統一實 (9907)-永全-八德券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
14.75
漲跌
▼0.05
漲幅
-0.34%
成交量
741張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	14.80	0	0.00	14.75	1	2,243	0.04%
2024/05/10	0	0.00	15	14.83	15.00	-15	2,295	-0.65%
2024/05/08	0	0.00	1	14.90	14.95	-1	2,302	-0.04%
2024/05/07	0	0.00	2	15.05	15.05	-2	2,295	-0.09%
2024/03/21	0	0.00	0	14.85	14.85	0	1,924	0.00%
2024/03/11	1	14.50	0	0.00	14.55	1	1,463	0.07%
2024/03/07	0	0.00	3	14.70	14.60	-3	1,414	-0.21%
2024/02/21	1	15.75	0	0.00	15.90	1	1,202	0.08%
2024/02/02	1	15.50	0	0.00	15.40	1	1,169	0.09%
2023/12/29	0	0.00	1	16.15	16.15	-1	1,104	-0.09%
2023/12/26	0	0.00	1	16.15	16.25	-1	1,100	-0.09%
2023/10/20	5	15.65	0	0.00	15.70	5	1,572	0.32%
2023/09/01	10	17.50	10	17.40	17.40	0	3,136	0.00%
2023/08/29	0	0.00	2	17.05	17.15	-2	3,201	-0.06%
2023/08/16	1	16.65	0	0.00	16.60	1	3,296	0.03%
2023/08/14	2	16.55	0	0.00	16.65	2	3,408	0.06%
2023/08/10	1	17.00	57	17.05	17.05	-56	3,453	-1.62%
2023/08/08	3	17.65	0	0.00	17.60	3	3,581	0.08%
2023/07/31	0	0.00	2	17.80	17.80	-2	4,035	-0.05%
2023/07/19	0	0.00	10	17.80	17.70	-10	4,347	-0.23%
2023/07/13	10	18.30	0	0.00	18.10	10	4,483	0.22%
2023/07/12	0	0.00	1	18.15	18.15	-1	4,530	-0.02%
2023/07/10	1	17.55	3	17.70	17.70	-2	4,768	-0.04%
2023/07/07	10	17.89	0	0.00	17.75	10	4,810	0.21%
2023/07/06	6	18.30	0	0.00	18.15	6	4,805	0.12%
2023/07/05	39	19.90	0	0.00	19.90	39	4,640	0.84%
2023/06/30	1	19.85	0	0.00	19.75	1	4,377	0.02%
2023/06/27	11	19.80	0	0.00	19.80	11	4,326	0.25%
2023/06/16	3	19.73	2	19.70	19.70	1	4,342	0.02%
2023/06/08	1	19.75	0	0.00	19.75	1	4,406	0.02%
2023/06/06	1	19.50	0	0.00	19.55	1	4,624	0.02%
2023/05/24	0	0.00	10	19.50	19.55	-10	5,038	-0.20%
2023/05/17	0	0.00	2	19.35	19.45	-2	4,892	-0.04%
2023/05/15	3	18.95	1	19.00	19.00	2	4,789	0.04%
2023/05/11	10	19.10	0	0.00	18.85	10	4,605	0.22%
2023/05/08	6	20.53	0	0.00	20.45	6	4,179	0.14%
2023/04/27	3	20.60	0	0.00	20.55	3	4,111	0.07%
2023/04/25	2	20.90	2	20.50	20.50	0	4,025	0.00%
2023/04/21	1	20.25	0	0.00	20.45	1	3,879	0.03%
2023/04/20	0	0.00	5	20.56	20.45	-5	3,792	-0.13%
2023/04/13	2	20.30	1	20.30	20.30	1	3,514	0.03%
2023/04/11	0	0.00	1	19.55	19.55	-1	3,256	-0.03%
2023/03/30	0	0.00	1	19.25	19.30	-1	3,020	-0.03%
2023/03/28	1	19.05	0	0.00	19.05	1	2,991	0.03%
2023/03/20	1	18.70	0	0.00	18.75	1	3,165	0.03%
2023/03/13	1	18.65	0	0.00	18.85	1	3,121	0.03%
2023/03/10	1	18.80	1	18.95	18.85	0	3,124	0.00%
2023/03/09	5	19.30	1	19.10	19.25	4	3,081	0.13%
2023/03/08	1	19.75	0	0.00	19.75	1	2,972	0.03%
2023/03/03	0	0.00	10	18.10	18.40	-10	2,475	-0.40%
