彰源 (2030)-大昌券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.50
漲跌
▼0.10
漲幅
-0.54%
成交量
251張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0	18.50	18.50	0	630	0.00%
2024/05/23	2	18.45	0	0.00	18.50	2	640	0.31%
2024/05/21	2	19.30	2	19.30	19.15	0	627	0.00%
2024/05/20	2	19.33	0	0.00	19.30	2	608	0.33%
2024/05/17	1	18.55	0	0.00	18.55	1	560	0.18%
2024/05/03	0	0.00	6	19.10	18.95	-6	538	-1.12%
2024/04/23	0	0.00	4	18.90	18.80	-4	520	-0.77%
2024/04/22	5	19.00	5	18.87	18.85	0	518	0.00%
2024/04/18	4	19.03	0	0.00	18.95	4	496	0.81%
2024/04/17	1	18.45	1	18.55	18.55	0	468	0.00%
2024/04/16	0	0.00	1	18.75	18.55	-1	468	-0.21%
2024/04/15	1	18.60	2	18.65	18.55	-1	465	-0.21%
2024/04/12	2	18.55	4	18.60	18.50	-2	460	-0.43%
2024/04/11	2	18.90	0	0.00	18.90	2	455	0.44%
2024/04/09	3	19.37	1	19.60	19.25	2	444	0.45%
2024/03/26	2	18.10	0	0.00	18.10	2	451	0.44%
2024/03/20	0	18.10	0	0.00	18.10	0	827	0.00%
2024/03/19	0	18.30	0	0.00	18.40	0	823	0.00%
2024/03/18	0	0.00	6	18.40	18.45	-6	823	-0.73%
2024/03/13	0	18.45	0	0.00	18.35	0	806	0.00%
2024/03/12	0	0.00	10	18.65	18.60	-10	801	-1.25%
2024/02/26	1	19.15	0	0.00	19.10	1	774	0.13%
2024/02/23	0	0.00	2	19.05	19.20	-2	765	-0.26%
2024/02/22	0	19.00	0	0.00	18.85	0	761	0.00%
2024/02/21	0	18.90	1	18.90	18.90	-1	764	-0.13%
2024/02/20	0	18.95	0	0.00	18.75	0	764	0.00%
2024/02/16	1	18.70	0	0.00	18.70	1	780	0.13%
2024/02/02	0	0.00	9	18.60	18.50	-9	774	-1.16%
2024/01/31	2	18.65	0	0.00	18.70	2	780	0.26%
2024/01/24	1	18.95	0	0.00	18.85	1	791	0.13%
2024/01/05	1	19.75	0	0.00	19.70	1	857	0.12%
2024/01/04	1	19.70	1	19.75	19.80	0	862	0.00%
2024/01/03	0	0.00	1	19.55	19.60	-1	866	-0.12%
2024/01/02	0	0.00	25	19.72	19.70	-25	866	-2.89%
2023/12/28	1	19.90	1	19.90	19.90	0	868	0.00%
2023/12/25	12	20.84	11	20.92	20.25	1	862	0.12%
2023/12/21	0	0.00	2	20.10	20.15	-2	806	-0.25%
2023/12/20	6	20.75	10	20.38	20.40	-4	797	-0.50%
2023/12/19	5	20.30	0	0.00	20.40	5	767	0.65%
2023/12/18	27	20.57	3	20.95	20.50	24	714	3.36%
2023/12/15	4	19.93	1	20.50	20.50	3	525	0.57%
2023/12/06	1	18.90	0	0.00	18.90	1	459	0.22%
2023/12/04	1	19.00	0	0.00	19.30	1	456	0.22%
2023/11/06	1	17.75	0	0.00	17.85	1	576	0.17%
2023/11/03	0	0.00	1	17.65	17.70	-1	584	-0.17%
2023/11/01	1	17.20	0	0.00	17.30	1	613	0.16%
2023/10/27	0	0.00	7	17.65	17.65	-7	653	-1.07%
2023/10/18	0	0.00	7	17.30	17.55	-7	675	-1.04%
2023/10/13	1	17.80	0	0.00	17.85	1	679	0.15%
2023/10/12	0	0.00	0	18.00	17.90	0	697	0.00%
2023/10/06	0	0.00	8	17.80	17.75	-8	710	-1.13%
2023/10/04	1	17.80	0	0.00	17.80	1	729	0.14%
2023/09/28	0	0.00	29	18.30	18.20	-29	761	-3.81%
2023/09/26	0	18.70	0	0.00	18.50	0	830	0.00%
2023/09/15	6	18.93	0	0.00	19.10	6	884	0.68%
2023/09/14	1	18.70	0	0.00	18.65	1	885	0.11%
2023/09/13	0	0.00	0	18.60	18.60	0	900	0.00%
2023/09/01	5	18.70	0	0.00	18.60	5	993	0.50%
2023/08/31	0	0.00	7	18.44	18.45	-7	996	-0.70%
2023/08/30	6	18.25	0	0.00	18.35	6	1,013	0.59%
2023/08/28	2	18.20	0	0.00	18.15	2	1,024	0.20%
2023/08/24	4	18.10	3	18.10	18.10	1	1,027	0.10%
2023/08/21	0	0.00	1	18.30	18.20	-1	1,051	-0.10%
2023/08/18	1	18.75	0	0.00	18.60	1	1,050	0.10%
