元大S&P500正2 (00647L)-大昌券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
82.5
漲跌
▼0.3
漲幅
-0.30%
成交量
72張
產業
上市
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	82.40	0	0.00	82.65	0.1	156	0.06%
2024/05/07	0	0.00	0.4	81.10	81.35	-0.4	160	-0.27%
2024/05/03	0.1	78.43	0	0.00	78.10	0.1	160	0.06%
2024/05/02	0	0.00	0.2	78.50	77.50	-0.2	158	-0.11%
2024/04/26	0.1	79.05	0	0.00	79.10	0.1	155	0.06%
2024/04/19	0.1	75.25	0	0.00	75.40	0.1	152	0.07%
2024/04/17	0	0.00	0.4	78.58	78.35	-0.4	140	-0.28%
2024/04/16	1	78.30	0	0.00	78.30	1	140	0.71%
2024/04/12	0.1	82.70	0	0.00	82.45	0.1	129	0.08%
2024/04/03	1	82.35	0	0.00	82.35	1	128	0.78%
2024/03/29	0.1	84.05	0	0.00	83.95	0.1	122	0.08%
2024/03/26	0.1	83.15	0	0.00	83.30	0.1	121	0.08%
2024/03/15	0.1	80.40	0	0.00	80.55	0.1	111	0.09%
2024/03/08	0.1	80.45	0	0.00	80.60	0.1	106	0.09%
2024/03/04	0.1	80.05	0	0.00	80.05	0.1	94	0.11%
2024/02/23	0.1	78.70	0	0.00	78.95	0.1	95	0.10%
2024/02/19	0.1	76.18	0	0.00	76.20	0.1	97	0.10%
2024/01/26	0.1	72.83	0	0.00	72.60	0.1	101	0.10%
2024/01/19	0.1	70.15	0	0.00	70.20	0.1	104	0.10%
2024/01/12	0.1	69.75	0	0.00	69.70	0.1	112	0.09%
2024/01/03	0	0.00	47	68.70	68.70	-47	121	-38.74%
2023/12/29	0.1	70.00	0	0.00	70.05	0.1	118	0.08%
2023/12/22	0.1	69.25	0	0.00	69.20	0.1	126	0.08%
2023/12/19	0	0.00	1	69.40	69.65	-1	134	-0.75%
2023/12/15	0.1	69.05	0	0.00	69.00	0.1	134	0.07%
2023/12/14	1	69.15	0	0.00	69.25	1	133	0.75%
2023/12/08	0.1	65.15	0	0.00	65.30	0.1	137	0.07%
2023/12/04	0.1	65.45	0	0.00	65.40	0.1	137	0.07%
2023/11/24	0.1	65.00	0	0.00	65.00	0.1	134	0.07%
2023/11/17	0.1	64.10	0	0.00	64.10	0.1	132	0.08%
2023/11/14	16	61.80	0	0.00	61.75	16	128	12.44%
2023/11/10	0.1	59.90	0	0.00	60.00	0.1	129	0.08%
2023/11/03	0.1	59.20	0	0.00	59.15	0.1	127	0.08%
2023/10/27	0.1	55.35	0	0.00	55.35	0.1	128	0.08%
2023/10/20	0	0.00	2	58.30	58.40	-2	127	-1.57%
2023/10/13	0.1	60.85	0	0.00	60.75	0.1	122	0.08%
2023/10/12	0	0.00	2	61.60	61.55	-2	121	-1.65%
2023/10/11	1	60.75	0	0.00	60.85	1	120	0.83%
2023/10/04	2	57.40	0	0.00	57.45	2	118	1.68%
2023/10/02	0.1	60.00	0	0.00	59.85	0.1	116	0.04%
2023/09/21	0	0.00	21	61.91	61.90	-21	109	-19.20%
2023/09/20	1	63.40	0	0.00	63.40	1	109	0.91%
2023/09/15	0.1	65.55	0	0.00	65.60	0.1	109	0.09%
2023/09/12	0.1	64.80	0	0.00	64.75	0.1	114	0.09%
2023/09/01	0.1	65.80	0	0.00	65.70	0.1	121	0.08%
2023/08/18	0.1	62.00	0	0.00	61.80	0.1	137	0.07%
