台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    15.94
  • 漲跌
    ▲0.06
  • 漲幅
    +0.38%
  • 成交量
    3,871
  • 產業
    上市
  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P石油 (00642U)籌碼相關-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301815.8800.0015.94186,9200.26%
2024/10/291815.92215.9315.88166,9190.23%
2024/10/28516.1200.0016.1156,7850.07%
2024/10/25416.5600.0016.5446,7020.06%
2024/10/2400.00316.8416.84-36,671-0.04%
2024/10/23316.80516.8016.83-26,655-0.03%
2024/10/22116.41116.4216.4006,5420.00%
2024/10/21416.23116.2816.2836,4930.05%
2024/10/17616.5800.0016.5266,3730.09%
2024/10/16216.5600.0016.5526,3390.03%
2024/10/15516.71516.7116.5906,2600.00%
2024/10/14117.3700.0017.4016,1250.02%
2024/10/1100.00517.5717.59-56,099-0.08%
2024/10/09117.2600.0017.2615,9960.02%
2024/10/08117.84717.8617.67-65,897-0.10%
2024/10/0700.00217.2617.27-25,694-0.04%
2024/10/0400.006217.1217.12-625,565-1.11%
2024/10/011015.8800.0015.89105,1150.20%
2024/09/301515.9200.0015.94155,0990.29%
2024/09/271615.6800.0015.71165,0040.32%
2024/09/261916.1900.0016.05194,8400.39%
2024/09/25516.5600.0016.5654,7270.11%
2024/09/24916.4500.0016.5494,6970.19%
2024/09/2300.001916.6016.63-194,652-0.41%
2024/09/1800.005516.2316.16-554,399-1.25%
2024/09/162315.7900.0015.77234,2940.54%
2024/09/131815.94215.9515.96164,2990.37%
2024/09/121215.58315.5715.6494,3190.21%
2024/09/1155.515.292015.2915.3135.54,3190.82%
2024/09/101115.8500.0015.83114,0910.27%
2024/09/091915.8300.0015.83194,0200.47%
2024/09/0614.515.9900.0016.0014.53,9460.37%
2024/09/054616.0700.0016.05463,8691.19%
2024/09/043516.1800.0016.20353,7210.94%
2024/09/03117.0600.0017.0213,4110.03%
2024/09/022.516.8600.0016.882.53,3970.07%
2024/08/3000.00217.5217.51-23,288-0.06%
2024/08/29317.2000.0017.2133,4420.09%
2024/08/28317.4400.0017.3733,4540.09%
2024/08/2700.00517.7117.76-53,421-0.15%
2024/08/2600.00617.3417.32-63,255-0.18%
2024/08/23516.85216.8416.8533,1670.09%
2024/08/22516.5500.0016.5953,1220.16%
2024/08/206.516.95116.9716.885.52,8900.19%
2024/08/19317.3700.0017.3432,7560.11%
2024/08/15317.5500.0017.5232,7430.11%
2024/08/14117.8000.0017.8312,7260.04%
2024/08/1300.00118.0217.97-12,716-0.04%
2024/08/1200.00117.5017.55-12,653-0.04%
2024/08/0900.00217.3817.35-22,620-0.08%
2024/08/0800.00317.2417.22-32,551-0.12%
2024/08/07316.8100.0016.8832,5210.12%
2024/08/056.516.8700.0016.726.52,3690.27%
2024/08/0100.00217.9818.01-22,220-0.09%
2024/07/31117.2800.0017.4512,2140.05%
2024/07/303.517.3100.0017.323.52,2400.16%
2024/07/29517.6900.0017.7652,2390.22%
2024/07/26117.9900.0017.9612,2470.04%
2024/07/23317.9500.0017.9532,2440.13%
2024/07/1200.00218.6218.61-22,540-0.08%
2024/07/0900.00218.6118.56-22,618-0.08%
2024/07/0400.00218.8518.83-22,604-0.08%
2024/07/0300.00418.8118.81-42,624-0.15%
2024/06/2800.00118.5518.56-12,682-0.04%
2024/06/26118.3500.0018.3612,7000.04%
2024/06/2500.00818.4318.43-82,729-0.29%
2024/06/2100.002518.3218.32-252,741-0.91%
2024/06/2000.00118.1618.15-12,716-0.04%
2024/06/19118.20318.2118.19-22,684-0.07%
2024/06/1800.00317.9417.95-32,596-0.12%
2024/06/1400.00617.5717.57-62,633-0.23%
2024/06/1200.00217.5617.60-22,720-0.07%
2024/06/1100.00717.4617.43-72,742-0.26%
2024/06/07216.9900.0017.0222,6710.07%
2024/06/061816.7600.0016.75182,6410.68%
2024/06/058.516.5100.0016.518.52,6450.32%
2024/06/04916.6700.0016.5992,6280.34%
2024/06/03317.4100.0017.3632,4510.12%
2024/05/31217.5000.0017.5122,4330.08%
2024/05/30317.872.317.8317.800.72,4230.03%
2024/05/2900.00118.0118.01-12,467-0.04%
2024/05/28317.75117.7417.7222,4510.08%
2024/05/27217.52117.5417.5412,5080.04%
2024/05/2400.00117.3117.32-12,521-0.04%
2024/05/2300.00117.3717.37-12,557-0.04%
2024/05/22217.6100.0017.5922,5420.08%
2024/05/2100.00117.7617.74-12,566-0.04%
2024/05/2000.00117.9317.91-12,618-0.04%
2024/05/16117.650.517.6917.690.52,7050.02%
2024/05/1500.00217.6017.62-22,820-0.07%
2024/05/14117.7300.0017.7413,0410.03%
2024/05/080.317.5600.0017.520.33,3240.01%
2024/05/06117.6000.0017.6013,4800.03%
2024/05/032.517.7700.0017.792.53,5660.07%
2024/05/02117.832317.8717.86-223,602-0.61%
2024/04/3000.00318.5118.50-33,575-0.08%
2024/04/29118.6600.0018.6613,7370.03%
2024/04/251918.6100.0018.61193,8730.49%
2024/04/2400.00118.7218.74-13,906-0.03%
2024/04/221.318.3200.0018.311.33,9180.03%
2024/04/18218.4500.0018.4523,8280.05%
2024/04/17118.9300.0018.9113,7980.03%
2024/04/16219.1600.0019.1723,8620.05%
2024/04/1200.00119.0519.04-13,921-0.03%
2024/04/11219.16819.1419.15-63,936-0.15%
2024/04/10118.8700.0018.8514,0760.02%
2024/04/09119.20419.1719.13-34,257-0.07%
2024/04/03518.83518.8618.8104,3760.00%
2024/04/0200.00218.5918.59-24,432-0.05%
2024/04/0100.00618.3918.45-64,527-0.13%
2024/03/27117.9200.0017.8914,5770.02%
2024/03/2600.00118.0918.10-14,624-0.02%
2024/03/25117.9100.0017.9114,7100.02%
2024/03/21118.0200.0018.0514,8010.02%
2024/03/2000.00118.2118.19-14,919-0.02%
2024/03/1900.00518.1018.07-54,951-0.10%
2024/03/1800.00917.8217.83-95,200-0.17%
2024/03/15117.74517.7317.72-45,201-0.08%
2024/03/14117.471317.4717.44-125,179-0.23%
2024/03/11216.9400.0016.9225,5490.04%
2024/03/0800.002017.3417.33-205,607-0.36%
2024/03/07117.2500.0017.2315,8130.02%
2024/03/0600.00317.0317.10-35,854-0.05%
2024/03/05317.153417.1617.15-315,904-0.53%
2024/03/04117.463517.4917.41-345,926-0.57%
2024/02/2900.005217.1117.14-525,941-0.88%
2024/02/2700.00916.9416.93-95,884-0.15%
2024/02/26216.6300.0016.6325,8940.03%
2024/02/22217.033417.0217.04-325,889-0.54%
2024/02/21316.84216.8616.8515,9400.02%
2024/02/2000.005317.0817.09-536,064-0.87%
2024/02/19116.97116.9316.9506,0760.00%
2024/02/16316.883116.8916.88-286,038-0.46%
2024/02/15116.597316.5716.58-725,978-1.20%
2024/02/055215.841.215.8415.9150.85,7790.88%
2024/02/022216.2200.0016.20225,6750.39%
2024/02/0111.216.6300.0016.6111.25,6600.20%
2024/01/302716.7800.0016.78275,7880.47%
2024/01/2900.005117.0517.06-515,808-0.88%
2024/01/2600.003316.7916.73-335,680-0.58%
2024/01/2500.004216.4216.42-425,573-0.75%
2024/01/2300.004016.2816.28-405,582-0.72%
2024/01/22215.9400.0015.9225,4210.04%
2024/01/1900.002216.1216.11-225,432-0.40%
2024/01/1800.00415.9315.92-45,351-0.07%
2024/01/173315.7300.0015.73335,3940.61%
2024/01/1600.00215.7915.87-25,403-0.04%
2024/01/15815.86215.9115.9065,4560.11%
2024/01/12215.98716.0216.00-55,497-0.09%
2024/01/113215.6100.0015.66325,3780.60%
2024/01/10215.80215.7815.8005,4160.00%
2024/01/091415.46515.4315.4795,4210.17%
2024/01/08115.8600.0015.8615,4310.02%
2024/01/05315.83115.8415.8625,4210.04%
2024/01/04115.951915.9015.96-185,474-0.33%
2024/01/0368.315.393015.3815.3638.35,4110.71%
2023/12/297.515.67515.6715.742.55,2630.05%
2023/12/281.316.1000.0016.091.35,1030.02%
2023/12/27616.433216.4116.43-265,054-0.51%
2023/12/26216.0500.0016.1124,9670.04%
2023/12/25416.07616.0316.00-25,002-0.04%
2023/12/22216.261116.2416.26-94,980-0.18%
2023/12/21116.10316.1516.14-24,916-0.04%
2023/12/204.316.171216.1916.16-7.84,871-0.16%
2023/12/19115.9300.0015.9314,7830.02%
2023/12/181215.77515.7715.7774,7370.15%
2023/12/152515.762215.7715.7834,7540.06%
2023/12/14215.3600.0015.3324,6360.04%
2023/12/135015.1000.0015.11504,5791.09%
2023/12/1200.002415.7615.81-244,312-0.56%
2023/12/088115.38215.4115.49794,2531.86%
