台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)
可現股當沖
  • 股價
    94.8
  • 漲跌
    ▼1.9
  • 漲幅
    -1.96%
  • 成交量
    1,431
  • 產業
    上市 電機機械類股
  • 299人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
直得 (1597)籌碼相關-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30195.200.796.7094.800.36,1330.01%
2024/10/29298.50296.7096.7006,3150.00%
2024/10/28299.0500.0099.2026,3490.03%
2024/10/256102.252103.50104.0046,3610.06%
2024/10/249108.947.4107.30102.501.66,3800.03%
2024/10/238109.7513110.38109.00-56,284-0.08%
2024/10/2218112.9213112.65112.0056,2850.08%
2024/10/2125106.3622.3108.01111.502.75,9350.05%
2024/10/1819104.2919104.37101.5005,9640.00%
2024/10/175103.7026102.94105.00-216,013-0.35%
2024/10/161296.12295.4095.80106,0500.17%
2024/10/151294.51993.2394.2036,2140.05%
2024/10/14387.13487.0087.90-16,446-0.02%
2024/10/11189.00189.9088.9006,6340.00%
2024/10/09290.0000.0089.8026,7370.03%
2024/10/089894.739093.0693.0086,7530.12%
2024/10/072895.793296.6596.80-46,799-0.06%
2024/10/04292.4000.0091.5026,9150.03%
2024/10/01497.63298.4096.6027,0480.03%
2024/09/30498.63499.7897.5007,0700.00%
2024/09/27197.3000.0097.2017,0130.01%
2024/09/2600.00197.3096.10-16,985-0.01%
2024/09/25397.40996.8898.00-66,970-0.09%
2024/09/24293.00195.0093.1016,9700.01%
2024/09/2300.00195.7095.00-16,960-0.01%
2024/09/204.296.12997.0796.90-4.86,957-0.07%
2024/09/19393.33594.0694.30-26,907-0.03%
2024/09/18392.87292.9091.9016,8870.01%
2024/09/16591.7400.0092.3056,8660.07%
2024/09/13290.54391.4391.60-16,854-0.01%
2024/09/12291.15592.0491.20-36,836-0.04%
2024/09/11489.53189.2088.5036,8070.04%
2024/09/10290.70195.1088.3016,7850.01%
2024/09/09193.6000.0094.0016,7420.01%
2024/09/06193.40294.8595.20-16,725-0.01%
2024/09/05797.20296.8594.2056,7020.07%
2024/09/046.297.59597.5897.701.26,6250.02%
2024/09/032107.722.1108.98102.50-0.16,5630.00%
2024/09/024.7106.332107.00105.502.76,4680.04%
2024/08/3024105.1024104.50104.5006,4040.00%
2024/08/292103.002.6103.04104.00-0.66,331-0.01%
2024/08/286.6106.295.3106.73105.501.36,2940.02%
2024/08/273.399.8015102.11102.50-11.76,080-0.19%
2024/08/261094.65395.7793.5075,9590.12%
2024/08/2300.00196.5096.80-15,924-0.02%
2024/08/22199.002101.5098.00-15,893-0.02%
2024/08/213102.332104.50101.0015,8510.02%
2024/08/203103.679.5103.24102.00-6.55,765-0.11%
2024/08/1900.006.4108.13105.00-6.45,705-0.11%
2024/08/168107.636108.00109.5025,6370.04%
2024/08/156106.678106.69107.00-25,509-0.04%
2024/08/146109.928109.88107.00-25,418-0.04%
2024/08/139108.675109.80108.5045,2350.08%
2024/08/1262119.558115.67106.00544,9811.08%
2024/08/097113.5051113.43117.50-444,559-0.96%
2024/08/0861107.2165107.78107.00-44,377-0.09%
2024/08/0760.1108.0254104.70106.006.14,0230.15%
2024/08/0620.197.392394.9798.80-2.93,739-0.08%
2024/08/051491.9414.191.8489.90-0.13,5130.00%
2024/08/0235.299.262998.7697.306.23,3750.18%
2024/08/011101.5020102.28101.00-193,195-0.59%
2024/07/30587.784.188.2188.900.92,9370.03%
2024/07/29189.702589.1488.50-242,886-0.83%
2024/07/2600.000.194.6093.70-0.12,8420.00%
2024/07/233100.43899.8399.20-52,799-0.18%
2024/07/225099.623798.0098.00132,7010.48%
2024/07/1917106.9116103.09101.5012,5890.04%
2024/07/1817101.9418105.50105.50-12,303-0.04%
2024/07/177.1103.6316102.47101.50-8.92,058-0.43%
2024/07/16999.3022100.11102.50-131,823-0.71%
2024/07/151899.59795.9093.30111,5680.70%
2024/07/123.195.15596.5698.10-1.91,276-0.15%
2024/07/111790.06488.7389.20131,0681.22%
2024/07/10485.05184.7084.8039590.31%
2024/07/09584.74585.7483.6009260.00%
2024/07/080.193.20692.6590.60-5.9867-0.68%
2024/07/052887.852985.7988.70-1734-0.14%
2024/07/04180.001.180.5280.70-0.1599-0.02%
2024/07/03574.24674.6573.40-1556-0.18%
2024/07/02175.4000.0073.8015540.18%
2024/06/281174.79375.3075.3085331.50%
2024/06/2600.00272.8072.90-2501-0.40%
2024/06/2500.00168.4070.00-1505-0.20%
2024/06/19167.3000.0067.0016840.15%
2024/06/06169.00168.8069.1007360.00%
2024/06/05373.07172.6471.2027250.27%
2024/06/04169.0000.0069.0016800.15%
2024/06/03270.40270.5070.8006720.00%
2024/05/3100.001366.6866.80-13641-2.03%
2024/05/30566.5000.0066.1056410.78%
2024/05/2800.00367.3367.30-3633-0.47%
2024/05/27167.0000.0066.8016290.16%
2024/05/23665.4300.0064.9066200.97%
2024/05/22166.30566.1066.20-4617-0.65%
2024/05/21565.1000.0065.0056120.82%
2024/05/2000.00665.9065.50-6610-0.98%
2024/05/13164.50165.1065.1006020.00%
2024/05/10565.1000.0065.6056000.83%
2024/05/0800.00165.6065.60-1593-0.17%
2024/05/06366.9000.0066.4035880.51%
2024/04/30168.2000.0068.2015640.18%
2024/04/29965.60166.7066.7085451.47%
2024/04/22164.1000.0063.8015230.19%
