448	-0.45%
2018/05/29	0	0.00	1	9.85	9.85	-1	695	-0.14%
2018/05/24	0	0.00	10	10.00	10.00	-10	715	-1.40%
2018/05/23	0	0.00	1	10.00	9.93	-1	719	-0.14%
2018/05/09	2	10.70	2	10.55	10.55	0	733	0.00%
2018/05/08	0	0.00	2	11.25	11.30	-2	725	-0.28%
2018/04/20	4	11.60	2	12.30	11.90	2	755	0.26%
2018/03/31	17	12.49	0	0.00	12.20	17	701	2.42%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

永全-八德 券商分點個股進出 永全-八德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析