2023/12/0743.315.381315.3815.3930.34,1630.73%
2023/12/066315.9500.0015.95633,9381.60%
2023/12/05916.1400.0016.1293,8500.23%
2023/12/0422.516.2300.0016.2222.53,7740.60%
2023/12/01216.6500.0016.7423,5620.06%
2023/11/30517.0400.0017.1453,5080.14%
2023/11/29116.8000.0016.8013,4770.03%
2023/11/278.316.5600.0016.508.33,4930.24%
2023/11/241.316.8500.0016.821.33,4370.04%
2023/11/22317.0500.0017.1033,3890.09%
2023/11/2100.00517.0617.05-53,378-0.15%
2023/11/20516.8700.0016.8853,3580.15%
2023/11/173116.2000.0016.18313,2580.95%
2023/11/162716.8300.0016.84273,0900.87%
2023/11/10116.8600.0016.8713,1140.03%
2023/11/091016.70116.7016.7193,0980.29%
2023/11/08417.06217.0617.0423,0150.07%
2023/11/07517.7600.0017.7852,9040.17%
2023/11/06417.8700.0017.8842,9430.14%
2023/11/02117.9500.0017.9512,9080.03%
2023/11/01517.96517.9517.9502,9140.00%
2023/10/31318.29118.2718.2822,9150.07%
2023/10/2600.00218.8418.84-22,953-0.07%
2023/10/25218.4700.0018.4522,9470.07%
2023/10/24218.96218.9818.9402,9160.00%
2023/10/23719.25319.2019.1742,9400.14%
2023/10/20119.69519.7219.74-42,986-0.13%
2023/10/19419.2100.0019.2542,9870.13%
2023/10/1800.00819.2519.25-83,030-0.26%
2023/10/17318.8100.0018.8132,9920.10%
2023/10/161519.01819.0219.1072,9450.24%
2023/10/12418.0200.0018.0542,9860.13%
2023/10/11218.60818.6018.65-62,998-0.20%
2023/10/06117.9300.0017.8713,0460.03%
2023/10/05218.30418.3218.33-23,183-0.06%
2023/10/0400.00519.3319.30-53,215-0.16%
2023/10/03319.06118.9919.0423,5120.06%
2023/09/28220.45620.4820.43-43,958-0.10%
2023/09/2700.00919.6919.74-94,081-0.22%
2023/09/2500.00619.5119.53-64,313-0.14%
2023/09/22619.47619.4619.5104,4610.00%
2023/09/21219.20119.2219.2214,5490.02%
2023/09/1900.00619.6619.69-65,022-0.12%
2023/09/1800.00119.5219.55-15,294-0.02%
2023/09/1500.00719.4619.49-75,501-0.13%
2023/09/14119.03719.0319.07-65,589-0.11%
2023/09/1300.00619.0619.08-65,797-0.10%
2023/09/1200.00618.7418.77-66,142-0.10%
2023/09/1100.00718.6318.68-76,297-0.11%
2023/09/0700.00318.7618.65-37,023-0.04%
2023/09/0600.00718.5718.55-77,319-0.10%
2023/09/0500.001418.3618.36-147,469-0.19%
2023/09/0400.001218.3018.29-127,647-0.16%
2023/09/01217.901517.8917.89-137,711-0.17%
2023/08/3100.00117.4517.45-17,739-0.01%
2023/08/3000.00717.3917.41-78,071-0.09%
2023/08/29117.0700.0017.1018,2170.01%
2023/08/2800.00117.1017.07-18,560-0.01%
2023/08/2500.00116.9516.95-19,073-0.01%
2023/08/24116.8100.0016.8419,1050.01%
2023/08/22117.1100.0017.1019,2610.01%
2023/08/2100.00317.3817.36-39,335-0.03%
2023/08/180.117.11117.1317.06-0.99,443-0.01%
2023/08/17116.8800.0016.8619,4890.01%
2023/08/16217.1600.0017.1429,5370.02%
2023/08/1500.00617.5517.51-69,519-0.06%
2023/08/1400.00617.6217.46-69,638-0.06%
2023/08/1000.001317.8517.85-139,705-0.13%
2023/08/0900.001117.5617.54-119,777-0.11%
2023/08/0700.00117.5617.56-110,001-0.01%
2023/08/0400.00217.3417.34-210,088-0.02%
2023/08/0200.003217.4417.41-3210,179-0.31%
2023/08/0100.00817.3017.28-810,307-0.08%
2023/07/3100.001217.0317.00-1210,493-0.11%
2023/07/2800.00716.9016.88-711,063-0.06%
2023/07/2700.00616.8216.82-611,454-0.05%
2023/07/2600.00816.7916.73-811,447-0.07%
2023/07/2500.002116.7016.72-2111,454-0.18%
2023/07/24216.256716.2916.28-6511,522-0.56%
2023/07/2100.00916.1416.13-911,471-0.08%
2023/07/20215.926515.9115.90-6311,430-0.55%
2023/07/1900.00715.9415.92-711,416-0.06%
2023/07/18115.71215.7015.70-111,414-0.01%
2023/07/17115.8000.0015.74111,4190.01%
2023/07/1400.002216.2216.17-2211,342-0.19%
2023/07/1300.002716.0216.00-2711,292-0.24%
2023/07/1200.003215.8415.80-3211,160-0.29%
2023/07/10115.55715.5715.53-611,019-0.05%
2023/07/0700.001215.2415.26-1210,798-0.11%
2023/07/0600.001515.2015.17-1510,673-0.14%
2023/07/0500.00314.9815.01-310,504-0.03%
2023/07/04614.8000.0014.83610,5740.06%
2023/07/03114.93214.9514.91-111,117-0.01%
2023/06/3000.00214.7814.76-211,217-0.02%
2023/06/2900.00514.6714.62-511,140-0.04%
2023/06/282214.4100.0014.452211,2360.20%
2023/06/2700.00414.7614.81-411,067-0.04%
2023/06/261514.6800.0014.691511,0750.14%
2023/06/2000.00214.9814.97-210,893-0.02%
2023/06/1900.002014.9414.97-2010,895-0.18%
2023/06/16914.88614.8814.88310,7790.03%
2023/06/151914.4300.0014.491910,7880.18%
2023/06/149.414.661714.6214.72-7.610,789-0.07%
2023/06/134214.31214.2814.334011,2620.36%
2023/06/125014.7100.0014.705011,0680.45%
2023/06/0931.415.0000.0015.0131.411,1480.28%
2023/06/0800.00115.3115.29-111,049-0.01%
2023/06/073215.1800.0015.073211,0270.29%
2023/06/066915.1800.0015.186910,9800.63%
2023/06/0500.005215.3015.33-5210,940-0.48%
2023/06/023714.88314.8114.873410,7580.32%
2023/06/0134.414.411014.5014.4824.410,7500.23%
2023/05/312814.70314.6614.652510,4830.24%
2023/05/30215.2800.0015.27210,0380.02%
2023/05/2900.00215.4815.46-210,116-0.02%
2023/05/262.315.17215.1715.200.310,1470.00%
2023/05/2500.001215.6915.64-1210,344-0.12%
2023/05/2400.00815.6015.60-810,284-0.08%
2023/05/230.315.281015.2815.26-9.810,172-0.10%
2023/05/221115.1500.0015.061110,1380.11%
2023/05/190.315.3400.0015.320.310,0650.00%
2023/05/1800.005915.3515.34-5910,028-0.59%
2023/05/1720.314.9900.0014.9920.39,9060.20%
2023/05/1600.001215.1415.11-129,921-0.12%
2023/05/154814.7600.0014.77489,9270.48%
2023/05/124215.04315.0714.95399,8240.40%
2023/05/1100.00315.4415.46-39,680-0.03%
2023/05/1000.003015.4915.46-309,744-0.31%
2023/05/0900.001315.4015.38-139,719-0.13%
2023/05/0810.515.0717915.0815.16-168.69,765-1.73% 大賣/鉅額交易
2023/05/0556.314.581014.6314.6446.39,6810.48%
2023/05/048314.591214.6414.61719,5140.75%
2023/05/0315915.16415.1615.151558,9151.74% 大買/鉅額交易
2023/05/02116.01216.0316.03-18,525-0.01%
2023/04/28715.841215.9015.90-58,514-0.06%
2023/04/273415.7500.0015.76348,4970.40%
2023/04/2600.00116.3916.41-18,393-0.01%
2023/04/25216.63316.6616.63-18,410-0.01%
2023/04/24316.31316.3216.2808,4880.00%
2023/04/21316.29316.3116.3208,5020.00%
2023/04/20216.63116.6716.5318,4970.01%
2023/04/14117.3700.0017.3718,5750.01%
2023/04/1300.003017.4917.47-308,586-0.35%
2023/04/12117.203617.1817.19-358,541-0.41%
2023/04/1100.00116.8616.95-18,479-0.01%
2023/04/10417.03417.0117.0008,4380.00%
2023/04/07116.885116.8916.80-508,381-0.60%
2023/04/0600.005616.8716.86-568,163-0.69%
2023/03/3100.00515.6715.66-57,549-0.07%
2023/03/30115.35315.3715.35-27,374-0.03%
2023/03/2800.004315.3315.31-437,118-0.60%
2023/03/27714.62114.6414.6666,8010.09%
2023/03/24414.70114.7314.7336,7770.04%
2023/03/23314.81614.8014.79-36,653-0.05%
2023/03/22714.63314.6214.6246,6150.06%
2023/03/21314.25214.2314.2616,5700.02%
2023/03/2035.314.19414.1914.0731.36,5480.48%
2023/03/172114.60514.5314.66166,2860.25%
2023/03/166014.631214.4914.52486,2360.77%
2023/03/152615.35115.4115.41255,8370.43%
2023/03/1469.215.76215.6915.6967.25,4941.22%
2023/03/13216.291116.2716.31-95,141-0.18%
2023/03/1024.315.98316.0215.9621.35,1310.41%
2023/03/0912.116.27116.2716.2811.14,9980.22%
2023/03/081516.46216.4416.48134,9760.26%
2023/03/07217.103917.0617.05-375,040-0.73%
2023/03/06216.77716.7016.69-55,112-0.10%
2023/03/03116.51216.5116.49-15,000-0.02%
2023/03/0200.00116.4516.44-15,073-0.02%
2023/03/0100.001516.2416.40-155,037-0.30%
2023/02/24116.08516.0916.11-44,976-0.08%
2023/02/2348.315.7300.0015.7648.35,0310.96%
2023/02/221716.18216.1416.12154,8080.31%
