漢來美食 (1268)-大昌券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
167.0
漲跌
▲1.0
漲幅
+0.60%
成交量
210張
產業
上櫃觀光餐旅類股▲1.88%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	3	170.50	167.00	-3	130	-2.29%
2024/05/10	2	166.00	10	168.95	171.50	-8	125	-6.40%
2024/05/08	0	0.00	2	161.75	163.00	-2	106	-1.88%
2024/05/06	0	0.00	1	159.50	158.00	-1	101	-0.99%
2024/05/02	0	0.00	2	157.00	157.00	-2	98	-2.03%
2024/04/26	2	155.00	2	154.00	155.00	0	93	0.00%
2024/04/01	0	0.00	1	155.00	156.00	-1	114	-0.87%
2024/03/21	1	152.50	0	0.00	154.00	1	113	0.88%
2024/03/12	1	154.00	0	0.00	154.00	1	117	0.85%
2024/03/06	0	0.00	1	153.50	152.00	-1	113	-0.88%
2024/03/01	1	150.00	0	0.00	150.00	1	110	0.90%
2024/02/22	1	152.00	0	0.00	152.50	1	107	0.93%
2024/02/21	1	152.50	3	153.00	152.50	-2	109	-1.82%
2024/02/19	1	154.00	0	0.00	154.00	1	114	0.88%
2024/02/15	1	151.00	0	0.00	153.00	1	114	0.87%
2024/01/24	0	0.00	1	156.00	155.50	-1	120	-0.83%
2024/01/22	1	152.00	0	0.00	152.00	1	121	0.82%
2024/01/12	0	0.00	1	157.50	156.50	-1	120	-0.83%
2024/01/03	0	0.00	1	160.50	156.00	-1	128	-0.78%
2023/12/29	0	0.00	1	156.00	156.50	-1	123	-0.81%
2023/12/25	1	147.50	0	0.00	149.00	1	125	0.80%
2023/12/11	0	0.00	2	151.75	152.00	-2	134	-1.49%
2023/11/20	2	148.50	0	0.00	146.50	2	144	1.38%
2023/11/17	1	150.00	0	0.00	150.00	1	142	0.70%
2023/11/10	1	145.00	0	0.00	144.50	1	151	0.66%
2023/11/01	0	0.00	1	146.00	145.50	-1	168	-0.59%
2023/10/20	1	142.50	0	0.00	142.00	1	192	0.52%
2023/10/19	1	148.00	0	0.00	146.00	1	190	0.52%
2023/10/17	1	156.00	0	0.00	157.50	1	190	0.52%
2023/10/03	0	0.00	1	160.00	160.50	-1	201	-0.50%
2023/09/18	0	0.00	8	155.00	152.50	-8	216	-3.69%
2023/09/14	0	0.00	2	152.00	152.00	-2	224	-0.89%
2023/09/12	1	143.00	0	0.00	145.00	1	228	0.44%
2023/09/04	0	148.00	1	149.00	149.00	-1	260	-0.38%
2023/08/28	0	0.00	3	146.00	145.50	-3	325	-0.92%
2023/08/24	1	142.50	1	145.00	145.50	0	331	0.00%
2023/08/23	2	142.00	0	0.00	140.00	2	332	0.60%
2023/08/22	1	139.50	0	0.00	139.00	1	338	0.30%
2023/08/21	2	142.50	0	0.00	141.00	2	340	0.59%
2023/08/18	3	145.33	0	0.00	145.00	3	344	0.87%
2023/08/17	1	144.00	2	147.00	148.50	-1	346	-0.29%
2023/08/16	3	148.33	1	146.00	146.00	2	346	0.58%
2023/08/15	3	152.00	0	0.00	153.00	3	347	0.86%
2023/08/11	0	0.00	18	160.00	160.00	-18	354	-5.07%