2024/04/17167.3000.0067.3015010.20%
2024/04/1600.001368.8167.80-13493-2.63%
2024/04/1500.00170.3070.90-1484-0.21%
2024/04/11273.6000.0073.0024670.43%
2024/04/10376.1000.0075.6034530.66%
2024/04/09673.53173.9073.8054301.16%
2024/04/081171.9800.0071.70114192.62%
2024/04/0100.00172.1072.00-1392-0.25%
2024/03/28173.9000.0074.0013750.27%
2024/03/27577.72178.8076.0043471.15%
2024/03/2600.00282.1075.40-2294-0.68%
2024/03/25577.86679.9079.90-1232-0.43%
2024/03/22374.5000.0075.0031621.84%
2024/03/20174.9000.0072.2011300.77%
2024/03/15967.88167.7067.808908.87%
2024/03/1200.00166.6067.70-182-1.21%
2024/03/08164.40165.3064.400730.00%
2024/03/07163.50164.1063.300690.00%
2024/03/01166.30166.9065.800660.00%
2024/02/29166.80167.6066.500660.00%
2024/02/27165.40165.9066.300620.00%
2024/02/2600.00166.2065.90-164-1.56%
2024/02/2200.00266.2065.70-267-2.96%
2024/02/21166.30166.1066.300660.00%
2024/02/20166.100.166.0065.700.9651.38%
2024/02/1900.00165.6065.20-162-1.61%
2024/01/3100.00163.0063.50-158-1.70%
2024/01/29162.90163.9064.100570.00%
2024/01/2500.00163.8063.70-155-1.79%
2024/01/230.162.6500.0062.300.1540.18%
2024/01/22162.7000.0062.601541.84%
2024/01/19162.00163.4063.000530.00%
2024/01/0800.00164.8064.00-152-1.91%
2023/12/2800.00163.7064.00-151-1.93%
2023/12/25163.6000.0063.301511.95%
2023/12/21163.70165.2063.700490.00%
2023/12/20164.5000.0064.901492.01%
2023/12/11164.8000.0064.901482.07%
2023/11/29166.6000.0066.601462.14%
2023/11/28166.70167.3066.600470.00%
2023/11/22167.80265.0066.90-142-2.34%
2023/11/2100.00163.1063.00-139-2.56%
2023/11/17162.4000.0062.501392.51%
2023/11/16162.30162.8062.400390.00%
2023/11/15162.20262.9562.80-139-2.52%
2023/11/08162.2000.0062.801392.56%
2023/11/07162.9000.0062.901392.54%
2023/11/0600.00162.9063.30-140-2.50%
2023/11/02162.1000.0062.101412.42%
2023/10/2000.00164.8064.10-144-2.23%
2023/10/17164.1000.0064.001452.20%
2023/10/1600.00164.9064.00-147-2.11%
2023/10/13164.4000.0064.801482.06%
2023/09/1400.00165.4066.50-168-1.45%
2023/09/04164.5000.0064.601721.38%
2023/08/3100.00164.5064.40-171-1.40%
2023/08/3000.00164.1064.20-171-1.40%
2023/08/25163.8000.0063.801701.41%
2023/08/04167.3000.0067.301721.39%
2023/07/2700.00168.3068.90-171-1.41%
2023/07/25167.5000.0067.401711.41%
2023/07/13169.9000.0070.001741.34%
2023/07/03173.7000.0073.401781.28%
2023/06/21274.9000.0075.202792.51%
2023/06/19274.05174.7074.701801.25%
2023/06/1500.00374.3374.80-379-3.76%
2023/06/14173.40173.9073.700780.00%
2023/06/13173.3000.0073.201781.27%
2023/06/12173.3000.0073.401801.24%
2023/06/08173.90174.7073.600840.00%
2023/06/070.173.8000.0074.300.1900.11%
2023/06/05174.0000.0074.2011320.75%
2023/06/0200.00174.4073.90-1151-0.66%
2023/06/01173.8000.0074.0011520.66%
2023/05/310.474.20174.4073.90-0.6153-0.39%
2023/05/261.373.2200.0073.201.31560.83%
2023/05/230.275.6000.0075.400.21650.13%
2023/05/17174.8000.0074.8011640.61%
2023/05/1000.001.174.9775.00-1.1170-0.65%
2023/05/050.376.4000.0076.200.31700.16%
2023/04/24176.4000.0076.4011710.58%
2023/04/1700.00179.9080.50-1163-0.61%
2023/04/14178.9000.0078.0011570.64%
2023/04/1000.00280.3580.20-2153-1.30%
2023/04/07178.7000.0078.8011510.66%
2023/03/15277.55178.1076.6011370.73%
2023/03/13278.7500.0078.9021361.47%
2023/03/1000.00281.5080.10-2133-1.50%
2023/03/08183.40384.2085.50-2116-1.71%
2023/03/07282.105.181.4280.40-3.193-3.31%
2023/03/0100.00178.1077.80-176-1.31%
2023/02/2400.00177.3077.70-176-1.30%
2023/02/22176.30276.1076.50-176-1.31%
2023/02/21276.60277.2577.600740.00%
2023/02/20174.3000.0074.701681.47%
2023/02/160.474.4000.0074.400.4690.55%
2023/02/130.475.5000.0075.400.4700.59%
2023/02/10175.300.275.2075.200.8721.16%
2023/02/0900.00176.7076.90-172-1.39%
2023/02/08176.70475.8376.30-372-4.16%
2023/02/03173.9000.0074.401721.38%
2023/01/3000.00172.4073.00-174-1.34%
2023/01/17170.0000.0070.001731.36%
2023/01/06170.5000.0070.101751.33%
2022/12/26171.3000.0070.801821.22%
2022/12/13172.70173.0073.000900.00%
2022/12/09173.5000.0073.301891.11%
2022/12/06275.70275.6074.400890.00%
2022/12/05377.5000.0076.703883.40%
2022/11/3000.000.178.3077.10-0.186-0.12%
2022/11/2900.00177.4080.00-184-1.19%
2022/11/2200.00176.9077.00-178-1.28%
2022/11/15175.10175.8076.200800.00%
2022/11/14175.7000.0075.701811.23%
2022/11/1000.00175.7076.00-180-1.25%
2022/11/09174.6000.0075.901791.25%
2022/11/04175.7000.0076.901771.29%
2022/11/03174.90177.0077.000760.00%
2022/11/0200.00176.5076.40-173-1.36%
2022/10/0600.00171.7070.60-163-1.58%
2022/10/05170.500.170.1070.100.9621.44%
2022/09/3000.00168.1069.90-160-1.65%