2023/02/21616.34116.1916.1954,8370.10%
2023/02/20316.26216.2216.2614,8140.02%
2023/02/179.316.52616.5416.453.34,8370.07%
2023/02/16316.701816.7516.74-154,850-0.31%
2023/02/15316.64316.6116.5704,8430.00%
2023/02/14116.75116.7416.7204,8430.00%
2023/02/13416.723316.7416.67-294,812-0.60%
2023/02/10316.41416.4216.42-14,726-0.02%
2023/02/09216.571016.5616.57-84,717-0.17%
2023/02/08216.36516.3516.35-34,656-0.06%
2023/02/073.315.86515.8415.90-1.84,554-0.04%
2023/02/061215.61115.5915.58114,5180.24%
2023/02/03716.05116.0016.0064,3190.14%
2023/02/02216.29116.2916.2914,2240.02%
2023/02/01116.75116.7216.7304,1720.00%
2023/01/31316.44216.4716.4314,2130.02%
2023/01/301.516.93316.9916.77-1.54,186-0.04%
2023/01/17316.77316.8116.8604,1800.00%
2023/01/16216.921916.9316.85-174,149-0.41%
2023/01/132.516.671216.6716.63-9.54,073-0.23%
2023/01/12216.54816.5416.51-64,109-0.15%
2023/01/11815.90215.9115.8864,0400.15%
2023/01/10815.89115.8815.8874,0260.17%
2023/01/09915.94415.9415.9854,0170.12%
2023/01/061915.92215.9015.91173,9970.43%
2023/01/053115.75215.8015.82293,9960.73%
2023/01/04816.4800.0016.4083,9220.20%
2023/01/03217.10317.1117.04-13,959-0.03%
2022/12/30916.77416.8016.8154,0060.12%
2022/12/29316.79116.7916.8024,0260.05%
2022/12/28117.04417.0217.00-34,066-0.07%
2022/12/27717.15817.1717.13-14,073-0.02%
2022/12/26516.86216.8616.8834,0050.07%
2022/12/23116.75116.8116.7304,0170.00%
2022/12/22816.811416.8216.82-64,051-0.15%
2022/12/211816.32516.3116.26134,0110.32%
2022/12/201216.25516.1816.1374,0940.17%
2022/12/191016.1400.0016.10104,1870.24%
2022/12/16316.31416.2616.20-14,182-0.02%
2022/12/15716.45816.4916.36-14,179-0.02%
2022/12/1400.00516.0816.07-54,123-0.12%
2022/12/1300.00115.9215.92-14,065-0.02%
2022/12/12115.32515.3315.36-44,003-0.10%
2022/12/092515.481315.4915.45123,9530.30%
2022/12/081615.60315.6615.65133,8820.33%
2022/12/071115.9700.0015.98113,7850.29%
2022/12/06116.6600.0016.6013,6930.03%
2022/12/0500.002017.3817.26-203,662-0.55%
2022/12/020.317.42817.4217.37-7.83,738-0.21%
2022/12/0100.00117.2517.23-13,819-0.03%
2022/11/2900.002016.6817.07-203,800-0.53%
2022/11/283816.0400.0015.95383,7431.02%
2022/11/25316.8500.0016.9033,6350.08%
2022/11/241416.7600.0016.77143,6420.38%
2022/11/22317.31217.2617.3113,5270.03%
2022/11/212217.152217.1917.1203,4870.00%
2022/11/185517.6800.0017.72553,3851.62%
2022/11/171318.1000.0018.08133,4010.38%
2022/11/16118.58118.5618.4803,3980.00%
2022/11/15918.2000.0018.2693,3950.27%
2022/11/1400.00219.0818.97-23,412-0.06%
2022/11/09219.0100.0018.9723,4520.06%
2022/11/0700.00719.5819.58-73,530-0.20%
2022/11/0300.00219.2219.20-23,506-0.06%
2022/11/0200.00519.1719.22-53,506-0.14%
2022/11/01118.66118.6918.7003,4830.00%
2022/10/31118.7500.0018.7813,5350.03%
2022/10/2800.00118.9518.86-13,632-0.03%
2022/10/2700.00718.8818.86-73,632-0.19%
2022/10/24118.1600.0018.1013,6620.03%
2022/10/21118.1500.0018.2113,7060.03%
2022/10/2000.00218.2018.35-23,721-0.05%
2022/10/18218.1600.0018.2423,7380.05%
2022/10/17618.2200.0018.2963,7440.16%
2022/10/1300.00118.4018.40-13,748-0.03%
2022/10/12118.662918.6718.69-283,778-0.74%
2022/10/1100.002519.2119.11-253,780-0.66%
2022/10/070.318.65518.6918.62-4.83,718-0.13%
2022/10/060.218.51218.5518.49-1.93,643-0.05%
2022/10/0500.00818.1918.19-83,688-0.22%
2022/10/0400.002217.7317.74-223,674-0.60%
2022/10/03317.2700.0017.2933,6590.08%
2022/09/301017.131517.1717.14-53,721-0.13%
2022/09/2900.002517.3117.30-253,780-0.66%
2022/09/28516.4200.0016.4353,8160.13%
2022/09/271516.3500.0016.43153,7900.40%
2022/09/26616.7300.0016.6063,7150.16%
2022/09/231017.6200.0017.60103,6250.28%
2022/09/222017.4400.0017.62203,6140.55%
2022/09/212517.67217.7417.78233,6060.64%
2022/09/1900.00218.0517.93-23,597-0.06%
2022/09/16117.801017.8717.91-93,581-0.25%
2022/09/150.118.475318.5618.52-52.93,591-1.47%
2022/09/1300.00518.3418.31-53,680-0.14%
2022/09/12317.8712417.8917.86-1213,601-3.36% 大賣/鉅額交易
2022/09/088317.333717.3717.33463,5621.29%
2022/09/078517.941717.8817.85683,4981.94%
2022/09/06618.5500.0018.5463,3770.18%
2022/09/051118.5300.0018.52113,3730.33%
2022/09/021418.38118.4518.45133,3720.39%
2022/09/016018.64118.6218.62593,3311.77%
2022/08/314119.1900.0019.33413,2501.26%
2022/08/3000.00620.1620.18-63,250-0.18%
2022/08/2900.00119.6119.60-13,275-0.03%
2022/08/26119.4200.0019.3913,3890.03%
2022/08/2500.00319.8819.82-33,401-0.09%
2022/08/2400.00319.4819.44-33,365-0.09%
2022/08/2300.001018.9318.88-103,336-0.30%
2022/08/22118.53218.5918.52-13,323-0.03%
2022/08/1900.001618.7418.61-163,397-0.47%
2022/08/1800.00518.1618.25-53,343-0.15%
2022/08/172317.931018.1018.04133,3450.39%
2022/08/16118.2300.0018.3713,2830.03%
2022/08/151518.82118.8618.78143,2500.43%
2022/08/1200.001019.3319.27-103,233-0.31%
2022/08/11618.854918.8918.86-433,213-1.34%
2022/08/1000.00818.6418.54-83,219-0.25%
2022/08/091018.64918.6718.6513,3630.03%
2022/08/0518.318.201518.2818.313.33,5260.09%
2022/08/041318.7100.0018.75133,5900.36%
2022/08/026719.1300.0019.18673,6531.83%
2022/08/0100.00820.0319.95-83,732-0.21%
2022/07/291919.8300.0019.84193,8170.50%
2022/07/2800.002620.0420.14-263,953-0.66%
2022/07/277219.545019.5519.57223,9090.56%
2022/07/2600.007219.8420.08-723,927-1.83%
2022/07/256919.3200.0019.24694,0291.71%
2022/07/22719.83420.0419.9733,9700.08%
2022/07/190.320.331720.3520.29-16.74,025-0.41%
2022/07/18119.4600.0019.5113,9980.03%
2022/07/15519.1500.0019.1853,9650.13%
2022/07/14219.35119.1219.3214,0150.02%
2022/07/131519.08319.1919.17124,0730.29%
2022/07/0800.00420.3520.51-44,236-0.09%
2022/07/07119.2500.0019.6314,2640.02%
2022/07/063820.133719.9319.9514,2600.02%
2022/07/05221.87222.0221.8704,2020.00%
2022/07/0400.004521.3721.51-454,284-1.05%
2022/07/014521.0300.0020.94454,3861.03%
2022/06/3000.007321.7221.77-734,418-1.65%
2022/06/297322.02222.1522.02714,4771.59%
2022/06/2800.00321.9121.95-34,639-0.06%
2022/06/2700.0031821.2821.28-3184,703-6.76% 大賣/鉅額交易
2022/06/245520.651520.8620.78404,7940.83%
2022/06/2315520.6014120.5720.69144,8830.29% 大買/大賣/
2022/06/2223521.13321.0821.042324,9474.69% 大買/鉅額交易
2022/06/21121.7800.0021.8515,0600.02%
2022/06/204521.4317521.3621.42-1305,160-2.52% 大賣/鉅額交易
2022/06/1613422.6400.0022.571345,4342.47% 大買/鉅額交易
2022/06/152523.0700.0023.11255,6160.45%
2022/06/1400.00323.4823.46-35,695-0.05%
2022/06/1300.00323.0623.05-35,848-0.05%
2022/06/1000.00323.4523.47-36,219-0.05%
2022/06/09123.78423.8023.77-36,407-0.05%
2022/06/0800.00423.2423.29-46,681-0.06%
2022/06/0700.00523.1423.10-57,282-0.07%
2022/06/0600.008223.1423.13-827,579-1.08%
2022/06/023521.701521.8821.86207,8320.26%
2022/06/016522.211022.2522.25558,4750.65%
2022/05/3100.00522.6622.85-58,792-0.06%
2022/05/3000.00322.4022.35-39,109-0.03%
2022/05/2700.001122.1122.08-119,631-0.11%
2022/05/26521.40821.5221.50-39,738-0.03%
2022/05/2500.00421.5221.55-49,947-0.04%
2022/05/2400.001021.2721.26-1010,561-0.09%
2022/05/2300.00321.4521.56-310,621-0.03%
2022/05/2000.002121.1821.20-2110,837-0.19%
2022/05/191620.92121.0021.011510,9770.14%
2022/05/1800.00521.4921.54-511,054-0.05%
2022/05/1700.00621.7621.65-611,258-0.05%
2022/05/1600.00420.8620.72-411,377-0.04%
2022/05/131020.692320.5720.64-1311,421-0.11%
2022/05/127120.1014020.1919.97-6911,625-0.59% 大賣/
2022/05/118519.5100.0019.618511,5480.74%