2023/08/10	0	0.00	1	164.00	164.00	-1	362	-0.28%
2023/08/08	0	0.00	2	172.25	171.00	-2	406	-0.49%
2023/08/02	0	0.00	3	172.50	165.50	-3	411	-0.73%
2023/08/01	1	169.00	0	0.00	173.50	1	406	0.25%
2023/07/31	7	171.07	0	0.00	168.50	7	404	1.73%
2023/07/28	0	0.00	3	165.33	166.50	-3	399	-0.75%
2023/07/27	3	164.00	3	163.67	166.00	0	392	0.00%
2023/07/24	0	0.00	1	155.00	154.00	-1	392	-0.25%
2023/07/21	2	154.00	0	0.00	154.00	2	393	0.51%
2023/07/20	0	0.00	1	159.00	157.00	-1	398	-0.25%
2023/07/19	1	154.50	0	0.00	150.00	1	396	0.25%
2023/07/17	100	159.00	0	0.00	160.50	100	399	25.03%
2023/07/14	0	0.00	4	160.50	161.50	-4	409	-0.98%
2023/07/12	2	158.50	2	160.50	159.00	0	416	0.00%
2023/07/11	1	162.00	0	0.00	161.00	1	421	0.24%
2023/07/07	1	158.00	1	157.50	157.50	0	424	0.00%
2023/07/05	1	161.50	0	0.00	161.00	1	421	0.24%
2023/07/04	1	159.00	0	0.00	158.50	1	421	0.24%
2023/07/03	2	160.00	0	0.00	160.00	2	420	0.48%
2023/06/29	1	159.00	0	0.00	162.00	1	416	0.24%
2023/06/27	100	161.00	0	0.00	160.00	100	413	24.18%
2023/06/26	3	164.33	0	0.00	162.50	3	410	0.73%
2023/06/21	2	169.75	0	0.00	169.00	2	406	0.49%
2023/06/20	4	172.75	0	0.00	171.50	4	403	0.99%
2023/06/13	2	174.50	0	0.00	174.50	2	404	0.49%
2023/06/12	7	174.93	0	0.00	173.50	7	402	1.74%
2023/06/09	7	180.07	11	180.23	179.00	-4	398	-1.00%
2023/06/08	2	183.25	14	182.04	182.50	-12	395	-3.03%
2023/06/07	2	185.25	2	186.75	186.00	0	396	0.00%
2023/06/06	13	187.38	6	183.42	183.00	7	390	1.79%
2023/06/05	4	178.25	1	179.50	177.00	3	367	0.82%
2023/06/02	0	0.00	1	167.00	169.50	-1	356	-0.28%
2023/06/01	1	163.00	0	0.00	163.50	1	348	0.29%
2023/05/31	0	0.00	1	161.50	162.50	-1	352	-0.28%
2023/05/26	2	158.75	0	0.00	158.50	2	378	0.53%
2023/05/25	1	160.50	0	0.00	162.50	1	395	0.25%
2023/05/24	0	0.00	2	162.00	161.50	-2	424	-0.47%
2023/05/18	2	158.00	2	165.50	158.50	0	434	0.00%
2023/05/17	16	162.84	0	0.00	165.00	16	441	3.62%
2023/05/16	0	0.00	4	162.63	164.00	-4	455	-0.88%
2023/05/15	4	159.25	12	165.00	158.00	-8	456	-1.75%
2023/05/12	3	157.83	3	157.17	161.00	0	443	0.00%
2023/05/10	2	148.75	0	0.00	149.50	2	412	0.49%
2023/05/09	3	147.00	0	0.00	147.00	3	409	0.73%
2023/04/27	1	142.00	10	141.50	141.00	-9	415	-2.16%
2023/04/26	0	0.00	1	143.00	143.00	-1	414	-0.24%
2023/04/20	2	149.50	0	0.00	145.00	2	405	0.49%