2023/08/14	0	0.00	32	64.45	64.45	-32	141	-22.56%
2023/08/11	0.1	64.90	0	0.00	64.65	0.1	140	0.07%
2023/08/10	0	0.00	32	65.05	65.05	-32	142	-22.43%
2023/08/04	0	66.15	0	0.00	66.15	0	143	0.02%
2023/07/28	0.1	66.86	0	0.00	66.95	0.1	142	0.07%
2023/07/14	0.1	65.54	0	0.00	65.35	0.1	151	0.07%
2023/07/07	0.1	63.25	0	0.00	63.15	0.1	153	0.07%
2023/06/30	2	62.85	0	0.00	62.85	2	172	1.16%
2023/06/21	0.1	62.55	0	0.00	62.55	0.1	190	0.03%
2023/06/16	0.1	63.30	0	0.00	63.10	0.1	202	0.05%
2023/06/14	0	0.00	30	61.75	61.85	-30	211	-14.17%
2023/06/13	30	61.30	0	0.00	61.30	30	215	13.92%
2023/06/09	0.1	59.70	0	0.00	59.65	0.1	219	0.05%
2023/06/02	0.1	58.00	0	0.00	58.05	0.1	237	0.03%
2023/05/26	0	0.00	4	55.90	55.95	-4	254	-1.57%
2023/05/23	1	57.60	0	0.00	57.40	1	259	0.39%
2023/05/19	0.1	57.80	0	0.00	57.70	0.1	266	0.04%
2023/05/16	1	55.75	0	0.00	55.70	1	267	0.37%
2023/05/08	0.1	55.85	0	0.00	55.65	0.1	273	0.04%
2023/05/05	1	54.25	0	0.00	54.30	1	277	0.36%
2023/05/04	1	54.70	0	0.00	55.00	1	280	0.36%
2023/04/28	0.1	55.94	0	0.00	55.80	0.1	284	0.04%
2023/04/21	0.1	55.90	0	0.00	55.75	0.1	296	0.03%
2023/04/07	0.1	55.14	0	0.00	55.10	0.1	294	0.03%
2023/04/06	0.1	54.50	0	0.00	54.50	0.1	288	0.03%
2023/03/31	0.1	54.20	0	0.00	54.10	0.1	278	0.04%
2023/03/27	0.1	52.40	2	52.15	52.35	-1.9	283	-0.67%
2023/03/23	2	51.43	0	0.00	51.60	2	279	0.72%
2023/03/15	0	0.00	1	50.65	50.80	-1	257	-0.39%
2023/03/14	1	49.64	0	0.00	49.45	1	258	0.39%
2023/03/13	0	0.00	2	50.65	51.05	-2	255	-0.78%
2023/03/10	2.1	50.36	0	0.00	50.25	2.1	245	0.86%
2023/03/06	0	0.00	2	54.05	54.40	-2	242	-0.82%
2023/03/03	0.1	52.50	0	0.00	52.50	0.1	234	0.04%
2023/03/02	1	51.25	0	0.00	51.40	1	236	0.42%
2023/03/01	1	52.35	0	0.00	52.45	1	232	0.43%
2023/02/24	0.1	53.40	0	0.00	53.20	0.1	229	0.04%
2022/12/20	0	0.00	0.2	49.45	48.26	-0.2	357	-0.05%
2022/12/06	0.2	54.40	0	0.00	54.20	0.2	372	0.05%
2022/11/11	0	0.00	2	54.00	54.00	-2	402	-0.50%
2022/11/10	1	48.87	0	0.00	48.90	1	389	0.26%
2022/11/09	1	50.95	0	0.00	50.85	1	388	0.26%
2022/11/04	0	0.00	100	48.20	48.52	-100	387	-25.80%
2022/11/02	100	52.20	0	0.00	52.25	100	378	26.43%
2022/10/25	0	0.00	5	50.25	50.55	-5	356	-1.40%
2022/10/18	2	49.07	0	0.00	48.78	2	329	0.61%
2022/10/14	3	47.60	0	0.00	47.61	3	319	0.94%
2022/09/01	20	54.10	0	0.00	54.10	20	376	5.31%
2022/08/29	35	56.55	3	55.95	56.55	32	372	8.58%
2022/08/26	2	61.40	0	0.00	61.30	2	372	0.54%
2022/08/22	0	0.00	3	61.55	61.60	-3	418	-0.72%