2022/05/10419.521519.4519.71-1111,552-0.10%
2022/05/0900.001720.9521.09-1711,547-0.15%
2022/05/0600.00320.8520.80-311,474-0.03%
2022/05/0500.00520.7320.72-511,802-0.04%
2022/05/04119.7300.0019.84111,7890.01%
2022/05/0300.00320.0820.10-311,858-0.03%
2022/04/2900.001920.1320.33-1911,970-0.16%
2022/04/2800.001019.3619.28-1011,934-0.08%
2022/04/2700.00519.6419.47-512,030-0.04%
2022/04/261119.01318.8918.98812,4160.06%
2022/04/251018.95519.0119.01512,5850.04%
2022/04/22119.63919.6319.60-812,835-0.06%
2022/04/20319.6300.0019.72313,1220.02%
2022/04/1900.001620.5620.51-1613,318-0.12%
2022/04/1800.00620.5520.44-613,313-0.05%
2022/04/1500.001319.9920.10-1313,246-0.10%
2022/04/14119.661019.6519.66-913,554-0.07%
2022/04/131.319.011019.1619.05-8.813,487-0.06%
2022/04/12818.16318.3118.35513,4520.04%
2022/04/1100.00318.2118.19-313,414-0.02%
2022/04/0800.001718.1418.21-1713,396-0.13%
2022/04/07318.4100.0018.38313,4130.02%
2022/04/0600.001119.1719.22-1113,368-0.08%
2022/04/014.218.7900.0018.784.213,5480.03%
2022/03/31319.11419.0919.02-113,560-0.01%
2022/03/300.319.771919.8019.74-18.813,494-0.14%
2022/03/29419.78719.7719.78-313,586-0.02%
2022/03/28520.83520.8220.77013,6010.00%
2022/03/25221.012420.8821.06-2213,543-0.16%
2022/03/241521.692221.6721.50-713,613-0.05%
2022/03/23520.61620.7620.73-113,417-0.01%
2022/03/2200.001421.1721.21-1413,349-0.10%
2022/03/21219.861419.9520.01-1213,225-0.09%
2022/03/181019.48719.3519.44313,1520.02%
2022/03/172.317.83617.9017.91-3.712,982-0.03%
2022/03/162517.961617.9117.90912,9860.07%
2022/03/151018.16218.3718.09812,9260.06%
2022/03/1400.00319.4419.50-312,650-0.02%
2022/03/11819.47319.3919.38512,5630.04%
2022/03/101719.94320.0120.111412,3920.11%
2022/03/091322.851522.9922.85-211,904-0.02%
2022/03/08522.121121.7722.17-611,965-0.05%
2022/03/07322.764322.5422.94-4011,876-0.34%
2022/03/04920.2200.0020.00911,4360.08%
2022/03/03920.561620.6120.71-711,636-0.06%
2022/03/02419.3310119.4919.62-9711,333-0.86% 大賣/
2022/03/0100.003317.4717.50-3310,798-0.31%
2022/02/252717.25717.2517.202010,7530.19%
2022/02/242517.43164.317.1717.46-139.310,578-1.32% 大賣/鉅額交易
2022/02/231116.62116.6316.701010,1250.10%
2022/02/22616.7819.316.8016.81-13.310,153-0.13%
2022/02/2100.00216.3916.24-210,076-0.02%
2022/02/17116.19116.4716.4209,8810.00%
2022/02/16516.302.516.2916.312.59,7250.03%
2022/02/15416.79116.8116.7939,5240.03%
2022/02/14216.791816.7816.78-169,432-0.17%
2022/02/1100.00316.0115.96-39,302-0.03%
2022/02/10116.01616.0316.00-59,315-0.05%
2022/02/09315.95315.9415.9709,3880.00%
2022/02/08316.201216.2116.20-99,361-0.10%
2022/02/07616.342016.4116.33-149,392-0.15%
2022/01/26115.13215.1315.12-19,030-0.01%
2022/01/2400.00315.2515.23-38,957-0.03%
2022/01/21214.7900.0014.8628,9820.02%
2022/01/20615.0900.0015.2269,0750.07%
2022/01/19515.20615.2815.20-19,028-0.01%
2022/01/1800.001514.9414.96-158,683-0.17%
2022/01/1700.001514.8214.82-158,610-0.17%
2022/01/1400.00114.4214.44-18,423-0.01%
2022/01/13114.51314.5214.49-28,443-0.02%
2022/01/1200.00314.3514.32-38,311-0.04%
2022/01/0700.002114.0614.10-218,311-0.25%
2022/01/0500.00613.5713.57-68,021-0.07%
2021/12/3000.00513.5513.56-58,427-0.06%
2021/12/29113.4300.0013.4118,5830.01%
2021/12/2800.002113.3813.38-218,860-0.24%
2021/12/2700.00512.9412.94-58,839-0.06%
2021/12/2400.00912.9512.94-98,852-0.10%
2021/12/23212.901412.8912.91-128,876-0.14%
2021/12/2200.00812.6412.61-88,852-0.09%
2021/12/2100.00112.3012.30-19,086-0.01%
2021/12/201212.2500.0012.13129,4280.13%
2021/12/1700.00212.6812.63-29,449-0.02%
2021/12/1600.00412.6512.63-49,544-0.04%
2021/12/15212.37712.3512.35-59,603-0.05%
2021/12/14112.58212.5912.53-19,698-0.01%
2021/12/13212.821112.7712.82-910,032-0.09%
2021/12/10812.46412.4612.52410,0510.04%
2021/12/091412.86912.8712.90510,1670.05%
2021/12/08812.71512.7112.68310,2510.03%
2021/12/07712.391012.3512.43-310,148-0.03%
2021/12/06212.06212.0512.02010,1020.00%
2021/12/032211.92511.9612.00179,9990.17%
2021/12/021311.701711.7511.70-49,894-0.04%
2021/12/011911.941111.8912.0489,5040.08%
2021/11/301612.43212.5812.30149,4230.15%
2021/11/296512.6300.0012.53659,2570.70%
2021/11/26413.51213.5613.4628,7740.02%
2021/11/2400.001413.8613.90-148,845-0.16%
2021/11/23313.501713.4713.47-148,792-0.16%
2021/11/22713.40113.4413.4468,8320.07%
2021/11/1900.001213.9213.94-128,763-0.14%
2021/11/181013.6200.0013.64108,8090.11%
2021/11/1600.00614.1714.18-68,868-0.07%
2021/11/151.414.011313.9814.02-11.69,049-0.13%
2021/11/12214.1700.0014.1329,0340.02%
2021/11/11614.2000.0014.2268,9990.07%
2021/11/1000.001014.6114.59-108,985-0.11%
2021/11/05513.9000.0013.8658,8650.06%
2021/11/04113.9300.0013.9618,8550.01%
2021/11/03314.3700.0014.4238,9550.03%
2021/11/0200.00414.6714.58-48,983-0.04%
2021/10/20314.3200.0014.2639,2570.03%
2021/10/191314.2100.0014.31139,3550.14%
2021/10/1800.00314.4614.47-39,465-0.03%
2021/10/1400.00814.0014.01-89,839-0.08%
2021/10/1200.001413.9413.97-149,971-0.14%
2021/10/0800.00113.7613.77-19,998-0.01%
2021/10/0700.00213.3013.30-29,906-0.02%
2021/10/0600.001613.7013.72-169,854-0.16%
2021/10/0500.001013.4913.48-109,689-0.10%
2021/10/0400.00413.1113.13-49,442-0.04%
2021/10/0100.00113.0412.97-19,468-0.01%
2021/09/2900.00212.9012.81-29,788-0.02%
2021/09/2800.002213.1313.17-229,738-0.23%
2021/09/2700.00713.0012.96-79,581-0.07%
2021/09/2400.00512.7312.68-59,356-0.05%
2021/09/230.512.52112.5212.52-0.59,256-0.01%
2021/09/1700.00112.4812.48-19,301-0.01%
2021/09/1600.001812.5112.53-189,222-0.20%
2021/09/1500.00112.2312.23-18,895-0.01%
2021/09/1400.003012.2012.24-308,940-0.34%
2021/09/1300.00812.1012.07-88,938-0.09%
2021/09/10311.71211.8311.8318,9630.01%
2021/09/0900.00211.9311.96-29,137-0.02%
2021/09/0700.001011.9211.90-109,482-0.11%
2021/09/06111.8400.0011.8019,6310.01%
2021/09/030.512.00212.0512.03-1.59,719-0.02%
2021/09/01111.8900.0011.8919,8050.01%
2021/08/3100.00111.9211.92-19,914-0.01%
2021/08/3000.00111.8811.85-19,952-0.01%
2021/08/2700.001011.7911.81-1010,043-0.10%
2021/08/261011.743311.7511.72-2310,357-0.22%
2021/08/2500.00211.6411.64-210,484-0.02%
2021/08/24511.42311.4011.42210,6620.02%
2021/08/23610.88210.9810.99410,6040.04%
2021/08/191911.1200.0011.121910,9160.17%
2021/08/18511.48211.4911.55310,8770.03%
2021/08/17111.6300.0011.62111,4580.01%
2021/08/13111.86311.8311.79-211,877-0.02%
2021/08/1200.00711.9411.96-712,004-0.06%
2021/08/111.311.80211.8011.76-0.812,114-0.01%
2021/08/10611.521011.5511.55-412,537-0.03%
2021/08/091211.58711.6111.59513,1080.04%
2021/08/060.511.94211.9311.93-1.513,126-0.01%
2021/08/052311.7900.0011.802313,3080.17%
2021/08/04812.11412.0912.13413,8950.03%
2021/08/032412.3000.0012.282414,0890.17%
2021/07/3000.00112.6112.58-114,348-0.01%
2021/07/2900.001512.5112.52-1514,520-0.10%
2021/07/2800.001512.4312.40-1515,174-0.10%
2021/07/2600.006512.3512.31-6515,766-0.41%
2021/07/23112.351812.3712.36-1716,112-0.11%
2021/07/221.412.06312.0812.05-1.616,153-0.01%
2021/07/21411.54411.5211.52016,1830.00%
2021/07/204511.5100.0011.514516,2410.28%
2021/07/191812.1900.0012.211815,8860.11%
2021/07/16212.3200.0012.33215,9550.01%
2021/07/153.112.4000.0012.433.116,2400.02%
2021/07/14112.86212.8512.84-116,455-0.01%
2021/07/13212.693012.7012.68-2816,576-0.17%