2022/09/0500.00172.6072.00-169-1.45%
2022/08/24180.00179.2078.600840.00%
2022/08/2300.00179.3079.40-184-1.18%
2022/08/1600.00174.5074.90-182-1.21%
2022/08/0100.00175.1075.30-186-1.15%
2022/07/2600.00174.9075.10-189-1.11%
2022/07/21173.5000.0073.901921.09%
2022/07/1500.00174.8075.30-196-1.04%
2022/07/13173.4000.0073.101961.03%
2022/07/1200.00172.5072.50-198-1.01%
2022/07/0400.00172.1072.20-1111-0.90%
2022/06/24176.60178.2075.9001200.00%
2022/06/2300.00175.4076.50-1122-0.82%
2022/06/17176.3000.0075.8011300.76%
2022/06/14180.8000.0079.3011410.71%
2022/06/0700.00183.7084.00-1229-0.44%
2022/06/02182.6000.0082.3012540.39%
2022/06/0100.00181.0083.00-1281-0.36%
2022/05/1800.000.379.0079.00-0.3299-0.12%
2022/05/1000.00174.6076.00-1295-0.34%
2022/04/280.174.7000.0074.700.12970.03%
2022/04/27172.20174.1074.3002980.00%
2022/04/26177.5000.0077.3012970.34%
2022/04/2000.000.280.3079.80-0.2299-0.07%
2022/04/1500.00181.2081.70-1299-0.33%
2022/04/12177.8000.0077.9012940.34%
2022/04/0700.00181.6080.60-1291-0.34%
2022/04/0600.00282.0582.40-2288-0.69%
2022/03/30183.00182.6083.0002920.00%
2022/03/2900.00182.6082.30-1293-0.34%
2022/03/28181.3000.0082.2012960.34%
2022/03/25182.80182.5082.6002950.00%
2022/03/24183.7000.0083.5012910.34%
2022/03/22184.9000.0084.8012870.35%
2022/03/21286.05186.7085.3012850.35%
2022/03/1700.00185.0086.30-1282-0.35%
2022/03/16283.40182.2083.6012730.37%
2022/03/15286.7000.0083.1022660.75%
2022/03/14191.1000.0090.0012520.40%
2022/03/112.293.18294.2591.900.22420.08%
2022/03/10692.37291.1594.5042171.84%
2022/03/09189.30191.0087.6001760.00%
2022/03/08289.55290.6087.8001640.00%
2022/03/07190.30489.3389.90-3148-2.02%
2022/03/04188.20387.7789.70-2119-1.67%
2022/03/0300.00183.5083.40-1104-0.96%
2022/02/17181.9000.0082.0011180.85%
2022/01/11185.3000.0084.9011440.69%
2022/01/0600.00188.8088.00-1145-0.69%
2022/01/05187.8000.0087.9011470.68%
2022/01/03189.20190.4089.2001470.00%
2021/12/28187.20389.1789.40-2147-1.35%
2021/12/23188.1000.0088.1011570.63%
2021/12/2200.00186.9088.10-1160-0.62%
2021/12/2100.00185.2085.20-1158-0.63%
2021/12/14184.3000.0084.3011720.58%
2021/12/08186.0000.0085.9011760.57%
2021/12/01186.9000.0086.9012020.49%
2021/11/23189.1000.0088.8012170.46%
2021/11/1700.00389.4391.60-3221-1.35%
2021/11/1600.00190.0089.50-1220-0.45%
2021/11/1500.00189.3089.60-1221-0.45%
2021/11/1200.00188.6088.20-1223-0.45%
2021/11/10187.5000.0087.7012310.43%
2021/11/0800.00188.4088.60-1236-0.42%
2021/11/05185.8000.0085.9012400.42%
2021/11/02187.7000.0086.7012480.40%
2021/11/0100.00188.1088.90-1250-0.40%
2021/10/2800.00187.2087.20-1251-0.40%
2021/10/26186.6000.0086.4012560.39%
2021/10/210.286.3000.0085.800.22770.07%
2021/10/2000.00186.4085.90-1280-0.36%
2021/10/18184.5000.0084.6012930.34%
2021/10/15184.7000.0084.9012990.33%
2021/10/0700.00184.5085.00-1343-0.29%
2021/10/05083.5000.0084.3003850.01%
2021/10/01183.9000.0083.3013970.25%
2021/09/30184.00186.0086.8004120.00%
2021/09/290.285.7000.0084.500.24200.05%
2021/09/280.288.0000.0087.600.24270.04%
2021/09/24189.70190.6089.1004560.00%
2021/09/231.188.11188.8088.200.14690.02%
2021/09/22188.3000.0087.1014940.20%
2021/09/10291.2000.0091.5028920.22%
2021/09/06191.4000.0090.8019440.11%
2021/09/02196.8000.0096.8019360.11%
2021/09/011100.5000.00101.0019300.11%
2021/08/271100.5000.00100.0019440.11%
2021/08/251100.001102.50102.0009660.00%
2021/08/1800.00198.9099.00-11,003-0.10%
2021/08/16199.2000.0095.7011,0180.10%
2021/08/112100.50298.90100.0001,0320.00%
2021/08/094103.005103.50103.00-11,053-0.09%
2021/08/052102.2500.00101.5021,0810.18%
2021/07/301102.5000.00100.5011,1410.09%
2021/07/271108.505106.00104.50-41,174-0.34%
2021/07/2300.001108.50110.50-11,190-0.08%
2021/07/201107.507107.71105.50-61,209-0.50%
2021/07/191112.008110.50111.00-71,219-0.57%
2021/07/151114.0000.00113.5011,2570.08%
2021/07/1400.002113.50113.50-21,259-0.16%
2021/07/134120.007119.21115.50-31,263-0.24%
2021/07/123117.501117.50121.0021,2550.16%
2021/07/091116.001117.50115.5001,2540.00%
2021/07/082120.501117.00117.5011,2880.08%
2021/07/072119.754119.50119.00-21,369-0.15%
2021/07/061118.004116.63118.00-31,385-0.22%
2021/07/051121.0000.00119.5011,4130.07%
2021/07/0100.001119.00115.00-11,504-0.07%
2021/06/302119.0000.00119.0021,5100.13%
2021/06/297118.932.1120.49121.004.91,5040.33%
2021/06/281124.002119.25118.50-11,491-0.07%
2021/06/2500.003124.17124.00-31,477-0.20%
2021/06/245126.703126.50125.5021,4530.14%
2021/06/2310122.301114.50123.5091,3790.65%
2021/06/228116.812115.50116.0061,3360.45%
2021/06/215115.904116.25114.0011,4050.07%