2023/08/08	1	21.50	4	21.55	21.25	-3	950	-0.32%
2023/08/07	5	21.25	4	21.10	21.25	1	939	0.11%
2023/08/02	0	0.00	6	21.15	21.05	-6	931	-0.64%
2023/07/27	2	20.70	2	20.75	20.75	0	897	0.00%
2023/07/24	0	0.00	9	20.23	20.20	-9	880	-1.02%
2023/07/21	0	0.00	3	20.38	20.35	-3	886	-0.34%
2023/07/19	0	0.00	0	20.25	20.10	0	885	0.00%
2023/07/18	2	20.30	1	20.15	20.20	1	899	0.11%
2023/07/17	4	20.33	0	0.00	20.40	4	902	0.44%
2023/07/14	5	20.64	0	0.00	20.60	5	903	0.55%
2023/07/13	4	20.63	0	0.00	20.65	4	902	0.44%
2023/07/10	7	21.16	0	0.00	21.10	7	896	0.78%
2023/07/07	3	21.30	0	0.00	21.45	3	885	0.34%
2023/07/06	3	21.70	10	21.76	21.75	-7	874	-0.80%
2023/07/05	3	22.05	0	0.00	21.95	3	869	0.35%
2023/07/03	4	23.40	6	23.37	23.30	-2	803	-0.25%
2023/06/30	12	23.18	0	0.00	23.25	12	783	1.53%
2023/06/27	0	0.00	6	23.20	23.20	-6	764	-0.78%
2023/06/20	0	0.00	5	23.25	23.20	-5	758	-0.66%
2023/06/19	10	23.28	0	0.00	23.30	10	761	1.31%
2023/06/16	8	23.18	0	0.00	23.30	8	749	1.07%
2023/06/12	2	22.75	0	0.00	22.80	2	742	0.27%
2023/06/08	2	22.85	0	0.00	22.95	2	756	0.26%
2023/06/07	1	22.95	0	0.00	22.95	1	760	0.13%
2023/06/06	2	22.95	5	23.00	22.90	-3	767	-0.39%
2023/06/05	1	23.05	3	23.07	23.00	-2	772	-0.26%
2023/06/02	5	22.70	0	0.00	22.65	5	775	0.64%
2023/06/01	0	0.00	2	22.65	22.65	-2	780	-0.26%
2023/05/31	1	22.60	0	0.00	22.60	1	784	0.13%
2023/05/25	0	0.00	5	22.55	22.50	-5	820	-0.61%
2023/05/24	0	0.00	3	22.60	22.65	-3	825	-0.36%
2023/05/19	0	0.00	0	22.40	22.60	0	831	0.00%
2023/05/16	3	22.50	0	22.45	22.45	3	833	0.36%
2023/05/09	0	0.00	5	22.10	22.15	-5	866	-0.58%
2023/05/08	5	22.20	0	0.00	22.30	5	880	0.57%
2023/04/24	0	0.00	1	22.10	22.30	-1	1,093	-0.09%
2023/04/14	0	0.00	1	23.40	23.45	-1	1,075	-0.09%
2023/04/12	0	23.40	3	23.28	23.30	-3	1,084	-0.28%
2023/03/24	1	23.50	0	0.00	23.45	1	1,520	0.07%
2023/03/22	0	0.00	4	23.70	23.70	-4	1,673	-0.24%
2023/03/21	0	0.00	12	23.53	23.55	-12	1,798	-0.67%
2023/03/20	0	0.00	4	23.35	23.35	-4	1,810	-0.22%
2023/03/17	1	23.10	1	23.40	23.35	0	1,814	0.00%
2023/03/15	0	0.00	11	23.70	23.70	-11	1,842	-0.60%
2023/03/14	0	23.80	0	0.00	23.50	0	1,838	0.00%
2023/03/13	0	23.30	0	0.00	23.60	0	1,856	0.00%
2023/03/10	0	23.80	0	0.00	23.45	0	1,863	0.00%
2023/03/09	0	23.90	0	0.00	23.60	0	1,883	0.00%
2023/03/08	0	23.80	0	0.00	23.60	0	1,897	0.00%
2023/03/07	5	23.84	1	23.80	23.80	4	1,893	0.21%
2023/03/06	0	0.00	3	23.60	23.60	-3	1,880	-0.16%
2023/03/03	2	23.28	0	0.00	23.30	2	1,882	0.11%
2023/02/23	0	24.90	0	0.00	23.60	0	1,877	0.00%
2023/02/22	0	23.60	1	23.55	23.45	-1	1,896	-0.05%
2023/02/21	3	23.55	1	23.60	23.70	2	1,904	0.10%
2023/02/16	1	23.45	0	0.00	23.45	1	2,154	0.05%
2023/02/08	0	0.00	1	24.00	23.75	-1	2,357	-0.04%
2023/02/02	1	24.15	0	0.00	24.40	1	2,361	0.04%
2023/02/01	4	24.40	3	24.35	24.35	1	2,345	0.04%
2023/01/17	0	0.00	2	23.05	23.10	-2	2,200	-0.09%
2023/01/12	0	0.00	9	23.11	22.95	-9	2,227	-0.40%
2023/01/11	0	0.00	3	23.00	23.00	-3	2,219	-0.14%
2023/01/10	2	22.95	0	0.00	22.95	2	2,224	0.09%
2023/01/06	0	0.00	1	23.00	23.05	-1	2,247	-0.04%
2023/01/05	0	0.00	3	23.25	23.20	-3	2,281	-0.13%