2021/07/12112.746212.7212.69-6116,837-0.36%
2021/07/0900.001012.4712.51-1017,408-0.06%
2021/07/0834.512.29612.3012.3528.517,5610.16%
2021/07/0733.512.562712.5812.586.517,5440.04%
2021/07/062213.06213.0513.092017,4090.11%
2021/07/051312.8100.0012.831317,2910.08%
2021/07/02512.82812.8612.83-317,304-0.02%
2021/07/01312.5800.0012.55317,2180.02%
2021/06/301512.5500.0012.541517,3630.09%
2021/06/2910.312.4000.0012.4210.317,5360.06%
2021/06/250.312.541012.5212.51-9.818,004-0.05%
2021/06/241112.5100.0012.501118,6820.06%
2021/06/230.512.492012.5012.50-19.519,118-0.10%
2021/06/2200.001512.4912.47-1519,999-0.08%
2021/06/2100.00212.2612.22-220,902-0.01%
2021/06/181212.0200.0011.981220,8710.06%
2021/06/1700.00112.1712.26-120,9680.00%
2021/06/160.512.341012.3412.33-9.521,840-0.04%
2021/06/11111.9100.0011.88121,8480.00%
2021/06/1000.00611.8311.84-621,993-0.03%
2021/06/0900.00811.9511.96-822,139-0.04%
2021/06/0700.00811.8411.77-822,392-0.04%
2021/06/041.311.6700.0011.671.322,8140.01%
2021/06/031.111.713411.7211.76-32.923,191-0.14%
2021/06/020.311.521111.5311.52-10.724,015-0.04%
2021/06/0100.001511.4611.45-1524,865-0.06%
2021/05/310.311.3000.0011.330.325,0090.00%
2021/05/2800.007711.4011.39-7725,127-0.31%
2021/05/2600.001911.2211.21-1925,767-0.07%
2021/05/2500.002611.2311.23-2626,265-0.10%
2021/05/24310.922210.8910.89-1925,938-0.07%
2021/05/214310.56910.6110.623426,5030.13%
2021/05/2000.00210.8110.84-226,546-0.01%
2021/05/19611.002311.0411.03-1727,072-0.06%
2021/05/1800.005011.3011.29-5027,552-0.18%
2021/05/17211.121311.1411.10-1128,221-0.04%
2021/05/142110.852710.8310.87-628,321-0.02%
2021/05/131511.111411.1611.10128,8470.00%
2021/05/121011.128311.1211.11-7329,105-0.25%
2021/05/111510.962710.9710.95-1229,164-0.04%
2021/05/10211.1635111.1611.11-34929,104-1.20% 大賣/鉅額交易
2021/05/07311.061011.0211.09-729,021-0.02%
2021/05/06211.15311.1811.19-128,9080.00%
2021/05/05211.234011.2511.22-3828,821-0.13%
2021/05/041510.9313010.9610.92-11528,228-0.41% 大賣/鉅額交易
2021/05/031710.794510.8010.76-2827,823-0.10%
2021/04/295010.903210.9010.871827,7890.06%
2021/04/282410.67410.7010.692027,5060.07%
2021/04/27510.56510.5810.60027,7110.00%
2021/04/264310.5200.0010.524327,6140.16%
2021/04/2300.006710.5110.54-6727,935-0.24%
2021/04/224410.416110.3910.43-1728,179-0.06%
2021/04/214510.6000.0010.604528,2920.16%
2021/04/20110.86710.8810.92-628,498-0.02%
2021/04/192910.741510.7510.761428,3960.05%
2021/04/161610.865110.8610.87-3528,483-0.12%
2021/04/1510510.806110.7910.804428,4040.15% 大買/
2021/04/14510.392910.3810.39-2428,205-0.09%
2021/04/13110.26310.2510.26-228,906-0.01%
2021/04/12110.1680510.2010.16-80428,977-2.77% 大賣/鉅額交易
2021/04/09210.25110.2110.20129,1090.00%
2021/04/08110.1700.0010.20129,1110.00%
2021/04/07310.17110.1910.20229,1320.01%
2021/04/062310.1740110.1610.14-37829,135-1.30% 大賣/鉅額交易
2021/04/012110.20210.2010.241928,9530.07%
2021/03/31910.4000.0010.44928,7980.03%
2021/03/3000.006910.5710.54-6929,004-0.24%
2021/03/2927.510.353310.4610.22-5.528,755-0.02%
2021/03/264410.1720810.1710.19-16428,644-0.57% 大賣/鉅額交易
2021/03/2513.510.326910.3210.30-55.528,434-0.20%
2021/03/24899.944239.929.94-33427,668-1.21% 大賣/鉅額交易
2021/03/23810.4600.0010.45826,8370.03%
2021/03/2200.001510.4710.48-1526,914-0.06%
2021/03/197210.32210.3010.337026,7690.26%
2021/03/185711.012111.0111.043625,8270.14%
2021/03/17611.13511.1511.15125,7540.00%
2021/03/16811.1300.0011.15825,6460.03%
2021/03/1510511.372311.3211.338225,4940.32% 大買/
2021/03/123111.273411.2611.25-325,406-0.01%
2021/03/11111.11811.1111.11-725,255-0.03%
2021/03/1040.510.951310.9710.8827.525,2480.11%
2021/03/094311.1600.0011.224324,8220.17%
2021/03/08211.495411.4911.49-5224,479-0.21%
2021/03/05410.9111310.9010.92-10923,381-0.47% 大賣/鉅額交易
2021/03/04110.47710.4510.47-622,477-0.03%
2021/03/033610.1933310.1310.21-29722,250-1.33% 大賣/鉅額交易
2021/03/022110.20610.1810.171522,5430.07%
2021/02/264010.7132910.7210.68-28922,827-1.27% 大賣/鉅額交易
2021/02/25710.774410.7710.75-3722,617-0.16%
2021/02/2413.510.43710.4210.406.522,0950.03%
2021/02/233310.6465.210.5910.69-32.221,862-0.15%
2021/02/221510.191010.2010.24521,2310.02%
2021/02/193410.1222510.0310.20-19121,007-0.91% 大賣/鉅額交易
2021/02/18108.510.553210.5610.5576.520,4350.37% 大買/
2021/02/1712010.225610.1710.256419,8640.32% 大買/
2021/02/0515.59.63329.629.65-16.518,851-0.09%
2021/02/04289.51919.529.53-6318,331-0.34%
2021/02/036.59.37479.389.37-40.517,985-0.22%
2021/02/026.29.19949.219.21-87.817,816-0.49%
2021/02/0100.00708.938.94-7017,053-0.41%
2021/01/2900.0078.928.92-716,923-0.04%
2021/01/2828.9718.998.97116,9220.01%
2021/01/2759.00149.039.03-917,044-0.05%
2021/01/2669.0038.978.94317,3020.02%
2021/01/2528.93198.928.93-1717,587-0.10%
2021/01/2258.9658.998.96017,8360.00%
2021/01/2129.07569.069.07-5417,910-0.30%
2021/01/2019.1179.099.10-617,852-0.03%
2021/01/1958.9418.958.94417,5700.02%
2021/01/18768.89138.898.886317,8230.35%
2021/01/15829.19229.159.126017,3850.35%
2021/01/14729.06129.069.076017,2540.35%
2021/01/131469.173809.169.21-23416,949-1.38% 大買/大賣/鉅額交易
2021/01/12258.92468.938.91-2116,418-0.13%
2021/01/111118.9368.938.8910516,1730.65% 大買/鉅額交易
2021/01/0800.0078.738.73-715,877-0.04%
2021/01/0748.7242.48.718.74-38.415,743-0.24%
2021/01/06208.58778.578.57-5715,332-0.37%
2021/01/0538.2100.008.22314,4910.02%
2021/01/0400.00228.428.41-2214,371-0.15%
2020/12/3128.2978.318.29-514,164-0.04%
2020/12/3000.0018.298.29-114,131-0.01%
2020/12/2818.29328.288.30-3114,193-0.22%
2020/12/25118.2700.008.261114,2310.08%
2020/12/24388.32648.308.33-2614,189-0.18%
2020/12/23268.022448.018.02-21813,926-1.57% 大賣/鉅額交易
2020/12/221838.2228.208.1618113,7461.32% 大買/鉅額交易
2020/12/21838.383008.408.33-21713,256-1.64% 大賣/鉅額交易
2020/12/18458.44178.428.402813,0210.22%
2020/12/17318.35408.378.42-912,908-0.07%
2020/12/1600.00338.238.25-3312,724-0.26%
2020/12/1528.1100.008.11212,6110.02%
2020/12/1400.0068.138.14-612,603-0.05%
2020/12/1118.2248.148.14-312,668-0.02%
2020/12/1000.0048.068.04-412,641-0.03%
2020/12/091198.0700.008.0311912,7010.94% 大買/鉅額交易
2020/12/08128.08137.18.078.07-125.112,768-0.98% 大賣/鉅額交易
2020/12/07168.1458.158.131112,7590.09%
2020/12/043008.14128.178.1828812,9152.23% 大買/鉅額交易
2020/12/0300.00108.058.07-1012,921-0.08%
2020/12/0267.9437.917.93313,0920.02%
2020/12/01248.022.48.028.0121.613,0470.17%
2020/11/3000.00108.098.04-1013,047-0.08%
2020/11/2700.002008.048.04-20012,942-1.55% 大賣/鉅額交易
2020/11/262238.23908.228.1613312,8481.04% 大買/鉅額交易
2020/11/25174.57.951157.998.1459.512,4590.48% 大買/大賣/
2020/11/241127.6727.717.7511011,6490.94% 大買/鉅額交易
2020/11/23407.6387.627.633211,4570.28%
2020/11/19257.58157.547.581011,4240.09%
2020/11/1800.00207.547.52-2011,468-0.17%
2020/11/171007.5727.577.589811,4280.86%
2020/11/13247.4417.487.472311,6540.20%
2020/11/1200.00127.647.59-1211,584-0.10%
2020/11/111067.6577.617.659911,5080.86% 大買/
2020/11/1000.0087.427.42-811,147-0.07%
2020/11/0900.0077.237.22-710,938-0.06%
2020/11/0667.18157.187.12-910,921-0.08%
2020/11/0500.0057.287.23-510,971-0.05%
2020/11/0400.00117.247.27-1110,926-0.10%
2020/11/0300.00157.057.07-1510,775-0.14%
2020/11/02326.7400.006.743210,5490.30%
2020/10/3044.46.9000.006.8844.410,2650.43%
2020/10/29537.06207.077.063310,0660.33%
2020/10/2877.2000.007.2179,9130.07%