2021/06/182108.004109.13108.00-21,313-0.15%
2021/06/161103.501105.50101.5001,3140.00%
2021/06/1100.003101.83101.50-31,378-0.22%
2021/06/102101.001101.50101.0011,4020.07%
2021/06/091101.0000.00100.5011,4780.07%
2021/06/073101.001102.50101.5021,6330.12%
2021/06/041103.503102.33101.50-21,695-0.12%
2021/06/031106.5000.00104.5011,8870.05%
2021/06/022106.2500.00105.5022,0340.10%
2021/06/012108.503106.50110.50-12,045-0.05%
2021/05/312101.2500.00101.0022,0360.10%
2021/05/281100.503101.10103.50-22,062-0.10%
2021/05/2700.002098.7098.60-202,071-0.97%
2021/05/253100.505101.5099.50-22,094-0.10%
2021/05/24499.73296.80101.0022,1190.09%
2021/05/21198.5000.0097.7012,2260.04%
2021/05/20194.40192.5092.5002,2590.00%
2021/05/19593.40194.0095.0042,3430.17%
2021/05/181591.2000.0093.90152,4150.62%
2021/05/1400.000.291.5091.40-0.22,431-0.01%
2021/05/13490.501092.5693.20-62,435-0.25%
2021/05/12795.91997.7892.70-22,439-0.08%
2021/05/115102.505102.6099.1002,4560.00%
2021/05/104110.0000.00106.0042,5210.16%
2021/05/071107.502110.75112.50-12,669-0.04%
2021/05/061107.002104.00105.50-12,692-0.04%
2021/05/041109.001108.00109.0002,9500.00%
2021/05/031117.0011113.86113.50-103,023-0.33%
2021/04/291122.0000.00120.5013,2840.03%
2021/04/2800.000124.75124.5003,3510.00%
2021/04/274124.2500.00123.5043,4430.12%
2021/04/263126.175124.60125.00-23,441-0.06%
2021/04/235120.603121.33120.5023,4390.06%
2021/04/221123.502126.75123.50-13,440-0.03%
2021/04/217128.571127.00127.0063,4310.17%
2021/04/201131.5000.00132.0013,4390.03%
2021/04/191131.0000.00130.5013,4870.03%
2021/04/161133.5000.00131.0013,6070.03%
2021/04/1500.000.1134.50134.00-0.13,7180.00%
2021/04/145133.905134.60135.0003,7110.00%
2021/04/1319140.3419139.47131.0003,6870.00%
2021/04/127138.006137.25137.5013,6100.03%
2021/04/096131.755131.90135.5013,5880.03%
2021/04/0813135.737135.29135.0063,5610.17%
2021/04/078129.133129.67131.5053,5030.14%
2021/04/062125.006126.50127.00-43,463-0.12%
2021/04/010.2124.001124.50123.50-0.83,440-0.02%
2021/03/313123.3300.00124.0033,4320.09%
2021/03/302125.501126.50124.5013,4330.03%
2021/03/2600.001122.50123.50-13,434-0.03%
2021/03/254124.254123.38121.5003,4410.00%
2021/03/2410130.507133.64122.0033,4220.09%
2021/03/231125.502125.25126.50-13,306-0.03%
2021/03/2210124.057124.00123.0033,2890.09%
2021/03/193121.504122.63124.00-13,268-0.03%
2021/03/186121.178121.63124.50-23,238-0.06%
2021/03/172117.5000.00116.0023,1830.06%
2021/03/162.3118.933118.83118.00-0.73,180-0.02%
2021/03/1511122.956123.58119.5053,1540.16%
2021/03/1220121.9323122.50122.50-33,078-0.10%
2021/03/113122.676122.58119.00-32,998-0.10%
2021/03/1052119.9373119.27120.00-212,938-0.71%
2021/03/0973120.9694118.80122.00-212,875-0.73%
2021/03/0842117.4927117.61115.00152,6920.56%
2021/03/0531112.812.2112.55112.0028.82,5921.11%
2021/03/0410110.5042110.74109.00-322,589-1.24%
2021/03/0352.2111.8520109.50112.5032.22,5691.25%
2021/03/021108.502107.50106.00-12,539-0.04%
2021/02/262110.001110.00110.0012,5180.04%
2021/02/245115.805112.50111.0002,4920.00%
2021/02/2315120.7015120.20115.0002,4550.00%
2021/02/2214116.3624116.65115.00-102,335-0.43%
2021/02/1926116.3724117.31113.5022,2920.09%
2021/02/1811115.004.1113.77115.5072,2010.32%
2021/02/171106.001106.50105.0002,1210.00%
2021/02/051799.701899.78100.00-12,092-0.05%
2021/02/04199.80399.0798.10-22,076-0.10%
2021/02/034100.63199.0099.0032,0570.15%
2021/02/022100.503102.50103.50-12,038-0.05%
2021/02/0112108.2516108.84101.00-41,991-0.20%
2021/01/2930115.5324116.08112.0061,9080.31%
2021/01/282109.003110.00110.50-11,749-0.06%
2021/01/2713112.7333114.02111.50-201,714-1.17%
2021/01/2649116.2228.2113.19113.5020.81,6391.27%
2021/01/256108.9211108.91108.00-51,426-0.35%
2021/01/2296.1106.5096106.30110.000.11,3360.00%
2021/01/212102.7500.00104.5021,0580.19%
2021/01/2016.197.861898.5895.10-1.9976-0.20%
2021/01/1800.00194.2092.00-1860-0.12%
2021/01/15192.70593.5092.90-4848-0.47%
2021/01/14297.0400.0094.6028230.25%
2021/01/13998.17596.8296.5048010.50%
2021/01/12898.15798.6098.2017690.13%
2021/01/1150102.1547102.75103.0037110.42%
2021/01/08691.72891.3595.20-2578-0.35%
2021/01/0700.00187.0086.60-1450-0.22%
2021/01/06287.85188.0086.2014390.23%
2021/01/04184.40183.9085.3004050.00%
2020/12/31183.3000.0083.6013930.25%
2020/12/24287.70288.4087.5003620.00%
2020/12/22388.30387.3786.0003430.00%
2020/12/21187.80188.2088.4003240.00%
2020/12/1800.00187.3085.80-1308-0.32%
2020/12/17388.27287.9587.0013060.33%
2020/12/16187.10187.5087.2002860.00%
2020/12/1000.00188.8087.70-1278-0.36%
2020/12/07186.6000.0086.6012610.38%
2020/12/04188.60189.2088.2002570.00%