2022/08/18	0	0.00	1	63.35	63.35	-1	427	-0.23%
2022/08/16	0	0.00	6	64.02	63.90	-6	438	-1.37%
2022/08/11	1	61.90	0	0.00	61.90	1	462	0.22%
2022/08/05	2	60.15	0	0.00	60.05	2	478	0.42%
2022/08/02	0	0.00	12	58.42	58.40	-12	528	-2.27%
2022/08/01	0	0.00	1	58.85	58.70	-1	535	-0.19%
2022/07/08	1	52.80	0	0.00	52.65	1	576	0.17%
2022/06/24	1	50.30	0	0.00	51.20	1	550	0.18%
2022/06/14	3	49.73	3	49.91	50.30	0	515	0.00%
2022/06/08	1	60.35	0	0.00	60.15	1	465	0.21%
2022/05/27	0	0.00	36	57.55	57.65	-36	396	-9.07%
2022/05/23	36	54.70	0	0.00	54.50	36	447	8.04%
2022/05/19	0	0.00	2	53.75	54.45	-2	437	-0.46%
2022/05/13	2	55.85	0	0.00	55.70	2	405	0.49%
2022/05/10	4	56.80	0	0.00	57.10	4	379	1.05%
2022/05/06	8	60.23	0	0.00	60.75	8	338	2.36%
2022/05/04	8	61.78	0	0.00	61.75	8	311	2.57%
2022/04/22	1	68.05	0	0.00	68.00	1	285	0.35%
2022/04/21	3	71.00	0	0.00	71.00	3	286	1.05%
2022/04/20	2	69.83	0	0.00	69.75	2	289	0.69%
2022/04/15	0	0.00	0.2	68.00	68.20	-0.2	290	-0.07%
2022/04/14	0	0.00	3	69.95	70.00	-3	290	-1.03%
2022/04/13	0	0.00	5	68.85	68.90	-5	294	-1.70%
2022/04/12	0	0.00	2	67.95	68.15	-2	292	-0.68%
2022/04/08	1	71.40	0	0.00	71.40	1	288	0.35%
2022/03/25	1	71.95	0	0.00	71.90	1	276	0.36%
2022/03/18	0	0.00	1	67.10	67.35	-1	267	-0.37%
2022/03/17	1	66.35	0	0.00	66.40	1	267	0.37%
2022/03/11	0	0.00	0.1	63.30	62.85	-0.1	262	-0.03%
2022/02/25	1	63.90	0	0.00	63.60	1	217	0.46%
2022/02/11	1	70.25	0	70.45	69.75	1	158	0.62%
2022/01/21	1	69.40	0	0.00	69.30	1	136	0.73%
2022/01/19	14	72.30	0	0.00	72.30	14	128	10.89%
2022/01/06	20	76.80	0	0.00	76.80	20	113	17.60%
2021/12/21	1	74.15	0	0.00	74.45	1	116	0.86%
2021/12/20	28	73.55	0	0.00	73.55	28	116	24.02%
2021/12/17	16	76.39	0	0.00	76.40	16	113	14.09%
2021/12/03	1	73.00	0	0.00	73.60	1	117	0.85%
2021/12/02	1	72.35	0	0.00	72.35	1	114	0.87%
2021/07/19	0	0.00	6	65.60	65.75	-6	127	-4.71%
2021/07/15	6	67.50	0	0.00	67.40	6	123	4.86%
2021/05/04	0	0.00	6	61.80	61.80	-6	194	-3.09%
2021/04/23	3	60.85	0	0.00	60.85	3	201	1.49%
2021/04/21	2	60.35	0	0.00	60.35	2	200	1.00%
2021/04/14	1	61.25	0	0.00	61.35	1	209	0.48%
2021/04/07	0	0.00	1	59.15	59.20	-1	186	-0.54%
2021/04/01	0	0.00	3	56.45	56.55	-3	186	-1.61%
2021/03/31	3	56.13	0	0.00	55.85	3	185	1.62%
2021/03/29	0	0.00	10	55.85	55.55	-10	183	-5.44%
2021/03/16	1	56.05	0	0.00	56.10	1	192	0.52%
2021/03/11	0	0.00	1	54.60	54.65	-1	194	-0.51%
2021/03/10	1	53.50	0	0.00	53.15	1	190	0.53%