2023/02/23	1	17.45	0	0.00	17.50	1	2,367	0.04%
2022/12/12	0	0.00	2	17.03	16.85	-2	3,892	-0.05%
2022/11/18	1	17.10	0	0.00	17.05	1	4,824	0.02%
2022/11/10	0	0.00	20	16.95	16.95	-20	5,708	-0.35%
2022/11/09	0	0.00	10	17.25	17.25	-10	6,237	-0.16%
2022/11/07	30	16.73	0	0.00	16.75	30	6,623	0.45%
2022/10/03	5	17.65	5	17.59	17.55	0	8,550	0.00%
2022/09/22	4	19.09	4	19.05	19.15	0	8,413	0.00%
2022/09/16	5	20.00	0	0.00	20.20	5	8,335	0.06%
2022/09/08	0	0.00	5	20.25	20.85	-5	8,159	-0.06%
2022/09/07	0	0.00	2	19.93	19.95	-2	7,994	-0.03%
2022/09/06	6	19.66	5	20.05	19.65	1	7,953	0.01%
2022/09/05	1	19.90	0	0.00	19.85	1	7,901	0.01%
2022/08/26	0	0.00	5	20.70	20.30	-5	7,403	-0.07%
2022/08/24	5	20.50	0	0.00	20.45	5	7,263	0.07%
2022/08/22	10	20.00	30	19.90	19.95	-20	7,066	-0.28%
2022/08/18	20	20.60	0	0.00	20.50	20	6,798	0.29%
2022/08/17	0	0.00	2	20.30	20.15	-2	6,510	-0.03%
2022/08/16	9	19.79	8	19.73	20.30	1	6,119	0.02%
2022/08/15	1	18.75	2	18.70	18.75	-1	5,632	-0.02%
2022/08/12	0	0.00	1	19.35	19.20	-1	5,416	-0.02%
2022/08/11	0	0.00	2	19.23	19.40	-2	5,173	-0.04%
2022/08/10	6	18.27	7	18.44	19.00	-1	4,657	-0.02%
2022/08/09	3	17.80	0	0.00	17.85	3	3,887	0.08%
2022/08/08	2	16.20	2	16.20	16.25	0	3,447	0.00%
2022/08/01	2	16.75	2	16.55	16.45	0	3,600	0.00%
2022/07/14	0	0.00	2	14.20	14.30	-2	3,489	-0.06%
2022/04/27	4	15.83	0	0.00	15.80	4	6,546	0.06%
2022/04/26	1	16.20	0	0.00	16.20	1	6,488	0.02%
2022/04/25	1	16.25	0	0.00	16.25	1	6,488	0.02%
2022/04/22	2	16.50	0	0.00	16.50	2	6,494	0.03%
2022/04/21	1	16.60	0	0.00	16.70	1	6,513	0.02%
2022/04/18	2	16.70	1	16.60	16.55	1	6,673	0.01%
2022/04/13	0	0.00	7	17.54	17.35	-7	6,436	-0.11%
2022/04/11	7	17.81	0	0.00	17.75	7	6,252	0.11%
2022/04/07	0	0.00	3	17.70	17.70	-3	6,124	-0.05%
2022/03/30	0	0.00	2	17.70	17.70	-2	5,898	-0.03%
2022/03/29	2	18.00	0	0.00	17.95	2	5,706	0.04%
2022/03/28	1	17.60	0	0.00	18.00	1	5,544	0.02%
2022/03/24	0	0.00	2	17.20	17.25	-2	5,235	-0.04%
2022/03/23	0	0.00	1	17.10	17.10	-1	5,157	-0.02%
2022/03/22	0	0.00	5	17.00	17.40	-5	4,999	-0.10%
2022/03/21	0	0.00	3	16.60	16.70	-3	4,802	-0.06%
2022/03/17	0	0.00	5	16.75	16.65	-5	4,631	-0.11%
2022/03/16	2	16.40	2	16.50	16.35	0	4,397	0.00%
2022/03/15	1	16.25	7	16.36	16.30	-6	4,138	-0.14%
2022/03/14	10	16.10	0	0.00	16.05	10	3,765	0.27%
2022/03/09	3	15.00	0	0.00	15.30	3	3,252	0.09%
2022/03/08	1	14.90	2	14.90	14.90	-1	3,174	-0.03%
2022/02/14	1	14.35	0	0.00	14.35	1	2,677	0.04%
2022/01/14	0	0.00	1	14.80	14.95	-1	2,440	-0.04%
2022/01/13	0	0.00	10	14.85	14.85	-10	2,404	-0.42%
2022/01/12	10	14.70	0	0.00	14.70	10	2,337	0.43%