2023/01/04	0	0.00	2	23.40	23.25	-2	2,284	-0.09%
2023/01/03	3	23.15	0	0.00	23.25	3	2,285	0.13%
2022/12/30	0	0.00	2	23.50	23.20	-2	2,284	-0.09%
2022/12/29	1	23.00	0	0.00	23.05	1	2,274	0.04%
2022/12/28	0	0.00	2	23.15	23.10	-2	2,277	-0.09%
2022/12/27	2	23.40	0	0.00	23.40	2	2,270	0.09%
2022/12/23	1	23.90	0	0.00	23.95	1	2,264	0.04%
2022/12/22	3	23.83	3	23.92	23.65	0	2,247	0.00%
2022/12/21	2	23.50	1	23.50	23.40	1	2,181	0.05%
2022/12/20	0	0.00	1	22.30	22.25	-1	2,061	-0.05%
2022/12/15	7	23.66	7	23.89	23.40	0	2,032	0.00%
2022/12/14	1	22.85	2	22.95	23.00	-1	1,929	-0.05%
2022/12/13	7	23.61	13	23.07	23.30	-6	1,888	-0.32%
2022/12/12	11	22.22	5	22.30	22.30	6	1,773	0.34%
2022/12/08	0	0.00	1	23.05	22.70	-1	1,782	-0.06%
2022/12/07	3	22.82	2	23.35	22.60	1	1,780	0.06%
2022/12/06	1	22.95	0	0.00	22.60	1	1,750	0.06%
2022/12/05	2	22.95	2	23.25	23.15	0	1,767	0.00%
2022/12/02	2	22.85	0	0.00	22.80	2	1,760	0.11%
2022/12/01	2	22.90	0	0.00	22.90	2	1,781	0.11%
2022/11/30	3	22.45	0	0.00	22.65	3	1,772	0.17%
2022/11/24	0	0.00	10	22.15	22.00	-10	1,794	-0.56%
2022/11/18	5	22.37	6	22.23	22.15	-1	1,813	-0.06%
2022/11/17	4	22.73	0	0.00	22.75	4	1,815	0.22%
2022/11/16	2	22.88	0	0.00	22.80	2	1,811	0.11%
2022/11/15	7	23.11	3	23.02	23.10	4	1,773	0.23%
2022/11/11	0	0.00	3	21.30	21.35	-3	1,666	-0.18%
2022/11/07	1	22.00	25	21.94	22.10	-24	2,021	-1.19%
2022/11/04	29	21.73	2	21.88	21.90	27	2,129	1.27%
2022/11/03	2	22.60	0	0.00	23.35	2	2,086	0.10%
2022/10/18	1	22.45	0	0.00	22.40	1	2,534	0.04%
2022/10/17	3	21.85	0	0.00	22.40	3	2,552	0.12%
2022/10/14	0	0.00	3	22.80	22.75	-3	2,594	-0.12%
2022/10/13	0	0.00	1	23.10	21.60	-1	2,652	-0.04%
2022/10/12	1	22.85	0	0.00	22.85	1	2,668	0.04%
2022/10/11	0	0.00	5	23.10	23.00	-5	2,693	-0.19%
2022/10/07	1	23.65	0	0.00	23.65	1	2,705	0.04%
2022/10/05	9	24.15	2	24.25	24.05	7	2,740	0.26%
2022/10/04	3	23.72	0	0.00	24.00	3	2,765	0.11%
2022/09/30	7	22.74	2	23.00	23.60	5	2,788	0.18%
2022/09/29	2	22.78	0	0.00	22.85	2	2,778	0.07%
2022/09/28	10	22.50	0	0.00	22.15	10	2,768	0.36%
2022/09/27	0	0.00	5	23.35	23.50	-5	2,760	-0.18%
2022/09/23	4	24.79	6	24.87	24.60	-2	2,769	-0.07%
2022/09/16	15	25.03	5	24.85	24.85	10	2,842	0.35%
2022/09/14	4	24.90	7	25.06	25.20	-3	2,887	-0.10%
2022/09/13	7	25.37	7	25.45	25.45	0	2,924	0.00%
2022/09/08	3	24.70	0	0.00	24.75	3	2,993	0.10%
2022/09/07	1	24.20	1	24.35	23.95	0	3,011	0.00%
2022/09/06	5	24.65	6	24.33	24.15	-1	3,000	-0.03%
2022/09/05	4	24.00	0	0.00	24.00	4	3,017	0.13%
2022/09/02	2	24.10	0	0.00	24.00	2	3,053	0.07%
2022/09/01	2	24.55	0	0.00	24.45	2	3,052	0.07%
2022/08/30	2	24.90	1	25.10	25.05	1	3,056	0.03%
2022/08/29	4	24.80	0	0.00	24.85	4	3,064	0.13%
2022/08/26	7	25.64	5	25.50	25.50	2	3,068	0.07%
2022/08/25	3	25.53	3	25.60	25.45	0	3,088	0.00%
2022/08/24	1	25.95	3	25.60	25.55	-2	3,094	-0.06%
2022/08/18	2	25.80	6	25.87	25.90	-4	3,102	-0.13%
2022/08/17	1	26.05	1	26.20	25.55	0	3,077	0.00%
2022/08/16	0	0.00	2	25.20	25.30	-2	3,012	-0.07%
2022/08/15	4	25.34	5	25.66	25.60	-1	3,004	-0.03%
2022/08/12	19	24.99	13	25.33	25.05	6	2,942	0.20%
2022/08/11	0	0.00	16	24.48	24.30	-16	2,820	-0.57%