2023/04/19	3	152.00	0	0.00	150.00	3	398	0.75%
2023/04/17	0	0.00	1	147.50	148.00	-1	380	-0.26%
2023/04/14	1	144.50	3	146.00	145.50	-2	375	-0.53%
2023/04/11	2	138.75	0	0.00	138.50	2	372	0.54%
2023/04/10	2	138.00	0	0.00	140.00	2	374	0.53%
2023/03/21	1	132.50	0	0.00	132.00	1	370	0.27%
2023/03/20	0	0.00	1	136.50	133.50	-1	375	-0.27%
2023/03/17	1	130.00	0	0.00	130.00	1	381	0.26%
2023/03/16	0	0.00	2	128.25	125.00	-2	380	-0.53%
2023/03/15	1	132.00	0	0.00	130.50	1	377	0.26%
2023/03/10	1	141.00	0	0.00	139.00	1	370	0.27%
2023/03/09	1	145.50	0	0.00	145.50	1	365	0.27%
2023/03/08	1	148.50	0	0.00	147.00	1	374	0.27%
2023/03/03	0	0.00	1	153.50	153.50	-1	382	-0.26%
2023/02/24	2	159.00	0	0.00	155.50	2	354	0.56%
2023/02/23	3	151.00	3.1	152.69	152.50	-0.1	336	-0.02%
2023/02/22	3	150.33	1	148.50	150.00	2	312	0.64%
2023/02/21	2	144.50	4	145.25	145.50	-2	279	-0.72%
2023/02/20	4	144.00	3	144.00	144.00	1	272	0.37%
2023/02/17	3	142.33	2	143.00	143.00	1	262	0.38%
2023/02/16	2	144.50	0	0.00	143.50	2	253	0.79%
2023/02/15	1	143.50	0	0.00	143.50	1	247	0.40%
2023/02/14	0	0.00	2	143.50	147.00	-2	231	-0.86%
2023/02/13	4	139.25	4	139.25	136.00	0	209	0.00%
2023/02/10	0	0.00	2	137.50	137.50	-2	196	-1.02%
2023/02/09	0	0.00	1	134.00	134.50	-1	185	-0.54%
2023/02/08	3	131.00	0	0.00	131.00	3	182	1.65%
2023/02/07	1	132.50	0	0.00	132.00	1	180	0.55%
2023/02/06	0	0.00	2	133.50	133.50	-2	178	-1.12%
2023/01/31	1	127.50	0	0.00	127.50	1	162	0.62%
2023/01/13	2	131.25	0	0.00	128.50	2	157	1.27%
2023/01/10	2	131.50	0	0.00	131.00	2	149	1.33%
2022/12/09	0	0.00	1	135.00	133.00	-1	106	-0.94%
2022/11/30	1	131.00	0	0.00	130.50	1	71	1.40%
2022/01/06	1	110.00	0	0.00	110.50	1	21	4.67%
2022/01/04	1	110.50	0	0.00	110.50	1	21	4.64%
2021/12/15	1	110.00	0	0.00	110.50	1	28	3.49%
2021/12/14	2	110.00	0	0.00	110.50	2	28	7.10%
2021/11/30	1	117.00	0	0.00	116.50	1	22	4.38%
2021/05/04	0	0.00	1	133.50	133.00	-1	21	-4.60%
2021/02/05	0	0.00	1	127.00	129.00	-1	17	-5.87%
2020/11/24	0	0.00	0.1	131.50	133.00	-0.1	14	-0.37%
2020/11/23	1	132.00	0	0.00	132.50	1	14	6.94%
2020/11/18	0.1	133.68	0	0.00	134.00	0.1	14	0.37%
2020/11/17	0	131.00	0	0.00	131.50	0	13	0.01%
2020/05/11	0	0.00	1	125.00	128.50	-1	39	-2.53%
2020/05/04	1	121.50	1	122.50	123.00	0	38	0.00%