2022/01/11	0	0.00	2	14.60	14.50	-2	2,280	-0.09%
2022/01/10	0	0.00	1	14.00	13.90	-1	2,153	-0.05%
2021/12/22	0	0.00	0.1	13.95	13.95	-0.1	1,953	0.00%
2021/12/17	0	0.00	1	13.80	13.75	-1	1,877	-0.05%
2021/11/02	0	0.00	6	13.00	13.00	-6	1,948	-0.31%
2021/10/22	1	13.35	0	0.00	13.35	1	2,050	0.05%
2021/10/07	0	0.00	30	13.05	13.15	-30	3,597	-0.83%
2021/09/28	0	0.00	4	13.85	13.80	-4	4,041	-0.10%
2021/09/24	0	0.00	2	13.60	13.60	-2	4,400	-0.05%
2021/09/22	2	13.50	0	0.00	13.55	2	5,255	0.04%
2021/09/17	0	0.00	2	13.80	13.90	-2	5,422	-0.04%
2021/09/01	0	0.00	2	13.85	13.85	-2	6,272	-0.03%
2021/08/30	0	0.00	2	13.65	13.80	-2	6,367	-0.03%
2021/08/24	2	13.90	0	0.00	13.95	2	6,677	0.03%
2021/08/20	3	13.60	0	0.00	13.50	3	7,022	0.04%
2021/08/10	0	0.00	10	14.70	14.65	-10	7,248	-0.14%
2021/08/03	0	0.00	1	15.05	15.05	-1	8,085	-0.01%
2021/07/30	0	0.00	19	15.05	14.85	-19	8,622	-0.22%
2021/07/28	0	0.00	10	14.90	15.00	-10	8,958	-0.11%
2021/07/27	2	15.05	0	0.00	15.05	2	9,144	0.02%
2021/07/26	3	15.25	0	0.00	15.15	3	9,202	0.03%
2021/07/23	15	15.34	0	0.00	15.40	15	9,274	0.16%
2021/07/19	1	16.20	0	0.00	16.20	1	9,542	0.01%
2021/07/05	0	0.00	1	15.70	15.40	-1	10,573	-0.01%
2021/07/02	0	0.00	20	15.85	15.55	-20	10,592	-0.19%
2021/06/30	20	15.73	10	15.95	15.70	10	10,303	0.10%
2021/06/28	0	0.00	2	15.00	15.25	-2	9,491	-0.02%
2021/06/24	10	14.60	0	0.00	14.70	10	9,310	0.11%
2021/06/11	0	0.00	1	14.10	13.75	-1	8,852	-0.01%
2021/06/07	0	0.00	10	13.60	13.45	-10	8,592	-0.12%
2021/06/04	10	14.00	0	0.00	13.65	10	8,538	0.12%
2021/05/20	0	0.00	2	12.65	12.45	-2	7,669	-0.03%
2021/05/19	0	0.00	2	12.75	12.75	-2	7,637	-0.03%
2021/05/18	4	13.00	0	0.00	13.00	4	7,579	0.05%
2021/05/13	7	13.07	0	0.00	12.70	7	7,205	0.10%
2021/05/11	4	15.90	0	0.00	15.25	4	6,832	0.06%
2021/05/10	0	0.00	2	16.35	16.25	-2	6,538	-0.03%
2021/05/06	0	0.00	10	15.20	14.90	-10	5,984	-0.17%
2021/05/05	0	0.00	1	14.70	14.95	-1	5,842	-0.02%
2021/04/29	0	0.00	10	15.50	15.40	-10	5,275	-0.19%
2021/04/28	0	0.00	2	15.70	15.90	-2	5,190	-0.04%
2021/04/26	0	0.00	1	15.25	15.20	-1	4,900	-0.02%
2021/04/22	5	15.85	1	15.75	15.70	4	4,645	0.09%
2021/04/20	0	0.00	50	15.10	15.50	-50	3,934	-1.27%
2021/04/16	0	0.00	2	14.20	14.30	-2	3,160	-0.06%
2021/04/15	10	13.50	0	0.00	13.80	10	2,946	0.34%
2021/04/14	2	13.50	0	0.00	13.30	2	2,819	0.07%
2021/04/06	30	12.30	0	0.00	12.25	30	2,147	1.40%
2021/03/29	0	0.00	5	12.10	12.05	-5	2,086	-0.24%
2021/03/25	20	11.95	0	0.00	11.95	20	2,410	0.83%
2021/02/17	30	10.40	30	10.40	10.60	0	2,550	0.00%
2021/01/05	0	0.00	1	11.90	11.95	-1	2,237	-0.04%