2022/08/10	6	23.69	2	23.80	23.70	4	2,731	0.15%
2022/08/01	1	23.90	1	23.70	23.65	0	2,974	0.00%
2022/07/27	10	21.95	0	0.00	21.85	10	3,018	0.33%
2022/07/22	2	22.00	0	0.00	22.15	2	3,286	0.06%
2022/07/20	8	24.16	0	0.00	24.05	8	3,440	0.23%
2022/07/19	20	23.70	21	23.93	24.00	-1	3,509	-0.03%
2022/07/18	1	23.05	0	0.00	23.35	1	3,698	0.03%
2022/07/14	0	0.00	3	22.37	22.85	-3	4,399	-0.07%
2022/07/13	4	22.48	2	22.53	22.40	2	4,821	0.04%
2022/07/12	1	22.45	120	22.01	22.00	-119	5,014	-2.37%	大賣/鉅額交易
2022/07/08	0	0.00	5	23.34	23.30	-5	5,934	-0.08%
2022/07/07	1	22.40	36	22.75	22.80	-35	6,798	-0.51%
2022/07/01	1	23.00	0	0.00	22.30	1	9,001	0.01%
2022/06/30	1	23.35	0	0.00	23.35	1	8,984	0.01%
2022/06/28	1	24.65	1	24.70	24.65	0	9,038	0.00%
2022/06/27	5	25.20	0	0.00	25.25	5	9,089	0.06%
2022/06/24	0	0.00	7	24.61	24.60	-7	9,116	-0.08%
2022/06/23	3	24.17	2	24.18	24.05	1	9,153	0.01%
2022/06/22	6	24.73	1	24.25	24.25	5	9,269	0.05%
2022/06/20	2	26.10	3	24.67	24.50	-1	9,445	-0.01%
2022/06/17	1	26.05	23	26.12	26.10	-22	9,568	-0.23%
2022/06/16	6	27.07	3	26.73	26.60	3	9,848	0.03%
2022/06/14	1	27.50	0	0.00	27.70	1	9,895	0.01%
2022/06/13	47	28.00	0	0.00	27.90	47	9,942	0.47%
2022/06/10	2	28.88	0	0.00	28.85	2	10,002	0.02%
2022/06/09	5	29.00	3	29.12	29.20	2	10,103	0.02%
2022/06/08	2	29.28	1	29.05	29.10	1	10,332	0.01%
2022/06/07	7	29.29	0	0.00	29.25	7	10,548	0.07%
2022/06/06	3	29.10	3	29.37	29.40	0	10,876	0.00%
2022/06/02	1	29.05	1	28.95	28.90	0	11,751	0.00%
2022/06/01	1	29.25	3	29.48	29.35	-2	12,212	-0.02%
2022/05/31	11	29.29	29	29.25	29.25	-18	12,628	-0.14%
2022/05/27	2	29.18	1	29.15	29.20	1	13,204	0.01%
2022/05/25	10	29.40	0	0.00	29.50	10	14,164	0.07%
2022/05/24	1	29.80	21	29.35	29.25	-20	14,373	-0.14%
2022/05/23	1	29.95	0	0.00	29.80	1	14,775	0.01%
2022/05/20	2	29.35	0	0.00	29.40	2	15,929	0.01%
2022/05/19	1	28.60	1	28.95	29.05	0	16,162	0.00%
2022/05/18	0	0.00	16	29.74	29.75	-16	16,115	-0.10%
2022/05/16	0	0.00	1	28.95	29.00	-1	16,103	-0.01%
2022/05/13	1	28.30	13	28.51	28.40	-12	16,081	-0.07%
2022/05/12	3	29.17	2	28.83	28.35	1	16,004	0.01%
2022/05/11	0	0.00	2	30.25	29.60	-2	15,959	-0.01%
2022/05/10	5	29.37	5	30.07	30.05	0	15,933	0.00%
2022/05/09	3	30.52	10	30.21	29.90	-7	15,903	-0.04%
2022/05/06	15	31.95	104	31.79	31.90	-89	15,869	-0.56%	大賣/
2022/05/05	2	33.35	5	33.12	33.00	-3	15,884	-0.02%
2022/05/04	26	32.38	0	0.00	32.30	26	15,819	0.16%
2022/05/03	21	32.20	12	32.68	32.55	9	15,787	0.06%
2022/04/29	9	33.16	2	33.28	33.05	7	15,714	0.04%
2022/04/28	30	33.92	8	33.99	33.50	22	15,721	0.14%
2022/04/27	6	33.54	4	33.46	33.50	2	15,748	0.01%
2022/04/26	9	35.42	5	34.88	34.55	4	15,660	0.03%
2022/04/25	18	36.86	2	35.65	35.40	16	15,540	0.10%
2022/04/22	6	38.99	78	39.08	37.80	-72	15,415	-0.47%
2022/04/21	80	38.15	30	39.19	37.90	50	15,222	0.33%
2022/04/20	19	40.93	10	40.81	39.90	9	15,015	0.06%
2022/04/19	40	40.24	34	40.33	40.50	6	14,598	0.04%
2022/04/18	3	39.72	3	39.18	38.85	0	14,212	0.00%
2022/04/15	12	40.26	22	40.59	39.65	-10	14,048	-0.07%
2022/04/14	17	39.99	9	40.39	40.00	8	13,629	0.06%