2020/04/29	1	120.50	0	0.00	122.50	1	39	2.51%
2020/04/27	0	0.00	2	118.25	119.00	-2	41	-4.81%
2020/04/22	1	115.00	1	115.50	116.00	0	42	0.00%
2020/04/21	1	116.50	0	0.00	116.00	1	42	2.37%
2020/04/17	0	0.00	2	121.75	120.50	-2	41	-4.79%
2020/04/16	1	115.00	1	115.00	115.50	0	41	0.00%
2020/04/15	3	113.17	0	0.00	116.00	3	41	7.19%
2020/04/08	0	0.00	2	104.00	105.00	-2	39	-5.00%
2020/04/07	1	103.50	0	0.00	104.00	1	39	2.50%
2020/03/27	1	105.50	0	0.00	104.00	1	41	2.43%
2020/03/18	0	0.00	2	101.25	102.50	-2	41	-4.87%
2020/03/09	0	0.00	1	119.50	118.00	-1	36	-2.74%
2020/03/06	0	0.00	3	120.83	120.00	-3	35	-8.47%
2020/03/04	1	121.00	0	0.00	121.50	1	35	2.78%
2020/03/03	1	121.00	0	0.00	122.00	1	35	2.78%
2020/03/02	2	121.50	0	0.00	121.50	2	35	5.60%
2020/02/26	1	126.00	0	0.00	125.50	1	34	2.88%
2020/02/21	1	127.50	0	0.00	128.50	1	33	2.95%
2019/11/18	0	0.00	1	135.50	135.50	-1	20	-4.83%
2019/11/14	0	0.00	3	135.00	135.00	-3	20	-14.34%
2019/11/13	0	0.00	1	134.50	135.00	-1	20	-4.79%
2019/11/04	0	0.00	1	134.00	134.50	-1	22	-4.35%
2019/10/29	0	0.00	2	133.75	134.00	-2	25	-7.71%
2019/10/24	0	0.00	6	133.75	134.50	-6	26	-22.63%
2019/10/17	14	134.93	0	0.00	135.50	14	28	48.84%
2019/10/15	0	0.00	1	134.50	135.00	-1	28	-3.46%
2019/09/05	0	0.00	3	133.67	134.50	-3	44	-6.75%
2019/08/29	0	0.00	1	132.00	132.00	-1	49	-2.01%
2019/08/28	1	131.00	0	0.00	131.50	1	49	2.01%
2019/08/23	1	132.00	1	133.00	133.00	0	49	0.00%
2019/08/22	2	132.25	0	0.00	132.00	2	49	4.05%
2019/08/21	1	132.00	0	0.00	132.50	1	49	2.02%
2019/08/16	1	132.50	0	0.00	132.00	1	51	1.95%
2019/06/17	1	149.50	0	0.00	147.50	1	34	2.90%
2019/01/16	0	0.00	0.1	123.50	123.50	-0.1	17	-0.58%
2018/08/17	0	0.00	0.5	135.00	136.00	-0.5	82	-0.62%
2018/08/02	0	0.00	1	131.50	134.00	-1	57	-1.75%
2018/07/19	0	0.00	17	128.00	129.00	-17	41	-40.58%
2018/07/17	1	136.50	0	0.00	131.00	1	38	2.58%
2018/07/16	1	133.50	0	0.00	133.50	1	36	2.77%
2018/07/03	0	0.00	16	124.31	124.00	-16	25	-62.41%
2018/06/20	1	129.00	0	0.00	129.50	1	23	4.30%
2018/06/19	5	132.00	0	0.00	131.00	5	22	21.81%
2018/06/13	0	0.00	1	134.00	134.00	-1	24	-4.16%
2018/06/08	1	134.50	0	0.00	135.00	1	25	3.97%
2018/05/30	0	0.00	15	133.23	134.00	-15	25	-59.40%
2018/03/21	0.1	144.00	0	0.00	143.50	0.1	19	0.52%
2018/02/05	0	0.00	0	144.00	143.00	0	24	-0.12%