2020/10/2727.21157.217.24-139,916-0.13%
2020/10/26257.32257.317.2909,8630.00%
2020/10/22347.43187.437.43169,7470.16%
2020/10/2100.0017.587.57-19,650-0.01%
2020/10/2017.5000.007.5119,6940.01%
2020/10/1900.0067.557.55-69,768-0.06%
2020/10/1577.6017.597.62610,1550.06%
2020/10/1400.00157.527.51-1510,328-0.15%
2020/10/1317.5027.507.50-110,377-0.01%
2020/10/1257.54247.557.55-1910,429-0.18%
2020/10/0800.00107.587.58-1010,467-0.10%
2020/10/06107.5667.537.56410,7060.04%
2020/10/0527.46107.457.45-811,046-0.07%
2020/09/3077.5300.007.54711,1620.06%
2020/09/2900.0087.677.67-811,286-0.07%
2020/09/2837.6400.007.64311,4200.03%
2020/09/2500.00657.727.72-6511,727-0.55%
2020/09/24117.61107.627.61111,7080.01%
2020/09/2300.00107.677.67-1011,740-0.09%
2020/09/22767.721057.717.70-2911,916-0.24% 大賣/
2020/09/2117.8700.007.86111,9700.01%
2020/09/1857.94667.917.94-6112,086-0.50%
2020/09/1797.84217.847.80-1212,197-0.10%
2020/09/16377.77697.767.84-3212,252-0.26%
2020/09/15547.6527.647.655212,2680.42%
2020/09/14157.7137.717.711212,2060.10%
2020/09/1157.7700.007.77512,1930.04%
2020/09/10237.8097.807.881412,1530.12%
2020/09/091277.6800.007.7512712,3501.03% 大買/鉅額交易
2020/09/0877.95137.927.90-612,295-0.05%
2020/09/07258.0128.018.012312,5360.18%
2020/09/0428.0918.108.09112,5690.01%
2020/09/0378.13208.138.13-1312,639-0.10%
2020/09/0100.00258.198.19-2513,248-0.19%
2020/08/3100.0038.228.20-313,375-0.02%
2020/08/2800.0018.238.21-113,469-0.01%
2020/08/2658.3300.008.33514,0010.04%
2020/08/2400.0028.188.18-214,283-0.01%
2020/08/21108.251158.248.24-10514,585-0.72% 大賣/鉅額交易
2020/08/20158.22168.318.20-114,747-0.01%
2020/08/1900.0068.428.39-614,730-0.04%
2020/08/1800.0088.458.45-814,997-0.05%
2020/08/1358.5018.528.51416,2150.02%
2020/08/1228.4800.008.47217,1870.01%
2020/08/1178.5028.518.51517,7990.03%
2020/08/1000.0058.418.44-518,191-0.03%
2020/08/071008.45218.448.447918,6680.42%
2020/08/062048.47538.478.4715119,2930.78% 大買/鉅額交易
2020/08/05158.30218.308.33-619,752-0.03%
2020/08/0418.11368.178.17-3520,673-0.17%
2020/08/03278.12258.108.08221,1220.01%
2020/07/3188.1800.008.19821,4860.04%
2020/07/30178.2518.248.231622,5110.07%
2020/07/29348.22198.218.211523,3620.06%
2020/07/2800.0078.318.28-724,202-0.03%
2020/07/2700.0038.348.30-325,311-0.01%
2020/07/2400.00158.428.40-1525,868-0.06%
2020/07/2300.0068.548.52-626,468-0.02%
2020/07/22538.4468.518.524727,0670.17%
2020/07/21158.2638.268.301227,7480.04%
2020/07/20448.2100.008.244428,7840.15%
2020/07/17208.38108.388.361031,1240.03%
2020/07/1688.4400.008.38833,4100.02%
2020/07/1578.4228.448.38534,4770.01%
2020/07/14268.4158.368.372135,6730.06%
2020/07/1318.4858.538.50-436,935-0.01%
2020/07/10128.54418.538.48-2938,825-0.07%
2020/07/0958.70318.758.68-2641,363-0.06%
2020/07/08118.7300.008.751149,9670.02%
2020/07/071168.99348.998.858250,5410.16% 大買/
2020/07/06388.89378.758.90150,9610.00%
2020/07/03508.63348.618.651652,2000.03%
2020/07/0268.66488.678.63-4252,778-0.08%
2020/07/01158.65298.638.66-1453,527-0.03%
2020/06/3098.6798.688.65053,6640.00%
2020/06/29288.66668.668.66-3853,864-0.07%
2020/06/24208.82798.838.81-5954,191-0.11%
2020/06/2388.9238.978.88554,2590.01%
2020/06/2258.9498.958.92-454,477-0.01%
2020/06/1918.99399.018.99-3854,937-0.07%
2020/06/1858.95298.968.97-2455,481-0.04%
2020/06/1789.01299.029.01-2156,294-0.04%
2020/06/1600.00378.939.03-3757,616-0.06%
2020/06/15158.84878.858.84-7259,316-0.12%
2020/06/12628.69788.888.97-1660,253-0.03%
2020/06/11189.25109.169.14860,6930.01%
2020/06/10309.3249.319.312661,1790.04%
2020/06/09409.39539.409.40-1362,578-0.02%
2020/06/08719.54749.559.54-363,6040.00%
2020/06/05359.381299.399.38-9464,870-0.14% 大賣/
2020/06/04529.3000.009.315266,9700.08%
2020/06/03629.33319.349.393171,8900.04%
2020/06/02819.151459.169.09-6472,938-0.09% 大賣/
2020/06/01319.2399.199.172273,4480.03%
2020/05/29389.21299.199.17973,7780.01%
2020/05/28959.17119.159.168474,4810.11%
2020/05/27329.3289.339.322476,3500.03%
2020/05/26459.40159.399.373077,9030.04%
2020/05/25529.33119.349.324178,1040.05%
2020/05/22439.45469.549.40-377,9880.00%
2020/05/21369.66169.729.642077,6420.03%
2020/05/2019.61559.599.60-5477,309-0.07%
2020/05/19809.522629.489.64-18277,196-0.24% 大賣/鉅額交易
2020/05/18379.69779.659.65-4076,245-0.05%
2020/05/15269.46519.499.44-2575,743-0.03%
2020/05/14459.35269.349.301975,4260.03%
2020/05/1399.49609.499.48-5175,082-0.07%
2020/05/12149.341089.329.37-9474,751-0.13% 大賣/
2020/05/11539.091989.159.47-14574,379-0.19% 大賣/鉅額交易
2020/05/081588.88738.878.908573,6190.12% 大買/
2020/05/072398.67738.678.7216673,3120.23% 大買/鉅額交易
2020/05/061008.97969.028.76473,0760.01%
2020/05/05164.28.83668.888.7698.272,3090.14% 大買/
2020/05/04498.53718.598.56-2271,781-0.03%
2020/04/30468.504548.568.69-40871,342-0.57% 大賣/鉅額交易
2020/04/2937.48.002578.008.03-219.670,336-0.31% 大賣/鉅額交易
2020/04/28417.73477.747.75-670,037-0.01%
2020/04/273757.862727.877.8810369,5740.15% 大買/大賣/鉅額交易
2020/04/24528.05838.068.00-3168,864-0.05%
2020/04/23547.851007.878.04-4667,918-0.07%
2020/04/224437.60317.547.4441266,6570.62% 大買/鉅額交易
2020/04/211908.07828.108.1710864,0170.17% 大買/鉅額交易
2020/04/20418.45298.428.451261,6800.02%
2020/04/171388.643538.738.60-21560,465-0.36% 大買/大賣/鉅額交易
2020/04/161248.5000.008.5012459,0810.21% 大買/鉅額交易
2020/04/151378.62558.598.648257,6700.14% 大買/
2020/04/141228.451298.378.67-755,679-0.01% 大買/大賣/
2020/04/139858.35418.668.2694452,7111.79% 大買/鉅額交易
2020/04/101909.54119.469.6017943,8790.41% 大買/鉅額交易
2020/04/09309.80599.849.85-2943,089-0.07%
2020/04/08208.39.331199.439.4389.342,4590.21% 大買/大賣/
2020/04/077310.141710.1410.145640,8240.14%
2020/04/06510.1519510.4310.23-19040,088-0.47% 大賣/鉅額交易
2020/04/011210.081810.1610.23-639,173-0.02%
2020/03/31110.15369.9010.08-3538,809-0.09%
2020/03/301109.77299.749.798138,4300.21% 大買/
2020/03/272410.151210.1310.171237,8740.03%
2020/03/261410.2411210.3310.33-9837,560-0.26% 大賣/
2020/03/2510310.5219410.4910.46-9137,155-0.24% 大買/大賣/
2020/03/2436310.4212710.4010.3623636,5220.65% 大買/大賣/鉅額交易
2020/03/233719.78539.8710.1031835,8360.89% 大買/鉅額交易
2020/03/2056010.387610.2110.4148434,9231.39% 大買/鉅額交易
2020/03/198989.417189.379.1218033,4850.54% 大買/大賣/鉅額交易
2020/03/1822210.326510.3910.2515731,4780.50% 大買/鉅額交易
2020/03/1733410.77110.7510.7533330,2051.10% 大買/鉅額交易
2020/03/164910.985311.0110.95-429,232-0.01%
2020/03/139410.609711.0611.34-328,400-0.01%
2020/03/1223511.021,15711.2411.00-92226,833-3.44% 大買/大賣/鉅額交易
2020/03/111,13011.7518511.5411.5594525,5293.70% 大買/大賣/鉅額交易
2020/03/1022911.0732411.1111.31-9523,875-0.40% 大買/大賣/
2020/03/0974810.897910.8510.4166921,5543.10% 大買/鉅額交易
2020/03/063813.381513.3613.382316,4470.14%
2020/03/053113.8400.0013.843115,0370.21%
2020/03/04713.963813.9413.98-3114,143-0.22%
2020/03/0369.214.065414.0413.9715.213,4960.11%
2020/03/0214113.394713.3713.519412,6210.74% 大買/
2020/02/2711014.22914.2014.1510110,3020.98% 大買/鉅額交易
2020/02/265414.826214.8214.82-88,480-0.09%
2020/02/252015.09215.1215.10188,0680.22%
2020/02/241615.2000.0015.26167,8630.20%
2020/02/21115.63215.6315.62-17,593-0.01%
2020/02/204015.745715.7315.69-177,450-0.23%
2020/02/191115.252015.3315.39-97,232-0.12%
2020/02/1821.215.193215.1815.16-10.87,063-0.15%
2020/02/174415.233915.2415.2756,9110.07%
2020/02/141415.0730115.0815.11-2876,678-4.30% 大賣/鉅額交易