2022/04/13	69	40.72	37.6	40.16	40.45	31.4	13,139	0.24%
2022/04/12	30	38.62	31.4	38.93	38.70	-1.4	12,272	-0.01%
2022/04/11	89	37.78	55	37.49	38.00	34	11,385	0.30%
2022/04/08	20	34.98	8	35.14	35.45	12	10,481	0.11%
2022/04/07	2	32.95	0	0.00	32.50	2	10,140	0.02%
2022/04/06	0	0.00	2	33.28	33.30	-2	10,095	-0.02%
2022/04/01	1	33.05	1	33.30	33.30	0	10,125	0.00%
2022/03/31	8	33.31	3	33.28	33.00	5	10,152	0.05%
2022/03/30	4	33.43	64	33.14	33.70	-60	10,132	-0.59%
2022/03/29	3	33.90	17	34.04	33.65	-14	10,090	-0.14%
2022/03/28	3	33.73	2	34.10	34.20	1	10,088	0.01%
2022/03/25	8	34.87	12	34.60	34.65	-4	10,128	-0.04%
2022/03/24	14	34.50	14	34.68	34.60	0	10,187	0.00%
2022/03/23	8	33.78	0	0.00	34.05	8	10,131	0.08%
2022/03/22	3	34.22	2	34.20	34.10	1	10,098	0.01%
2022/03/21	36	34.09	18	34.02	33.95	18	9,932	0.18%
2022/03/18	16	32.87	18	32.98	32.85	-2	9,686	-0.02%
2022/03/17	0	0.00	6	33.05	33.00	-6	9,718	-0.06%
2022/03/16	9	32.87	6	33.08	32.50	3	9,755	0.03%
2022/03/15	2	33.62	4	33.11	32.80	-2	9,738	-0.02%
2022/03/14	4	33.91	5	34.00	34.00	-1	9,852	-0.01%
2022/03/11	9	33.60	14	33.82	33.80	-5	9,846	-0.05%
2022/03/10	95	33.12	96	33.09	33.20	-1	9,659	-0.01%
2022/03/09	14	32.91	24	33.01	33.50	-10	9,528	-0.10%
2022/03/08	135	35.84	124	36.31	32.75	11	9,264	0.12%	大買/大賣/
2022/03/07	32	34.17	59	34.21	34.25	-27	8,422	-0.32%
2022/03/04	28	34.10	39	33.92	33.40	-11	7,996	-0.14%
2022/03/03	31	33.48	34	33.53	33.35	-3	7,627	-0.04%
2022/03/02	91	33.70	94	33.65	33.20	-3	7,568	-0.04%
2022/03/01	67	33.44	31	34.40	33.35	36	7,232	0.50%
2022/02/25	44	32.18	45	32.09	31.80	-1	6,756	-0.01%
2022/02/24	17	31.82	3	31.95	31.05	14	6,584	0.21%
2022/02/23	88	32.12	45	32.28	32.35	43	6,393	0.67%
2022/02/22	69	31.82	47	31.91	31.70	22	6,021	0.37%
2022/02/21	19	30.86	35	31.24	31.40	-16	4,898	-0.33%
2022/02/17	2	28.65	2	28.80	28.30	0	4,753	0.00%
2022/02/16	2	28.55	1	28.85	28.40	1	4,798	0.02%
2022/02/15	10	28.83	1	29.05	28.45	9	4,925	0.18%
2022/02/14	0	0.00	2	28.80	28.85	-2	5,215	-0.04%
2022/02/11	0	0.00	1	29.60	29.50	-1	5,276	-0.02%
2022/02/10	1	29.60	1	29.85	29.60	0	5,740	0.00%
2022/02/09	4	29.65	3	29.63	29.60	1	6,148	0.02%
2022/02/08	3	29.45	3	29.35	29.60	0	6,130	0.00%
2022/01/26	1	27.50	0	0.00	27.40	1	6,251	0.02%
2022/01/25	1	27.95	0	0.00	27.50	1	6,311	0.02%
2022/01/24	0	0.00	0	27.75	27.90	0	6,324	0.00%
2022/01/21	2	28.20	2	28.43	28.05	0	6,365	0.00%
2022/01/20	3	28.12	19	28.39	28.45	-16	6,290	-0.25%
2022/01/19	0	0.00	7	27.55	27.40	-7	6,150	-0.11%
2022/01/18	1	28.15	1	27.95	27.85	0	6,171	0.00%
2022/01/17	6	28.00	0	0.00	27.95	6	6,214	0.10%
2022/01/14	6	28.01	4	28.15	28.05	2	6,432	0.03%
2022/01/13	12	28.98	2	28.80	28.70	10	6,562	0.15%
2022/01/12	1	28.05	1	28.20	28.00	0	6,532	0.00%
2022/01/10	1	28.50	0	28.50	28.35	1	6,558	0.02%
2022/01/07	4	28.76	1	28.50	28.50	3	6,545	0.05%
2022/01/06	0	0.00	16	28.83	28.95	-16	6,566	-0.24%
2022/01/05	2	29.20	2	29.38	29.15	0	6,598	0.00%
2022/01/04	1	29.20	1	29.25	29.20	0	6,651	0.00%
2022/01/03	1	29.35	0	29.80	29.30	1	6,683	0.01%
2021/12/30	1	29.65	0	0.00	29.65	1	6,713	0.01%
2021/12/29	11	29.89	10	29.80	29.75	1	6,741	0.01%