2021/03/09	0	0.00	1	52.50	52.80	-1	192	-0.52%
2021/03/08	0	0.00	1	52.50	52.00	-1	200	-0.50%
2021/03/05	1	50.30	0	0.00	50.00	1	205	0.49%
2021/03/04	1	51.30	0	0.00	51.15	1	206	0.49%
2021/02/26	5	52.19	0	0.00	51.50	5	220	2.26%
2021/02/25	2	54.60	0	0.00	54.85	2	218	0.92%
2021/02/23	3	53.62	0	0.00	53.85	3	223	1.34%
2021/01/07	0	0.00	1	50.25	50.45	-1	423	-0.24%
2021/01/05	1	48.98	0	0.00	48.70	1	430	0.23%
2020/12/29	0	0.00	1	50.00	50.10	-1	443	-0.23%
2020/12/24	1	48.80	0	0.00	48.66	1	461	0.22%
2020/12/04	0	0.00	1	48.27	48.26	-1	530	-0.19%
2020/12/01	0	0.00	1	48.00	47.99	-1	546	-0.18%
2020/11/27	1	47.16	0	0.00	47.16	1	539	0.19%
2020/11/25	1	47.60	1	47.79	47.45	0	539	0.00%
2020/11/17	1	46.78	0	0.00	46.79	1	533	0.19%
2020/11/12	0	0.00	2	45.66	45.36	-2	529	-0.38%
2020/11/11	0	0.00	2	45.08	45.30	-2	526	-0.38%
2020/11/10	2	44.97	0	0.00	44.75	2	523	0.38%
2020/11/09	0	0.00	1	45.33	45.69	-1	524	-0.19%
2020/11/06	1	43.76	0	0.00	43.65	1	519	0.19%
2020/11/05	2	43.02	0	0.00	43.17	2	509	0.39%
2020/11/04	0	0.00	3	41.97	41.64	-3	489	-0.61%
2020/11/02	1	38.56	0	0.00	38.76	1	403	0.25%
2020/10/29	1	39.21	0	0.00	39.37	1	396	0.25%
2020/10/15	1	43.88	0	0.00	43.72	1	413	0.24%
2020/10/13	0	0.00	1	44.78	45.05	-1	406	-0.25%
2020/10/08	0	0.00	3	42.27	42.36	-3	409	-0.73%
2020/10/07	1	40.75	1	41.02	41.02	0	406	0.00%
2020/09/29	1	41.06	0	0.00	41.12	1	423	0.24%
2020/09/28	1	39.75	0	0.00	39.90	1	434	0.23%
2020/09/16	1	42.33	0	0.00	42.30	1	560	0.18%
2020/09/04	1	43.70	0	0.00	43.55	1	693	0.14%
2020/08/12	0	0.00	1	40.84	40.80	-1	896	-0.11%
2020/08/07	1	40.72	0	0.00	40.65	1	970	0.10%
2020/07/28	0	0.00	1	38.61	38.39	-1	1,166	-0.09%
2020/07/24	1	38.51	0	0.00	38.05	1	1,209	0.08%
2020/07/21	0	0.00	1	38.83	38.93	-1	1,256	-0.08%
2020/07/16	1	37.85	0	0.00	37.75	1	1,357	0.07%
2020/07/14	1	36.69	1	36.57	36.60	0	1,411	0.00%
2020/07/13	0	0.00	1	37.54	37.65	-1	1,431	-0.07%
2020/07/07	1	36.90	1	37.23	36.78	0	1,553	0.00%
2020/07/06	1	36.96	0	0.00	36.94	1	1,604	0.06%
2020/07/02	0	0.00	2	35.57	35.64	-2	1,692	-0.12%
2020/07/01	1	35.10	0	0.00	34.91	1	1,765	0.06%
2020/06/30	0	0.00	1	34.44	34.45	-1	1,827	-0.05%
2020/06/29	1	33.67	0	0.00	33.48	1	1,872	0.05%
2020/06/23	1	35.90	0	0.00	35.85	1	2,021	0.05%
2020/06/18	0	0.00	3	35.36	35.26	-3	2,314	-0.13%
2020/06/15	3	33.17	0	0.00	32.59	3	2,480	0.12%
2020/06/09	1	38.39	0	0.00	38.43	1	2,649	0.04%
2020/05/26	0	0.00	1	33.30	33.58	-1	3,003	-0.03%