2020/02/1312615.0725515.0515.03-1296,450-2.00% 大買/大賣/鉅額交易
2020/02/1216014.8400.0014.851606,0492.64% 大買/鉅額交易
2020/02/1134.214.6900.0014.7334.25,7810.59%
2020/02/105514.71314.6714.76525,4690.95%
2020/02/0728215.0300.0014.982825,2085.41% 大買/鉅額交易
2020/02/0641215.11315.2515.254094,9798.21% 大買/鉅額交易
2020/02/0510914.68114.6914.721084,6832.31% 大買/鉅額交易
2020/02/048614.8300.0014.87864,3082.00%
2020/02/033315.13515.0715.22283,7750.74%
2020/01/314415.6400.0015.66443,4801.26%
2020/01/302716.08615.9816.01213,1160.67%
2020/01/20117.30317.3217.33-22,958-0.07%
2020/01/17117.1400.0017.1513,0720.03%
2020/01/16117.0700.0017.0813,3080.03%
2020/01/14317.0300.0017.0233,3870.09%
2020/01/13717.28317.2217.2943,3340.12%
2020/01/10117.37317.3717.39-23,379-0.06%
2020/01/09217.57417.5817.58-23,389-0.06%
2020/01/08318.5600.0018.5533,3730.09%
2020/01/06518.7300.0018.8353,5500.14%
2020/01/0300.00118.3518.40-13,630-0.03%
2019/12/3100.001617.9517.94-163,831-0.42%
2019/12/3000.00317.9918.00-34,302-0.07%
2019/12/27318.04118.0218.0224,5650.04%
2019/12/2600.00917.8817.88-94,665-0.19%
2019/12/2300.00317.5817.54-34,890-0.06%
2019/12/19117.73117.7517.7304,9220.00%
2019/12/1800.00217.6517.63-24,908-0.04%
2019/12/1700.00317.5317.53-34,896-0.06%
2019/12/1600.00117.4617.43-14,896-0.02%
2019/12/1300.00317.3417.32-34,990-0.06%
2019/12/1000.00217.2217.21-25,413-0.04%
2019/12/0900.00117.2217.21-15,424-0.02%
2019/12/0500.00617.0317.01-65,478-0.11%
2019/12/03716.4500.0016.4775,5270.13%
2019/12/02616.4800.0016.4565,6030.11%
2019/11/2900.00116.9516.95-15,536-0.02%
2019/11/2700.00717.0317.05-75,656-0.12%
2019/11/2500.00116.9516.93-15,712-0.02%
2019/11/2200.001617.0417.02-165,754-0.28%
2019/11/2100.001516.6216.64-155,737-0.26%
2019/11/202516.25116.2416.24245,6830.42%
2019/11/19116.7000.0016.7115,6370.02%
2019/11/14116.8000.0016.8515,6330.02%
2019/11/12116.6000.0016.6715,5990.02%
2019/11/1100.00316.6316.60-35,694-0.05%
2019/11/0800.00616.6416.64-65,696-0.11%
2019/11/0700.00216.4716.45-25,698-0.04%
2019/11/0600.00516.6616.66-55,835-0.09%
2019/11/05316.503216.5316.54-295,905-0.49%
2019/11/0400.006516.3916.37-655,820-1.12%
2019/11/016115.9600.0016.00615,7621.06%
2019/10/31416.1400.0016.1745,8480.07%
2019/10/3000.00216.2016.20-25,828-0.03%
2019/10/29216.312016.3016.30-185,841-0.31%
2019/10/28116.57516.5616.55-45,803-0.07%
2019/10/2500.00116.4116.39-15,691-0.02%
2019/10/24116.272416.2816.28-235,556-0.41%
2019/10/2300.005915.8715.86-595,349-1.10%
2019/10/225815.7500.0015.69585,3091.09%
2019/10/1800.00715.8415.83-75,286-0.13%
2019/10/17515.6100.0015.6055,2730.09%
2019/10/16115.5900.0015.5915,2650.02%
2019/10/151215.6800.0015.67125,2170.23%
2019/10/14215.9837815.9915.97-3765,133-7.32% 大賣/鉅額交易
2019/10/091115.502515.4915.51-144,937-0.28%
2019/10/08315.6700.0015.6634,7920.06%
2019/10/074915.581015.5915.61394,8040.81%
2019/10/046815.59315.6815.69654,6261.41%
2019/10/0313815.6900.0015.861384,1463.33% 大買/鉅額交易
2019/10/028916.0400.0016.07893,8822.29%
2019/10/0114016.1000.0016.141403,7483.73% 大買/鉅額交易
2019/09/27116.6100.0016.5713,5640.03%
2019/09/26516.6800.0016.6553,6070.14%
2019/09/25416.78216.7916.7923,5970.06%
2019/09/2000.001017.3217.26-103,635-0.28%
2019/09/19117.14217.1217.15-13,701-0.03%
2019/09/18417.332517.3317.32-213,722-0.56%
2019/09/172018.163418.1618.19-143,648-0.38%
2019/09/163217.681317.6617.55193,5900.53%
2019/09/12316.5800.0016.5833,3950.09%
2019/09/11217.02117.0317.0513,4000.03%
2019/09/1000.00817.1717.10-83,410-0.23%
2019/09/0900.00216.8216.80-23,358-0.06%
2019/09/0600.00116.6016.58-13,372-0.03%
2019/09/05616.4613616.5916.56-1303,466-3.75% 大賣/鉅額交易
2019/09/048716.0000.0016.04873,4052.56%
2019/09/03116.2000.0016.2013,3470.03%
2019/09/025216.2400.0016.27523,4021.53%
2019/08/3000.00516.6816.65-53,444-0.15%
2019/08/2900.005116.3816.38-513,391-1.50%
2019/08/2800.00416.3616.36-43,428-0.12%
2019/08/27115.95115.9415.9403,5110.00%
2019/08/265915.8200.0015.86593,5481.66%
2019/08/2200.00116.4616.37-13,416-0.03%
2019/08/2100.00316.5916.60-33,406-0.09%
2019/08/20216.56516.5316.57-33,387-0.09%
2019/08/16216.2200.0016.3223,3960.06%
2019/08/15116.2900.0016.2513,3910.03%
2019/08/141116.6616516.6216.59-1543,366-4.57% 大賣/鉅額交易
2019/08/13216.18316.1716.17-13,256-0.03%
2019/08/12515.974315.9316.02-383,237-1.17%
2019/08/0810115.5600.0015.721013,1913.16% 大買/鉅額交易
2019/08/0711115.9100.0015.891113,0153.68% 大買/鉅額交易
2019/08/0500.00216.3416.32-22,817-0.07%
2019/08/021416.2000.0016.28142,7700.51%
2019/08/0100.00117.0517.04-12,623-0.04%
2019/07/3100.00417.1817.20-42,612-0.15%
2019/07/3000.00116.8616.85-12,578-0.04%
2019/07/29116.5700.0016.5612,5730.04%
2019/07/25216.5600.0016.5722,5980.08%
2019/07/2400.002816.7916.82-282,565-1.09%
2019/07/232916.6200.0016.62292,5711.13%
2019/07/22316.62116.6216.6322,5740.08%
2019/07/19216.5600.0016.6222,5450.08%
2019/07/18116.7600.0016.7812,5080.04%
2019/07/17117.0300.0017.0512,4970.04%
2019/07/16217.5200.0017.5522,5220.08%
2019/07/15217.6800.0017.6922,5090.08%
2019/07/12217.8200.0017.8322,4990.08%
2019/07/1100.00517.8817.85-52,503-0.20%
2019/07/1000.00617.3017.30-62,427-0.25%
2019/07/0800.00117.0016.98-12,429-0.04%
2019/07/03516.71716.7316.68-22,464-0.08%
2019/07/02317.3400.0017.3832,4260.12%
2019/07/0100.00317.6417.65-32,447-0.12%
2019/06/2700.00217.4417.41-22,431-0.08%
2019/06/26317.38817.3817.41-52,398-0.21%
2019/06/2500.00117.0416.90-12,338-0.04%
2019/06/2400.00317.0317.04-32,303-0.13%
2019/06/211216.89516.9116.7472,2520.31%
2019/06/2000.00816.2016.17-82,148-0.37%
2019/06/19516.055416.0616.06-492,129-2.30%
2019/06/181415.4900.0015.49142,1030.67%
2019/06/172315.73215.7215.72212,0721.01%
2019/06/142115.6400.0015.67212,0671.02%
2019/06/132515.31315.3015.33221,9931.10%
2019/06/121215.6900.0015.64121,8780.64%
2019/06/1100.00815.9515.99-81,835-0.44%
2019/06/10116.19416.1016.19-31,814-0.17%
2019/06/061215.4100.0015.44121,7580.68%
2019/06/05115.8500.0015.8211,6900.06%
2019/06/04815.8400.0015.8481,6590.48%
2019/06/031915.8300.0015.82191,6281.17%
2019/05/31816.73216.7416.7461,4880.40%
2019/05/2700.00117.3617.37-11,500-0.07%
2019/05/2400.00517.4117.47-51,512-0.33%
2019/05/23118.1700.0018.1511,4910.07%
2019/05/22218.6000.0018.6021,5170.13%
2019/05/14118.2100.0018.1911,7590.06%
2019/05/06117.83217.9117.97-11,926-0.05%
2019/05/03118.28418.3018.28-31,929-0.16%
2019/04/29118.711018.6518.68-92,055-0.44%
2019/04/2600.00419.2219.28-42,063-0.19%
2019/04/2500.00619.4919.53-62,071-0.29%
2019/04/2400.00119.5419.55-12,094-0.05%
2019/04/2200.00119.4119.44-12,176-0.05%
2019/04/1700.00319.1519.15-32,526-0.12%
2019/04/1000.00118.9919.00-12,888-0.03%
2019/04/09519.1200.0019.1152,9460.17%
2019/04/08118.8300.0018.8013,0740.03%
2019/04/0300.00118.6118.62-13,242-0.03%
2019/04/0200.00118.3618.37-13,476-0.03%
2019/04/01218.1400.0018.1723,5120.06%
2019/03/27118.0000.0018.0013,8460.03%
2019/03/2100.001018.2018.24-104,462-0.22%
2019/03/1800.00117.9317.91-14,615-0.02%
2019/03/1400.00217.9217.95-24,771-0.04%
2019/03/1300.00217.7117.73-24,757-0.04%
2019/03/1100.00217.5417.51-24,870-0.04%
2019/03/0800.00617.5217.50-64,954-0.12%
2019/03/0600.00217.5017.50-25,122-0.04%
2019/02/2700.00117.4917.50-15,258-0.02%
2019/02/26117.25717.3317.22-65,275-0.11%