2021/12/28	20	29.76	0	0.00	29.75	20	6,822	0.29%
2021/12/27	4	30.16	1	30.00	30.00	3	6,914	0.04%
2021/12/24	4	30.88	0	0.00	30.45	4	6,956	0.06%
2021/12/22	0	0.00	2	31.40	31.25	-2	7,020	-0.03%
2021/12/21	4	30.73	0	0.00	31.50	4	7,022	0.06%
2021/12/20	13	31.23	6	31.23	30.90	7	6,968	0.10%
2021/12/17	1	30.40	3	30.42	30.40	-2	6,808	-0.03%
2021/12/15	2	29.93	0	0.00	29.85	2	6,855	0.03%
2021/12/14	2	30.40	2	30.95	29.85	0	6,881	0.00%
2021/12/10	6	30.65	7	30.41	30.25	-1	6,891	-0.01%
2021/12/09	5	31.34	14	31.15	30.85	-9	7,146	-0.13%
2021/12/08	18	32.32	7	32.56	31.35	11	7,451	0.15%
2021/12/07	1	31.25	1	31.45	31.40	0	7,517	0.00%
2021/12/06	0	0.00	1	31.15	30.75	-1	7,532	-0.01%
2021/12/03	0	0.00	2	31.00	30.70	-2	7,670	-0.03%
2021/12/02	7	30.56	3	30.65	30.55	4	7,799	0.05%
2021/12/01	0	0.00	1	30.40	30.55	-1	7,939	-0.01%
2021/11/30	1	30.15	1	30.50	30.50	0	8,103	0.00%
2021/11/29	0	0.00	100	29.00	30.00	-100	8,241	-1.21%
2021/11/26	55	30.50	1	30.95	30.00	54	8,586	0.63%
2021/11/25	53	30.82	2	30.95	30.55	51	9,167	0.56%
2021/11/24	10	30.61	7	30.33	30.25	3	9,347	0.03%
2021/11/23	9	30.23	7	30.16	29.65	2	9,585	0.02%
2021/11/22	1	29.15	4	29.25	29.20	-3	9,805	-0.03%
2021/11/19	0	0.00	1	29.00	28.80	-1	9,860	-0.01%
2021/11/18	1	30.00	2	29.90	29.40	-1	9,985	-0.01%
2021/11/17	4	29.99	3	29.97	29.75	1	10,157	0.01%
2021/11/16	5	30.15	2	30.40	29.80	3	10,323	0.03%
2021/11/15	4	30.69	3	30.62	30.55	1	10,411	0.01%
2021/11/12	26	31.73	21	31.34	31.50	5	10,625	0.05%
2021/11/11	1	31.35	6	32.39	31.40	-5	10,678	-0.05%
2021/11/10	5	30.80	6	31.05	30.75	-1	10,475	-0.01%
2021/11/09	6	30.93	1	31.70	31.70	5	10,575	0.05%
2021/11/08	5	31.25	19	31.71	31.75	-14	10,343	-0.14%
2021/11/04	4	29.10	3	29.25	29.35	1	10,487	0.01%
2021/11/03	0	0.00	2	28.95	29.00	-2	10,656	-0.02%
2021/11/02	2	28.23	3	28.12	27.65	-1	10,916	-0.01%
2021/11/01	1	28.50	0	0.00	28.30	1	11,313	0.01%
2021/10/27	1	29.05	0	0.00	28.60	1	12,002	0.01%
2021/10/26	1	29.05	0	0.00	28.90	1	12,742	0.01%
2021/10/25	1	28.80	4	28.84	29.10	-3	13,660	-0.02%
2021/10/22	4	28.50	0	0.00	28.50	4	14,604	0.03%
2021/10/21	2	30.48	5	30.18	31.05	-3	14,967	-0.02%
2021/10/20	4	29.38	0	0.00	29.15	4	15,438	0.03%
2021/10/19	1	30.00	2	29.60	29.80	-1	16,464	-0.01%
2021/10/18	5	29.00	0	0.00	29.00	5	17,515	0.03%
2021/10/15	2	29.10	0	0.00	29.40	2	19,824	0.01%
2021/10/13	2	28.50	0	0.00	28.45	2	23,048	0.01%
2021/10/12	0	0.00	5	28.91	28.80	-5	23,945	-0.02%
2021/10/08	1	29.60	11	29.55	29.60	-10	24,111	-0.04%
2021/10/05	0	0.00	1	30.30	30.60	-1	24,978	0.00%
2021/10/04	2	30.23	1	30.75	29.45	1	25,171	0.00%
2021/10/01	1	31.60	5	32.40	31.35	-4	25,489	-0.02%
2021/09/30	1	32.90	1	32.70	33.40	0	25,520	0.00%
2021/09/29	2	32.00	0	0.00	32.10	2	25,581	0.01%
2021/09/27	0	0.00	1	33.80	33.65	-1	25,971	0.00%
2021/09/24	1	33.90	0	0.00	33.90	1	28,025	0.00%
2021/09/23	3	33.85	2	33.20	33.80	1	29,020	0.00%
2021/09/22	1	33.40	0	0.00	33.40	1	29,056	0.00%
2021/09/17	2	36.20	2	35.80	36.25	0	29,013	0.00%
2021/09/16	3	36.10	0	0.00	35.85	3	29,113	0.01%
2021/09/14	20	36.15	22	36.26	36.60	-2	30,527	-0.01%