2020/12/021787.313987.6287.70-22235-9.35%
2020/12/018090.075889.4489.00222229.87%
2020/11/30185.4000.0085.4011700.59%
2020/11/190.178.2000.0078.200.11950.05%
2020/11/180.178.2000.0078.300.11970.05%
2020/10/20176.80177.0077.0003040.00%
2020/10/19177.20177.5077.5003160.00%
2020/09/2800.00177.0077.00-1404-0.25%
2020/09/2200.00178.5078.60-1424-0.24%
2020/09/16181.00182.4081.9004360.00%
2020/09/15179.2000.0078.6014310.23%
2020/08/26175.50175.0075.8005700.00%
2020/08/25174.6000.0074.6015900.17%
2020/08/2400.00172.2071.80-1615-0.16%
2020/08/21172.5000.0073.0017520.13%
2020/08/0600.00185.1083.90-11,014-0.10%
2020/07/31183.1000.0083.2011,0340.10%
2020/07/22189.6000.0089.9011,1740.09%
2020/07/2100.00190.6090.80-11,165-0.09%
2020/07/17292.85391.7091.10-11,167-0.09%
2020/07/16193.8000.0093.6011,1650.09%
2020/07/15293.1000.0090.8021,1700.17%
2020/07/08193.5000.0095.2011,1930.08%
2020/07/0700.001895.3993.50-181,187-1.52%
2020/07/061893.9700.0094.80181,1821.52%
2020/07/02193.50194.1093.5001,1810.00%
2020/06/1800.00193.2093.60-11,193-0.08%
2020/06/15193.20189.5090.6001,2010.00%
2020/06/12288.00288.0089.2001,1990.00%
2020/06/11190.60191.8090.8001,2180.00%
2020/06/1000.00492.6091.10-41,222-0.33%
2020/06/0900.00394.8092.60-31,224-0.25%
2020/06/08194.40293.7093.70-11,225-0.08%
2020/06/05596.28296.3095.1031,2240.24%
2020/06/04795.87395.8395.9041,2120.33%
2020/06/03194.00195.2094.0001,2090.00%
2020/06/02393.80394.1393.3001,1980.00%
2020/06/01596.34696.0896.20-11,187-0.08%
2020/05/29394.23295.0095.8011,1680.09%
2020/05/289100.6410100.2493.10-11,145-0.09%
2020/05/279100.5129100.04100.00-201,020-1.96%
2020/05/263995.072196.1094.00188752.06%
2020/05/22294.50193.8091.5018350.12%
2020/05/12188.5000.0088.1011,0150.10%
2020/05/06393.9700.0092.2031,0100.30%
2020/05/04291.50292.4590.7009710.00%
2020/04/301092.091092.0691.0009410.00%
2020/04/29184.00284.7085.30-1882-0.11%
2020/04/2700.00378.9081.00-3879-0.34%
2020/04/21377.5000.0077.0039150.33%
2020/04/20182.1000.0080.8019120.11%
2020/04/17178.50680.4381.70-5908-0.55%
2020/03/26162.02163.0063.1009590.00%
2020/03/20552.8800.0053.2051,2280.41%
2020/03/19149.70249.9049.60-11,215-0.08%
2020/03/18560.74555.1055.1001,2070.00%
2020/03/17361.37261.5061.2011,1980.08%
2020/03/16373.30368.0068.0001,1720.00%
2020/03/1200.00182.0079.90-11,143-0.09%
2020/03/0600.00189.9089.90-11,095-0.09%
2020/03/05190.30190.5090.5001,0930.00%
2020/03/04389.83389.0089.0001,0890.00%
2020/03/03291.25290.0090.0001,0890.00%
2020/03/02187.5000.0089.6011,0790.09%
2020/02/27294.70390.7389.70-11,065-0.09%
2020/02/2600.00196.3094.70-11,046-0.10%
2020/02/25195.70295.9097.00-11,037-0.10%
2020/02/21297.00297.4096.2001,0140.00%
2020/02/202101.251101.5099.9019830.10%
2020/02/187103.714103.63100.0039160.33%
2020/02/1400.00297.3097.40-2808-0.25%
2020/02/1200.000.194.3094.70-0.1790-0.01%
2020/02/11293.60293.8093.8007890.00%
2020/02/0500.00190.2089.90-1795-0.13%
2020/02/04186.80189.8089.8008130.00%
2020/02/03182.6000.0086.4018710.11%
2020/01/30388.73487.6586.50-1872-0.11%
2020/01/1600.00196.4095.30-1842-0.12%
2020/01/13294.00593.0094.60-3814-0.37%
2020/01/09491.05492.4092.0007920.00%
2020/01/0700.00290.1090.10-2782-0.26%
2020/01/06192.5000.0092.0017870.13%
2020/01/0300.00993.0792.80-9783-1.15%
2020/01/02195.60194.0096.0007750.00%
2019/12/31393.93193.8093.9027680.26%
2019/12/26295.502.296.2996.30-0.2760-0.03%
2019/12/25796.10795.6995.3007600.00%
2019/12/24895.68895.6895.5007520.00%
2019/12/23397.80798.0797.80-4733-0.55%
2019/12/201597.738.297.7298.106.87190.94%
2019/12/193698.613498.8897.2026750.30%
2019/12/18495.95395.0094.9015760.17%
2019/12/17294.30493.6893.60-2528-0.38%
2019/12/13388.73288.3087.6014730.21%
2019/12/1100.00187.0087.00-1469-0.21%
2019/12/09187.1000.0086.6015280.19%
2019/12/0200.00586.4486.50-5546-0.91%
2019/11/28688.4000.0087.9065521.09%
2019/11/2100.00285.2086.00-2591-0.34%
2019/11/110.286.200.186.2086.200.16390.02%
2019/11/08188.9000.0089.2016430.16%
2019/11/0500.002.291.8291.90-2.2650-0.34%
2019/11/01192.00392.3091.90-2653-0.31%
2019/10/31691.851091.8791.00-4642-0.62%
2019/10/3000.00489.1388.80-4582-0.69%
2019/10/2800.00189.0088.70-1646-0.15%
2019/10/16186.3000.0086.6018880.11%
2019/10/15186.3000.0087.2018870.11%
2019/10/07186.8000.0086.8018890.11%
2019/10/04189.60188.3088.2008860.00%
2019/10/01388.03188.0088.0028920.22%
2019/09/25187.3000.0086.5018980.11%
2019/09/2400.00587.9288.30-5921-0.54%
2019/09/23789.00289.0088.0059190.54%
2019/09/20185.5000.0085.1018810.11%
2019/09/17287.4000.0087.6029050.22%
2019/09/16286.20286.5586.2009140.00%