2020/05/21	1	32.37	0	0.00	32.40	1	2,974	0.03%
2020/05/15	0	0.00	15	30.28	30.31	-15	2,866	-0.52%
2020/05/14	10	29.46	0	0.00	29.43	10	2,840	0.35%
2020/05/08	0	0.00	1	31.49	31.73	-1	2,733	-0.04%
2020/05/07	1	30.27	0	0.00	30.38	1	2,707	0.04%
2020/05/06	0	0.00	10	30.35	30.77	-10	2,690	-0.37%
2020/05/05	0	0.00	2	30.14	30.29	-2	2,657	-0.08%
2020/05/04	13	29.22	1	29.21	29.32	12	2,630	0.46%
2020/04/28	0	0.00	91	30.58	30.78	-91	2,509	-3.63%
2020/04/27	6	30.65	0	0.00	30.74	6	2,493	0.24%
2020/04/21	90	29.98	0	0.00	29.40	90	2,368	3.80%
2020/04/17	0	0.00	3	31.14	31.26	-3	2,291	-0.13%
2020/04/16	3	28.69	0	0.00	29.10	3	2,243	0.13%
2020/04/15	0	0.00	1	30.10	30.15	-1	2,215	-0.05%
2020/04/14	1	28.88	1	29.60	29.76	0	2,186	0.00%
2020/04/10	1	28.47	0	0.00	28.83	1	2,077	0.05%
2020/04/09	0	0.00	1	28.29	28.30	-1	2,049	-0.05%
2020/04/08	1	27.01	0	0.00	27.01	1	1,978	0.05%
2020/04/07	0	0.00	41	26.70	26.57	-41	1,918	-2.14%
2020/04/06	41	24.83	0	0.00	25.14	41	1,854	2.21%
2020/03/31	0	0.00	41	26.25	25.93	-41	1,699	-2.41%
2020/03/30	41	24.58	1	24.80	24.80	40	1,627	2.46%
2020/03/27	1	24.90	0	0.00	24.87	1	1,544	0.06%
2020/03/26	0	0.00	29	23.12	23.02	-29	1,426	-2.03%
2020/03/25	10	22.25	4	22.38	22.50	6	1,313	0.46%
2020/03/24	0	0.00	11	20.36	20.58	-11	1,179	-0.93%
2020/03/23	10	18.75	7	18.75	18.46	3	1,057	0.28%
2020/03/20	24	21.96	0	0.00	22.47	24	982	2.44%
2020/03/19	11	22.37	24	20.43	20.63	-13	904	-1.44%
2020/03/18	14	22.72	9	22.75	22.41	5	819	0.61%
2020/03/17	1	24.46	2	24.39	24.25	-1	750	-0.13%
2020/03/16	5	23.93	4	23.88	23.24	1	696	0.14%
2020/03/13	18	22.64	13	22.97	25.07	5	655	0.76%
2020/03/12	24	27.23	21	27.60	27.32	3	541	0.55%
2020/03/11	5	31.14	4	31.60	30.86	1	452	0.22%
2020/03/10	3	31.61	0	0.00	32.19	3	430	0.70%
2020/03/09	1	31.46	4	31.41	31.41	-3	398	-0.75%
2020/03/06	2	36.38	0	0.00	35.27	2	374	0.53%
2020/03/02	2	35.39	0	0.00	35.96	2	234	0.85%
2020/02/27	2	38.06	0	0.00	38.40	2	107	1.86%
2019/09/06	0	0.00	1	36.76	36.75	-1	115	-0.87%
2019/09/05	0	0.00	2	36.24	36.49	-2	118	-1.69%
2019/08/30	3	35.62	0	0.00	35.65	3	121	2.47%
2019/01/22	0	0.00	1	28.85	28.71	-1	164	-0.61%
2019/01/18	1	28.59	0	0.00	28.41	1	169	0.59%
2019/01/03	0	0.00	1	25.35	25.13	-1	161	-0.62%
2018/12/27	1	24.90	0	0.00	25.40	1	151	0.66%
2018/12/17	0	0.00	1	28.21	28.18	-1	80	-1.24%
2018/12/10	0	0.00	8	28.49	28.46	-8	74	-10.70%
2018/12/06	0	0.00	2	29.56	29.54	-2	76	-2.61%