2021/09/13	20	37.45	55	36.75	37.70	-35	30,927	-0.11%
2021/09/10	24	36.28	15	36.61	35.85	9	30,720	0.03%
2021/09/09	0	0.00	7	35.42	35.65	-7	30,726	-0.02%
2021/09/08	82	36.24	57	35.76	34.65	25	30,970	0.08%
2021/09/07	15	35.25	16	35.41	35.50	-1	31,365	0.00%
2021/09/06	3	37.10	40	36.83	36.35	-37	31,588	-0.12%
2021/09/03	22	37.08	22	36.80	36.15	0	31,652	0.00%
2021/09/02	65	36.78	18	36.65	36.35	47	31,707	0.15%
2021/09/01	16	38.28	9	38.62	37.80	7	31,736	0.02%
2021/08/31	78	37.31	97	37.84	38.00	-19	31,788	-0.06%
2021/08/30	33	36.15	12	36.05	36.00	21	31,800	0.07%
2021/08/27	14.6	36.08	4	36.41	35.60	10.6	32,781	0.03%
2021/08/26	8	36.31	18	37.63	37.85	-10	32,794	-0.03%
2021/08/25	2	34.00	0	0.00	34.45	2	33,110	0.01%
2021/08/24	0	0.00	1	33.30	34.35	-1	33,173	0.00%
2021/08/23	9	35.26	7	34.76	34.55	2	33,389	0.01%
2021/08/20	1	33.05	9	32.76	33.05	-8	33,475	-0.02%
2021/08/19	13	33.78	6	32.88	32.00	7	33,545	0.02%
2021/08/18	21	33.92	28	33.69	34.65	-7	33,422	-0.02%
2021/08/17	13	33.90	18	34.96	33.30	-5	33,210	-0.02%
2021/08/16	6	36.71	3	36.87	35.80	3	33,105	0.01%
2021/08/13	9	37.58	5	37.60	37.10	4	33,104	0.01%
2021/08/12	5.4	38.66	12	37.74	38.65	-6.6	33,123	-0.02%
2021/08/11	17	37.59	17	37.31	36.60	0	33,111	0.00%
2021/08/10	55	37.42	107	37.31	37.50	-52	32,846	-0.16%	大賣/
2021/08/09	13	39.21	42	39.13	38.70	-29	32,733	-0.09%
2021/08/06	137.3	39.15	83	38.93	38.45	54.3	32,640	0.17%	大買/
2021/08/05	39	39.42	32	39.34	38.75	7	32,500	0.02%
2021/08/04	29.3	42.55	18	42.02	41.75	11.3	32,306	0.03%
2021/08/03	8	44.30	5	43.83	43.70	3	32,746	0.01%
2021/08/02	45.4	43.90	41	43.99	44.20	4.4	33,032	0.01%
2021/07/30	129	45.35	130	44.81	43.45	-1	33,468	0.00%	大買/大賣/
2021/07/29	119	43.97	91.6	43.44	44.40	27.4	33,297	0.08%	大買/
2021/07/28	128	42.65	126.1	43.01	42.60	1.9	32,504	0.01%	大買/大賣/
2021/07/27	17.3	42.30	28	42.25	41.00	-10.7	31,739	-0.03%
2021/07/26	42.9	44.11	19	45.01	43.80	23.9	31,543	0.08%
2021/07/23	91.4	44.12	88	44.29	44.50	3.4	31,275	0.01%
2021/07/22	31.5	44.25	20	44.35	41.80	11.5	30,280	0.04%
2021/07/21	146.6	48.66	149.6	49.81	44.85	-3	29,275	-0.01%	大買/大賣/
2021/07/20	148.6	45.85	116.1	46.76	49.00	32.5	27,045	0.12%	大買/大賣/
2021/07/19	20	42.26	40	44.12	44.60	-20	24,346	-0.08%
2021/07/16	221.3	40.89	174.6	41.37	40.55	46.7	24,443	0.19%	大買/大賣/
2021/07/15	15.1	38.84	28.6	37.63	39.25	-13.5	23,694	-0.06%
2021/07/14	27.6	35.88	4	36.02	35.70	23.6	23,756	0.10%
2021/07/13	10.3	40.20	3.2	40.52	39.65	7.1	23,855	0.03%
2021/07/12	49	43.27	51.7	42.20	44.05	-2.7	23,856	-0.01%
2021/07/09	13	39.01	11	39.19	40.05	2	23,532	0.01%
2021/07/08	32.2	39.60	34.2	38.76	39.90	-2	23,410	-0.01%
2021/07/07	7.3	37.98	1	37.95	36.45	6.3	23,108	0.03%
2021/07/06	0	0.00	21	37.29	37.90	-21	23,435	-0.09%
2021/07/05	5	37.80	21	38.56	37.30	-16	23,404	-0.07%
2021/07/02	17	37.43	25	36.66	37.50	-8	23,550	-0.03%
2021/07/01	347.8	38.09	330	38.34	37.50	17.8	23,315	0.08%	大買/大賣/
2021/06/30	65	37.28	17	37.38	37.40	48	21,264	0.23%
2021/06/29	10	34.00	1	34.00	34.00	9	20,231	0.04%
2021/06/28	0	0.00	4	30.95	30.95	-4	20,106	-0.02%
2021/06/25	0	0.00	6	28.15	28.15	-6	20,018	-0.03%