2019/09/12187.20186.7086.0009630.00%
2019/09/11187.70188.6087.1009670.00%
2019/09/0500.00185.3084.90-1930-0.11%
2019/09/03284.90284.0084.0009420.00%
2019/09/02382.90384.2084.2009570.00%
2019/08/30483.40583.3883.40-1975-0.10%
2019/08/29583.22482.7082.7019840.10%
2019/08/2800.00283.2083.60-2982-0.20%
2019/08/26582.26382.0082.0029910.20%
2019/08/23192.4000.0093.5019810.10%
2019/08/22190.80291.7590.70-1960-0.10%
2019/08/2100.00191.7091.00-1956-0.10%
2019/08/1900.00390.6391.40-3964-0.31%
2019/08/15387.30387.1087.1009770.00%
2019/08/14489.25588.8888.50-1986-0.10%
2019/08/13387.63287.8087.8019990.10%
2019/08/12287.8500.0089.2021,0020.20%
2019/08/08189.0000.0089.3011,0040.10%
2019/08/07388.3300.0088.4031,0250.29%
2019/08/0200.00693.2091.60-61,083-0.55%
2019/07/3100.00594.9096.80-51,138-0.44%
2019/07/301297.92299.7595.50101,1840.84%
2019/07/267100.867101.5998.9001,1970.00%
2019/07/252100.0000.00100.5021,1590.17%
2019/07/24399.503100.00102.0001,1900.00%
2019/07/23493.28692.6093.00-21,246-0.16%
2019/07/18289.9500.0089.4021,5700.13%
2019/07/17190.8000.0091.3011,6390.06%
2019/07/1600.00192.0091.80-11,652-0.06%
2019/07/12190.1000.0090.0011,6890.06%
2019/07/11190.30191.4091.2001,7020.00%
2019/07/08491.80592.2091.50-11,726-0.06%
2019/07/0100.00191.8091.50-12,003-0.05%
2019/06/27288.50388.2088.20-12,066-0.05%
2019/06/26187.7000.0087.7012,0630.05%
2019/06/25388.20590.2887.00-22,060-0.10%
2019/06/24187.30187.7088.9002,0450.00%
2019/06/21287.65287.6087.1002,0440.00%
2019/06/20488.20289.2088.5022,0300.10%
2019/06/190.183.8000.0083.900.11,9880.01%
2019/06/17282.80282.2082.2001,9850.00%
2019/06/14282.00382.6082.60-11,983-0.05%
2019/06/13481.50381.7081.7011,9840.05%
2019/06/1200.00181.5081.50-11,983-0.05%
2019/06/11480.60482.1082.0001,9800.00%
2019/06/10480.15380.3080.3011,9660.05%
2019/06/06682.2800.0080.3061,9560.31%
2019/06/05586.0000.0085.0051,9430.26%
2019/05/311989.501989.4289.4001,9480.00%
2019/05/30187.6000.0088.5011,9420.05%
2019/05/23189.00487.8088.70-32,150-0.14%
2019/05/21189.00190.0090.0002,1670.00%
2019/05/1700.00187.9088.90-12,192-0.05%
2019/05/15192.3000.0091.1012,2780.04%
2019/05/14488.15588.6888.60-12,275-0.04%
2019/05/10299.20298.6098.4002,2520.00%
2019/05/091105.002103.00100.00-12,234-0.04%
2019/05/081106.501107.00106.0002,2040.00%
2019/05/075109.205109.80110.0002,2210.00%
2019/05/063113.003113.50111.0002,1790.00%
2019/05/031118.001114.00118.0002,1450.00%
2019/05/024113.755114.40114.00-12,102-0.05%
2019/04/3027114.4627114.11113.0002,0840.00%
2019/04/2919118.9217.6117.44114.001.42,0470.07%
2019/04/262113.252114.00113.0001,9590.00%
2019/04/2524116.0018116.25116.5061,9590.31%
2019/04/2411111.6811111.68115.5001,9480.00%
2019/04/232104.7510104.60105.00-81,905-0.42%
2019/04/2200.006100.58100.50-61,835-0.33%
2019/04/1900.00199.6099.70-11,819-0.05%
2019/04/18297.20196.1095.1011,7910.06%
2019/04/1600.00199.00100.00-11,774-0.06%
2019/04/15197.80198.9099.2001,7670.00%
2019/04/12197.0000.0097.0011,7640.06%
2019/04/112101.1000.0099.1021,7570.11%
2019/04/103105.671102.50101.5021,7380.12%
2019/04/085104.4011104.36101.50-61,671-0.36%
2019/04/0331101.8928101.68101.5031,6080.19%
2019/04/02195.70597.4299.60-41,464-0.27%
2019/03/2800.000.388.4088.70-0.31,385-0.02%
2019/03/2100.00191.2091.10-11,448-0.07%
2019/03/1900.00489.8589.00-41,452-0.28%
2019/03/1500.00389.3090.50-31,466-0.20%
2019/03/07191.1000.0089.5011,6230.06%
2019/03/06192.7000.0093.5011,6300.06%
2019/03/05194.80594.6092.30-41,666-0.24%
2019/03/0400.00195.8094.40-11,670-0.06%
2019/02/261396.75597.0096.0081,6520.48%
2019/02/2500.00395.9095.10-31,640-0.18%
2019/02/222598.152299.0194.6031,6320.18%
2019/02/21593.22493.9594.5011,5060.07%
2019/02/20492.90593.0092.30-11,495-0.07%
2019/02/19192.40292.9592.40-11,514-0.07%
2019/02/18291.1000.0091.6021,4900.13%
2019/02/15692.82793.7690.00-11,469-0.07%
2019/02/14189.30189.4090.8001,3920.00%
2019/02/13290.20390.3089.70-11,381-0.07%
2019/02/12191.7000.0091.5011,3720.07%
2019/02/11690.57490.5390.1021,3900.14%
2019/01/2900.00288.5089.00-21,379-0.14%
2019/01/28591.401091.2189.50-51,381-0.36%
2019/01/2500.00288.7087.90-21,367-0.15%
2019/01/23387.6000.0087.5031,3960.21%
2019/01/2200.00187.6087.30-11,390-0.07%
2019/01/21790.00889.6689.10-11,390-0.07%
2019/01/181089.83988.9888.8011,3770.07%
2019/01/17287.05188.3086.5011,3300.08%
2019/01/162789.792790.0989.2001,3060.00%
2019/01/15682.68684.4286.6001,1280.00%
2019/01/14277.20178.4078.8011,0620.09%
2019/01/09278.00377.1778.00-11,107-0.09%
2019/01/07176.00175.6075.9001,1730.00%
2019/01/04173.7000.0073.6011,2030.08%