2020/12/22	5	11.90	0	0.00	11.85	5	2,056	0.24%
2020/12/18	0	0.00	1	11.25	11.25	-1	1,766	-0.06%
2020/12/15	1	11.00	0	0.00	11.05	1	1,931	0.05%
2020/11/18	2	11.15	0	0.00	11.20	2	2,020	0.10%
2020/11/09	0	0.00	1	10.30	10.30	-1	1,987	-0.05%
2020/10/27	1	10.20	0	0.00	10.20	1	2,067	0.05%
2020/10/23	0	0.00	78	10.15	10.10	-78	2,062	-3.78%
2020/10/22	78	10.25	0	0.00	10.25	78	2,076	3.76%
2020/10/12	5	10.20	0	0.00	10.20	5	2,232	0.22%
2020/10/08	0	0.00	30	10.30	10.35	-30	2,244	-1.34%
2020/09/21	2	11.15	0	0.00	11.05	2	2,182	0.09%
2020/09/14	2	10.25	0	0.00	10.25	2	1,993	0.10%
2020/09/09	0	0.00	5.1	10.20	10.20	-5.1	1,964	-0.26%
2020/08/21	0	0.00	1	9.40	9.42	-1	1,873	-0.05%
2020/08/20	1	9.17	0	0.00	9.18	1	1,874	0.05%
2020/08/19	0	0.00	3	9.51	9.48	-3	1,840	-0.16%
2020/08/17	0	0.00	4	9.38	9.39	-4	1,805	-0.22%
2020/08/13	1	9.18	0	0.00	9.18	1	1,805	0.06%
2020/06/19	0	0.00	1	9.60	9.24	-1	1,841	-0.05%
2020/06/18	1	9.17	0	0.00	9.21	1	1,773	0.06%
2020/05/14	1	8.66	0	0.00	8.56	1	1,642	0.06%
2020/05/11	30	8.92	1	8.95	8.95	29	1,588	1.83%
2020/05/07	1	8.75	0	0.00	8.75	1	1,560	0.06%
2020/04/08	0	0.00	1	8.27	8.34	-1	1,172	-0.09%
2020/03/31	1	8.00	0	0.00	8.00	1	1,134	0.09%
2020/03/30	0	0.00	2	7.99	8.00	-2	1,115	-0.18%
2020/03/12	5	10.00	0	0.00	9.85	5	971	0.51%
2020/02/03	1	10.50	1	10.60	10.55	0	805	0.00%
2020/01/15	0	0.00	1	11.45	11.45	-1	749	-0.13%
2020/01/06	1	11.70	0	0.00	11.65	1	742	0.13%
2019/09/11	1	12.00	0	0.00	12.05	1	1,102	0.09%
2019/09/06	2	12.15	0	0.00	12.10	2	1,057	0.19%
2019/08/27	1	12.20	0	0.00	12.10	1	951	0.11%
2019/08/22	0	0.00	1	12.30	12.30	-1	954	-0.10%
2019/08/21	0	0.00	4	12.25	12.30	-4	961	-0.42%
2019/08/15	1	12.15	0	0.00	12.15	1	969	0.10%
2019/08/14	0	0.00	1	12.25	12.25	-1	983	-0.10%
2019/08/08	0	0.00	1	12.20	12.30	-1	996	-0.10%
2019/08/07	1	12.15	0	0.00	12.10	1	1,000	0.10%
2019/08/06	1	12.15	0	0.00	12.15	1	1,006	0.10%
2019/07/24	10	12.50	0	0.00	12.40	10	1,033	0.97%
2019/06/25	0	0.00	1	12.90	12.95	-1	982	-0.10%
2019/04/12	1	12.80	0	0.00	12.85	1	784	0.13%
2019/01/09	0	0.00	1	12.30	12.45	-1	936	-0.11%
2018/12/27	1	12.15	0	0.00	12.10	1	1,159	0.09%
2018/10/16	1	13.20	0	0.00	13.25	1	2,436	0.04%
2018/10/01	50	14.55	51	14.55	14.60	-1	2,073	-0.05%
2018/09/25	0	0.00	2	14.50	14.30	-2	1,975	-0.10%
2018/09/21	0	0.00	3	14.35	14.50	-3	1,943	-0.15%
2018/09/20	184	14.48	182	14.40	14.40	2	1,886	0.11%	大買/大賣/
2018/05/31	0	0.00	1	12.65	12.85	-1	936	-0.11%
2018/04/17	0	0.00	18	12.95	12.90	-18	855	-2.10%
2018/04/11	3	13.15	0	0.00	13.15	3	835	0.36%
2018/01/15	0	0.00	1	13.95	13.90	-1	785	-0.13%