2019/02/2200.00117.6917.69-15,264-0.02%
2019/02/21117.752617.6917.75-255,246-0.48%
2019/02/2000.00117.5717.60-15,218-0.02%
2019/02/1900.00317.5717.58-35,208-0.06%
2019/02/18117.57217.5717.59-15,192-0.02%
2019/02/15317.242317.2417.20-205,200-0.38%
2019/02/142117.09117.0617.10205,1650.39%
2019/02/13616.885616.8816.93-505,130-0.97%
2019/02/12116.6500.0016.6615,1080.02%
2019/02/1100.00216.4416.50-25,093-0.04%
2019/01/3000.00316.5616.54-35,073-0.06%
2019/01/29116.11716.1416.20-65,019-0.12%
2019/01/2800.00216.5216.51-25,000-0.04%
2019/01/251116.4600.0016.62115,0120.22%
2019/01/241216.4300.0016.38124,9920.24%
2019/01/23116.5200.0016.5214,9730.02%
2019/01/22116.6200.0016.5214,9260.02%
2019/01/2100.003016.5416.67-304,900-0.61%
2019/01/18216.4600.0016.4724,8270.04%
2019/01/17116.38316.3716.32-24,823-0.04%
2019/01/16116.35316.2516.35-24,843-0.04%
2019/01/15116.121016.1016.11-94,823-0.19%
2019/01/14916.122116.1416.10-124,819-0.25%
2019/01/11416.528016.4916.54-764,756-1.60%
2019/01/102016.406616.4016.37-464,656-0.99%
2019/01/0900.007116.0516.06-714,511-1.57%
2019/01/081215.51415.5415.5384,3700.18%
2019/01/076015.52915.5315.59514,3141.18%
2019/01/041415.1414414.9915.18-1304,215-3.08% 大賣/鉅額交易
2019/01/0313814.71714.7514.681314,1033.19% 大買/鉅額交易
2019/01/022214.6200.0014.50224,0330.55%
2018/12/281514.731514.7814.6603,9490.00%
2018/12/2700.004.814.8614.88-4.83,872-0.12%
2018/12/262514.012814.0814.01-33,707-0.08%
2018/12/255314.23214.3114.22513,5071.45%
2018/12/242814.7200.0014.83283,2530.86%
2018/12/22714.7700.0014.7873,1830.22%
2018/12/213214.9700.0014.92323,1091.03%
2018/12/202515.20315.2015.16222,9120.76%
2018/12/192515.161315.2715.31122,8000.43%
2018/12/184416.02215.9915.97422,5211.67%
2018/12/17116.6400.0016.6212,3210.04%
2018/12/1400.00216.8816.89-22,229-0.09%
2018/12/13116.6000.0016.6112,1500.05%
2018/12/12216.83116.8316.8712,0790.05%
2018/12/112516.55316.5216.55222,0181.09%
2018/12/10516.95416.9616.9411,9080.05%
2018/12/071516.63116.6316.61141,8360.76%
2018/12/0600.00717.0216.95-71,743-0.40%
2018/12/05916.99217.0216.9871,7120.41%
2018/12/043417.284917.2117.24-151,614-0.93%
2018/12/032417.13617.0417.34181,5621.15%
2018/11/30816.6600.0016.6581,4670.55%
2018/11/291816.46316.5716.57151,4221.05%
2018/11/28916.813.216.8516.905.81,2550.46%
2018/11/27716.6600.0016.6471,2120.58%
2018/11/261216.5800.0016.78121,1651.03%
2018/11/23417.2500.0017.2641,0860.37%
2018/11/22917.6900.0017.6191,0460.86%
2018/11/21417.4200.0017.6241,0320.39%
2018/11/2000.00618.5218.48-6988-0.61%
2018/11/19318.5500.0018.5739860.30%
2018/11/16718.4100.0018.4979840.71%
2018/11/14118.143.218.1118.10-2.2932-0.23%
2018/11/13219.22219.1719.2008600.00%
2018/11/09119.67119.6619.7008440.00%
2018/11/07320.090.120.2520.112.98100.36%
2018/11/0600.00120.4520.45-1803-0.12%
2018/11/02120.56320.6220.68-2827-0.24%
2018/11/01121.1300.0021.0918080.12%
2018/10/310.421.6500.0021.600.47860.05%
2018/10/30121.7900.0021.8117830.13%
2018/10/29121.9500.0021.9617860.13%
2018/10/26121.6200.0021.6217790.13%
2018/10/2500.00321.4721.46-3776-0.39%
2018/10/24221.6100.0021.6027590.26%
2018/10/23122.48122.4222.4507190.00%
2018/10/22222.5000.0022.5627110.28%
2018/10/1900.00222.3422.33-2686-0.29%
2018/10/180.422.5900.0022.550.46730.05%
2018/10/17323.2700.0023.2536570.46%
2018/10/15523.2800.0023.2956440.78%
2018/10/080.323.8800.0023.860.36220.05%
2018/10/0200.00124.3324.36-1624-0.16%
2018/10/010.223.6400.0023.670.26060.03%
2018/09/2700.00123.3523.33-1618-0.16%
2018/09/2600.00223.2623.29-2626-0.32%
2018/09/2500.00123.2623.30-1637-0.16%
2018/09/21122.6800.0022.6916440.16%
2018/09/2000.00322.9922.99-3668-0.45%
2018/09/19122.4900.0022.5016930.14%
2018/09/1200.00122.4522.51-1791-0.13%
2018/09/110.521.7900.0021.790.57860.06%
2018/09/1000.000.322.0021.96-0.3796-0.04%
2018/09/07121.82221.8921.85-1811-0.12%
2018/09/0600.00122.1122.10-1812-0.12%
2018/09/040.122.6100.0022.580.18280.01%
2018/08/3100.00122.5822.59-1866-0.12%
2018/08/30122.41122.4122.4008740.01%
2018/08/27222.1100.0022.1429040.22%
2018/08/21121.1000.0021.1219090.11%
2018/08/14121.5400.0021.5419340.11%
2018/08/13121.56121.5321.5509400.00%
2018/08/1000.00221.3221.31-2930-0.21%
2018/08/09221.3700.0021.4029320.21%
2018/08/08122.0600.0022.0519020.11%
2018/08/07221.9300.0021.9328950.22%
2018/08/0300.00621.8821.88-6929-0.65%
2018/08/02421.4900.0021.4849390.43%
2018/07/3100.00122.2322.14-1958-0.10%
2018/07/30221.830.222.0021.871.89690.18%
2018/07/2600.000.121.8921.99-0.1968-0.01%
2018/07/1900.000.421.4921.48-0.4962-0.04%
2018/07/18121.2200.0021.2319730.10%
2018/07/17121.330.621.3521.280.49740.04%
2018/07/12121.920.222.1122.060.81,0540.07%
2018/06/2800.001.422.2422.27-1.41,146-0.12%
2018/06/2700.003.421.6921.73-3.41,114-0.30%
2018/06/2500.000.420.9021.02-0.41,085-0.04%
2018/06/190.420.8800.0020.030.41,1780.03%
2018/06/1200.000.320.2220.32-0.31,221-0.03%
2018/06/0700.00119.9520.00-11,187-0.08%
2018/06/05319.9800.0019.9731,2140.25%
2018/06/040.420.20320.2020.17-2.61,212-0.21%
2018/06/010.420.55120.5720.53-0.61,205-0.05%
2018/05/31120.900.420.9020.930.61,2130.05%
2018/05/3000.00320.4120.44-31,202-0.25%
2018/05/281.420.5000.0020.331.41,2300.11%
2018/05/252.421.6800.0021.662.41,2040.20%
2018/05/22122.2700.0022.2711,2550.08%
2018/05/1700.00122.0222.02-11,343-0.07%
2018/05/1400.00121.5921.60-11,483-0.07%
2018/05/11121.8500.0021.8711,4710.07%
2018/05/10121.9700.0021.9911,5180.07%
2018/05/0700.000.421.5321.53-0.41,555-0.02%
2018/04/25120.7100.0020.7011,7960.06%
2018/04/201.420.84320.8820.80-1.61,879-0.09%
2018/04/1900.000.420.9021.04-0.41,915-0.02%
2018/04/16120.3500.0020.4012,0050.05%
2018/04/12220.441.420.4820.430.62,0200.03%
2018/04/11119.9500.0019.9011,9630.05%
2018/04/030.419.2600.0019.260.42,0530.02%
2018/03/280.419.6000.0019.720.42,2930.02%
2018/03/26120.0200.0020.0312,3290.04%
2018/03/2200.00219.8919.90-22,268-0.09%
2018/03/2100.000.419.4219.43-0.42,217-0.02%
2018/03/2000.00119.0119.03-12,192-0.05%
2018/03/1900.000.418.9718.94-0.42,201-0.02%
2018/03/1300.00118.7018.72-12,278-0.04%
2018/03/1200.000.118.8218.92-0.12,3020.00%
2018/03/092.418.4800.0018.442.42,3070.11%
2018/03/080.418.7100.0018.710.42,2830.02%
2018/03/0600.001.419.0819.12-1.42,296-0.06%
2018/03/020.319.6000.0018.610.32,3090.01%
2018/03/011.218.8400.0018.821.22,3410.05%
2018/02/2700.00519.4719.41-52,385-0.21%
2018/02/2300.000.419.0019.11-0.42,504-0.01%
2018/02/21118.690.418.6318.630.62,5800.02%
2018/02/091.418.43318.4118.41-1.62,594-0.06%
2018/02/080.418.7100.0018.700.42,5590.02%
2018/02/0600.00119.2519.25-12,575-0.04%
2018/02/0500.00319.7019.68-32,530-0.12%
2018/02/0200.00120.0620.05-12,550-0.04%
2018/01/30119.6700.0019.6712,7900.04%
2018/01/29120.11520.1420.11-42,885-0.14%
2018/01/26619.82119.8519.8552,9230.17%
2018/01/2500.00520.0620.11-52,921-0.17%
2018/01/1900.001.119.2219.16-1.13,054-0.04%
2018/01/1700.00119.3119.30-13,056-0.03%
2018/01/1500.00519.5419.58-52,990-0.17%
2018/01/1200.001019.3019.29-102,952-0.34%
2018/01/1000.00419.2419.23-42,941-0.14%
2018/01/0900.001218.8818.87-122,874-0.42%
2018/01/0800.0022018.7018.69-2202,905-7.57% 大賣/鉅額交易
2018/01/04218.811118.7818.84-92,989-0.30%
2018/01/0300.00518.3418.34-52,922-0.17%
2018/01/02118.4100.0018.4212,9360.03%
期元大S&P石油 相關文章