2018/12/03	1	32.52	0	0.00	32.58	1	74	1.34%
2018/11/29	1	30.78	0	0.00	30.94	1	75	1.32%
2018/11/13	0	0.00	1	30.78	31.55	-1	79	-1.26%
2018/11/08	1	33.08	0	0.00	32.93	1	80	1.24%
2018/11/07	2	32.04	0	0.00	32.03	2	79	2.53%
2018/10/26	0	0.00	3	29.73	30.03	-3	75	-3.98%
2018/10/18	0	0.00	3	33.19	33.31	-3	80	-3.74%
2018/10/12	1	32.35	0	0.00	32.62	1	63	1.58%
2018/10/11	0	0.00	3	32.22	32.04	-3	63	-4.76%
2018/10/05	0	0.00	6	35.67	35.65	-6	66	-9.03%
2018/09/27	0	0.00	3	35.85	35.90	-3	66	-4.50%
2018/09/21	2	36.59	0	0.00	36.60	2	66	3.03%
2018/09/14	2	36.00	0	0.00	36.02	2	64	3.12%
2018/09/12	2	35.57	0	0.00	35.57	2	63	3.16%
2018/09/10	0	0.00	2	35.27	35.27	-2	63	-3.16%
2018/09/07	0	0.00	10	35.10	35.10	-10	64	-15.60%
2018/08/27	2	35.35	0	0.00	35.29	2	61	3.25%
2018/08/24	2	34.83	0	0.00	34.85	2	61	3.27%
2018/08/21	12	34.80	0	0.00	34.81	12	60	19.83%
2018/08/20	2	34.69	0	0.00	34.69	2	59	3.35%
2018/08/08	2	34.84	0	0.00	34.84	2	64	3.12%
2018/08/07	1	34.62	0	0.00	34.62	1	68	1.46%
2018/08/01	0	0.00	10	33.67	33.67	-10	66	-15.11%
2018/07/10	13	33.11	0	0.00	33.11	13	53	24.27%
2018/06/28	0	0.00	3	31.23	31.16	-3	51	-5.77%
2018/06/13	0	0.00	1	32.87	32.85	-1	74	-1.35%
2018/06/12	3	32.88	0	0.00	32.81	3	74	4.04%
2018/06/11	1	32.70	0	0.00	32.66	1	75	1.33%
2018/06/07	3	32.52	0	0.00	32.49	3	74	4.05%
2018/06/06	3	32.08	0	0.00	32.08	3	73	4.07%
2018/05/30	0	0.00	3	30.60	30.73	-3	76	-3.93%
2018/05/11	3	31.42	0	0.00	31.47	3	118	2.52%
2018/04/25	0	0.00	1	29.40	29.49	-1	116	-0.86%
2018/04/23	0	0.00	3	30.38	30.38	-3	116	-2.58%
2018/04/18	2	31.29	0	0.00	31.29	2	116	1.72%
2018/04/17	2	30.58	0	0.00	30.63	2	115	1.72%
2018/04/16	0	0.00	1	30.10	30.13	-1	116	-0.86%
2018/04/11	0	0.00	1	29.68	29.68	-1	114	-0.87%
2018/03/28	2	29.13	0	0.00	28.91	2	107	1.87%
2018/03/20	0	0.00	2	31.50	31.60	-2	85	-2.34%
2018/03/15	0	0.00	2	32.45	32.46	-2	84	-2.36%
2018/03/14	0	0.00	2	32.64	32.68	-2	83	-2.39%
2018/03/07	0	0.00	1	31.11	31.11	-1	82	-1.22%
2018/03/02	0	0.00	3	30.70	30.76	-3	81	-3.67%
2018/02/21	2	31.22	0	0.00	30.90	2	76	2.61%
2018/02/12	1	29.78	0	0.00	29.78	1	73	1.36%
2018/02/06	0	0.00	11	27.91	28.72	-11	53	-20.75%
2018/01/31	0	0.00	6	34.71	34.70	-6	30	-20.00%
2018/01/18	1	34.38	0	0.00	34.25	1	26	3.80%
2018/01/12	1	33.38	0	0.00	33.38	1	23	4.23%
2018/01/08	2	32.74	0	0.00	32.74	2	21	9.38%
2018/01/04	2	32.09	0	0.00	32.09	2	20	9.72%
2018/01/02	0	0.00	3	31.37	31.37	-3	20	-14.59%