2019/01/03178.70179.2077.0001,2230.00%
2019/01/0200.00178.3078.30-11,246-0.08%
2018/12/25279.0000.0078.5021,4140.14%
2018/12/2200.00178.6078.60-11,456-0.07%
2018/12/21177.30278.1579.00-11,472-0.07%
2018/12/20280.9500.0079.2021,4810.13%
2018/12/19482.50581.6082.50-11,487-0.07%
2018/12/18885.59885.9484.0001,5010.00%
2018/12/17183.70183.0084.5001,5000.00%
2018/12/12183.8000.0082.7011,5950.06%
2018/12/11181.20181.5081.3001,6110.00%
2018/12/06286.95489.5083.60-21,660-0.12%
2018/12/05188.70289.8089.80-11,672-0.06%
2018/12/041192.551093.3591.6011,6890.06%
2018/12/03789.69891.0092.10-11,679-0.06%
2018/11/30183.00183.0083.8001,6570.00%
2018/11/29283.15384.7081.90-11,666-0.06%
2018/11/281081.87482.5883.2061,6590.36%
2018/11/2700.00279.4079.50-21,646-0.12%
2018/11/26277.4000.0077.4021,6400.12%
2018/11/2300.00176.9076.30-11,656-0.06%
2018/11/221179.411180.2777.3001,6660.00%
2018/11/21278.00578.8677.80-31,670-0.18%
2018/11/2000.00177.2078.30-11,671-0.06%
2018/11/162376.601977.0175.5041,6800.24%
2018/11/1300.00172.1074.20-11,753-0.06%
2018/11/1200.00376.0075.10-31,833-0.16%
2018/11/0900.00177.8077.30-11,850-0.05%
2018/11/08981.00581.9078.6041,8650.21%
2018/11/07177.1000.0077.5011,8510.05%
2018/11/06176.7000.0074.4011,8820.05%
2018/11/021277.741378.0476.50-11,917-0.05%
2018/11/01475.78175.0074.6031,9240.16%
2018/10/31772.50572.3472.0021,9170.10%
2018/10/26370.10367.3067.3001,9540.00%
2018/10/25572.44369.8069.7021,9640.10%
2018/10/24377.90377.0077.0001,9880.00%
2018/10/23280.50278.0078.0002,0930.00%
2018/10/22380.20381.4081.4002,1740.00%
2018/10/19378.70379.4080.0002,2040.00%
2018/10/18181.90182.6081.9002,2100.00%
2018/10/171.183.7000.0083.701.12,2250.05%
2018/10/16782.90883.8683.20-12,228-0.04%
2018/10/154.184.38780.9383.40-2.92,225-0.13%
2018/10/12679.07178.5079.6052,2130.23%
2018/10/09787.04785.2085.2002,2740.00%
2018/10/05295.55292.9093.0002,4120.00%
2018/10/04298.7000.0097.5022,3870.08%
2018/10/034106.132.3103.89103.001.82,3560.07%
2018/10/0200.002111.50110.50-22,327-0.09%
2018/10/0100.001111.00110.00-12,327-0.04%
2018/09/281109.0000.00108.0012,3540.04%
2018/09/271109.5000.00108.5012,3790.04%
2018/09/261111.504110.88110.50-32,397-0.13%
2018/09/251109.5000.00110.0012,4050.04%
2018/09/213110.334111.13113.00-12,389-0.04%
2018/09/2018109.8919110.97109.50-12,371-0.04%
2018/09/197111.714110.25109.5032,3610.13%
2018/09/182107.251106.00106.0012,3210.04%
2018/09/176109.7500.00111.0062,3200.26%
2018/09/1400.001105.50110.50-12,340-0.04%
2018/09/138.5104.858103.81102.500.52,3200.02%
2018/09/121103.500.3102.00102.500.82,3260.03%
2018/09/1100.001102.50106.50-12,325-0.04%
2018/09/101103.002100.25100.00-12,309-0.04%
2018/09/0700.004108.38108.00-42,303-0.17%
2018/09/0600.002115.00114.00-22,291-0.09%
2018/09/0511120.1410121.50119.5012,2990.04%
2018/09/040.5122.001122.50122.50-0.52,312-0.02%
2018/09/031124.002123.75121.50-12,340-0.04%
2018/08/301127.0000.00124.5012,4030.04%
2018/08/281125.501126.00123.0002,4460.00%
2018/08/271121.5000.00122.5012,4390.04%
2018/08/2410120.2014121.57119.50-42,479-0.16%
2018/08/2300.001123.50123.00-12,483-0.04%
2018/08/218127.255126.70125.5032,5180.12%
2018/08/2010123.209123.33122.5012,4910.04%
2018/08/1711131.6819131.58126.50-82,506-0.32%
2018/08/1510125.4000.00122.00102,4510.41%
2018/08/149123.5010124.60127.00-12,460-0.04%
2018/08/1315124.5017126.03124.50-22,485-0.08%
2018/08/083134.832134.00131.5012,5290.04%
2018/08/071132.001131.50131.5002,5670.00%
2018/08/062129.509130.33131.00-72,667-0.26%
2018/08/025133.007132.79130.50-22,855-0.07%
2018/07/312133.0000.00132.5022,9810.07%
2018/07/3023136.0729138.17136.00-63,066-0.20%
2018/07/2716165.031161.00165.50153,0280.50%
2018/07/2600.001152.50156.00-12,976-0.03%
2018/07/251151.5000.00151.0013,0050.03%
2018/07/231147.004140.50139.00-33,046-0.10%
2018/07/2011148.5911149.00146.5003,0940.00%
2018/07/1722154.4522155.70150.0003,2650.00%
2018/07/169157.1712157.83161.00-33,225-0.09%
2018/07/133151.003151.83152.0003,1450.00%
2018/07/123138.503139.50138.5003,1760.00%
2018/07/1015137.3316138.75139.00-13,303-0.03%
2018/07/093138.002135.50135.0013,3290.03%
2018/07/063134.331134.00139.5023,4030.06%
2018/07/053132.178136.25130.50-53,470-0.14%
2018/07/043146.833143.17141.5003,6160.00%
2018/07/033153.502146.75144.0013,7380.03%
2018/07/0200.001152.00151.50-14,023-0.02%
2018/06/293158.004156.38157.00-14,206-0.02%
2018/06/2817157.5614157.82158.5034,2300.07%
2018/06/272158.251156.50153.5014,2690.02%
2018/06/261153.001153.00156.0004,3290.00%
2018/06/251161.502161.00156.00-14,384-0.02%
2018/06/221156.001158.00156.0004,3990.00%
2018/06/213158.332157.75161.0014,5050.02%
2018/06/2012154.2112151.13152.0004,6090.00%
2018/06/191158.502156.00153.50-14,768-0.02%
2018/06/1524164.2124164.33161.0004,9360.00%
2018/06/145161.308161.13163.00-34,976-0.06%
2018/06/1315164.5314169.04165.0015,1020.02%
2018/06/122170.502168.25169.5005,0980.00%
2018/06/084177.382175.75174.0025,1170.04%
2018/06/0713176.2711176.64175.5025,1090.04%
2018/06/061181.001183.50178.0005,1070.00%
2018/06/0500.001170.00170.00-15,115-0.02%
2018/06/041173.001173.00172.5005,1390.00%
2018/05/302168.001168.50170.0015,2170.02%
2018/05/291179.007182.00171.00-65,235-0.11%
2018/05/286181.0011179.05179.00-55,247-0.10%
2018/05/2522178.0915179.33177.0075,2840.13%
2018/05/241185.501185.00183.0005,3260.00%
2018/05/2200.001182.00186.00-15,727-0.02%
2018/05/211186.003188.17185.50-25,768-0.03%
2018/05/1831180.8131182.02182.0005,8280.00%
2018/05/1713182.0412185.00183.0015,9250.02%
2018/05/1632184.8132186.95181.5005,9650.00%
2018/05/1514187.9318191.19185.00-46,010-0.07%
2018/05/1417195.0018194.58193.50-16,055-0.02%
2018/05/1113185.629185.78185.0046,1260.07%
2018/05/1018176.7818176.61178.5006,1320.00%
2018/05/0912162.5811164.50171.0016,1300.02%
2018/05/0814156.2913157.46156.0016,0590.02%
2018/05/075160.506153.08160.50-16,113-0.02%
2018/05/0410152.008159.19146.0026,0330.03%
2018/05/035162.706162.75162.00-16,115-0.02%
2018/05/027160.935166.90161.0026,1800.03%
2018/04/304169.884171.13170.5006,2300.00%
2018/04/276167.258167.00168.00-26,376-0.03%
2018/04/262165.503166.33167.50-16,504-0.02%
2018/04/2510167.609172.11172.0016,6960.01%
2018/04/245166.503165.00162.0026,7130.03%
2018/04/209200.0011201.73199.00-26,695-0.03%
2018/04/1900.001203.00204.00-16,753-0.01%
2018/04/1818202.2224204.77201.00-66,793-0.09%
2018/04/1713200.0413199.15198.5006,7000.00%
2018/04/166199.757201.21194.00-16,617-0.02%
2018/04/1314197.2915199.03197.50-16,545-0.02%
2018/04/1216199.7812204.92198.0046,4950.06%
2018/04/1136204.4723205.76204.50136,4030.20%
2018/04/1011197.1810198.75200.0016,3060.02%
2018/04/0933190.2731190.31191.0026,1470.03%
2018/04/0350180.0350180.68182.0005,9990.00%
2018/04/0214168.9615173.07176.00-15,695-0.02%
2018/03/3012163.0812161.92161.0005,4650.00%
2018/03/292164.5000.00164.5025,4090.04%
2018/03/2800.001165.50164.00-15,336-0.02%
2018/03/271162.003165.67161.00-25,268-0.04%
2018/03/263161.5011167.82160.00-85,222-0.15%
2018/03/233160.503154.33157.0005,1040.00%
2018/03/2213164.1215160.63152.50-24,980-0.04%
2018/03/2119157.976158.42160.00134,8100.27%
2018/03/201148.001146.50145.5004,6280.00%
2018/03/194147.255145.20146.00-14,570-0.02%
2018/03/161140.009139.67139.50-84,418-0.18%
2018/03/152138.002137.75138.0004,3860.00%
2018/03/1400.002141.75139.00-24,383-0.05%
2018/03/1300.005138.00138.00-54,363-0.11%
2018/03/124140.751143.50138.5034,3550.07%
2018/03/097142.504140.88142.0034,3580.07%
2018/03/077139.796138.50136.5014,3300.02%
2018/03/063140.835140.50141.50-24,310-0.05%
2018/03/0512139.8314139.71136.00-24,274-0.05%
2018/03/026138.505139.40138.5014,2260.02%
2018/03/013139.001138.00142.0024,2120.05%
2018/02/274140.758142.88138.00-44,177-0.10%
2018/02/267143.297140.43144.0004,1490.00%
2018/02/233142.503145.17138.0004,0880.00%
2018/02/2216144.4119143.76143.00-34,062-0.07%
2018/02/2111131.1810133.20136.5013,7930.03%
2018/02/1226132.0219132.13124.5073,7280.19%
2018/02/0912120.7514122.75130.00-23,659-0.05%
2018/02/087123.795123.60122.0023,5620.06%
2018/02/0719130.0841130.27124.00-223,511-0.63%
2018/02/0611126.3213126.04121.50-23,440-0.06%
2018/02/057136.2911136.23134.50-43,360-0.12%
2018/02/0222131.987132.29135.00153,2680.46%
2018/02/0132128.7536130.25128.00-43,209-0.12%
2018/01/317123.143123.50127.0043,1920.13%
2018/01/305123.007126.00122.50-23,192-0.06%
2018/01/299124.449126.11121.5003,1440.00%
2018/01/2616124.8119127.32126.00-33,156-0.10%
2018/01/2540126.9517125.41121.50233,0990.74%
2018/01/2418130.5813130.58130.0053,2780.15%
2018/01/234126.885122.40133.50-13,303-0.03%
2018/01/226122.836124.92121.5003,1390.00%
2018/01/1923114.3025.3113.95119.50-2.33,007-0.08%
2018/01/1800.004106.75109.00-42,751-0.15%
2018/01/176100.0714100.6499.50-82,649-0.30%
2018/01/161499.74599.1497.7092,5760.35%
2018/01/15496.13796.9999.00-32,532-0.12%
2018/01/12593.941093.4094.10-52,471-0.20%
2018/01/11390.0000.0088.6032,4740.12%
2018/01/10289.65188.2087.9012,4840.04%
2018/01/0400.00392.4091.90-32,575-0.12%
2018/01/03291.651191.2890.60-92,607-0.35%
直得明起買回2000張庫藏股Anue鉅亨-2022/09/29
遞延出貨效應帶動 直得5月營收可望衝3年半新高Anue鉅亨-2022/05/16
直得 相關文章