2021/06/24	4	24.59	27	24.64	25.60	-23	19,874	-0.12%
2021/06/23	22	24.44	35	24.43	23.30	-13	18,929	-0.07%
2021/06/22	27	24.13	6	23.91	24.45	21	18,295	0.11%
2021/06/21	11	22.08	83	22.11	22.25	-72	17,558	-0.41%
2021/06/18	15	23.12	0	0.00	22.80	15	17,396	0.09%
2021/06/17	24	24.44	97	23.69	23.65	-73	17,110	-0.43%
2021/06/16	73	24.82	41	24.49	23.80	32	16,744	0.19%
2021/06/15	3	23.90	101	23.75	24.00	-98	16,152	-0.61%	大賣/
2021/06/11	3	22.37	3	22.98	23.10	0	15,705	0.00%
2021/06/10	106	22.60	1	21.60	22.70	105	15,430	0.68%	大買/鉅額交易
2021/06/09	1	22.45	3	23.05	22.85	-2	15,160	-0.01%
2021/06/08	82	22.89	62	23.51	23.00	20	14,935	0.13%
2021/06/07	164	22.22	13	23.10	22.15	151	14,482	1.04%	大買/鉅額交易
2021/06/04	72	23.96	125	24.58	24.10	-53	13,797	-0.38%	大賣/
2021/06/03	14	22.28	3	22.20	22.60	11	12,536	0.09%
2021/06/02	1	22.80	316	21.56	22.85	-315	12,092	-2.60%	大賣/鉅額交易
2021/06/01	56	20.13	1	20.80	20.80	55	11,434	0.48%
2021/05/31	568	21.01	234	21.45	20.25	334	11,310	2.95%	大買/大賣/鉅額交易
2021/05/28	3	20.28	2	20.50	20.10	1	10,913	0.01%
2021/05/27	21	18.94	14	18.99	19.05	7	10,607	0.07%
2021/05/25	10	17.55	1	17.95	17.75	9	10,295	0.09%
2021/05/24	12	17.98	2	18.00	18.00	10	10,240	0.10%
2021/05/21	2	18.15	0	0.00	18.25	2	10,266	0.02%
2021/05/18	1	17.10	1	17.20	17.35	0	9,722	0.00%
2021/05/17	0	0.00	40	15.93	15.80	-40	9,586	-0.42%
2021/05/13	2	18.35	2	18.60	18.35	0	9,249	0.00%
2021/05/12	1	21.20	27	21.83	20.35	-26	8,951	-0.29%
2021/05/11	88	22.85	140	22.38	22.60	-52	8,661	-0.60%	大賣/
2021/05/10	35	21.99	10	21.66	22.25	25	7,879	0.32%
2021/05/07	54	20.46	4	19.73	20.25	50	7,408	0.67%
2021/05/06	7	19.39	17	19.66	19.90	-10	6,663	-0.15%
2021/05/05	8	18.14	6	18.57	18.10	2	6,073	0.03%
2021/05/04	30	18.16	48	17.61	17.50	-18	5,920	-0.30%
2021/05/03	25	19.44	37	19.59	19.25	-12	5,689	-0.21%
2021/04/29	32	19.00	19	18.77	18.80	13	5,292	0.25%
2021/04/28	24	18.28	6	18.03	18.30	18	4,916	0.37%
2021/04/27	3	18.27	5	18.11	18.15	-2	4,848	-0.04%
2021/04/26	8	18.31	5	18.29	18.40	3	4,744	0.06%
2021/04/23	12	17.76	4	17.53	17.60	8	4,627	0.17%
2021/04/22	59	18.96	25	18.81	18.00	34	4,518	0.75%
2021/04/21	7	18.25	5	18.30	18.20	2	3,948	0.05%
2021/04/20	15	18.42	18	18.39	18.50	-3	3,754	-0.08%
2021/04/19	6	18.14	10	18.34	18.70	-4	3,496	-0.11%
2021/04/16	5	16.61	16	16.99	17.00	-11	3,170	-0.35%
2021/04/15	0	0.00	1	15.70	15.95	-1	2,880	-0.03%
2021/04/14	2	15.85	8	15.81	15.70	-6	2,821	-0.21%
2021/04/13	2	15.80	0	0.00	15.70	2	2,707	0.07%
2021/04/12	12	15.33	8	15.90	16.10	4	2,641	0.15%
2021/04/09	1	14.60	0	0.00	14.65	1	2,216	0.05%
2021/04/08	260	14.69	265	15.17	15.10	-5	2,143	-0.23%	大買/大賣/
2021/04/07	10	13.85	0	0.00	14.00	10	1,926	0.52%
2021/04/06	4	13.88	0	0.00	13.85	4	1,959	0.20%
2021/03/31	0	0.00	5	13.40	13.40	-5	1,971	-0.25%
2021/03/25	0	0.00	15	13.20	13.20	-15	2,589	-0.58%
2021/03/24	0	13.05	0	0.00	13.00	0	2,636	0.00%
2021/03/23	1	13.10	0	0.00	13.20	1	2,790	0.04%
2021/03/17	0	0.00	1	13.25	13.25	-1	3,241	-0.03%
2021/03/16	0	0.00	3	13.35	13.30	-3	3,403	-0.09%
2021/03/15	1	13.55	0	0.00	13.45	1	3,512	0.03%
2021/03/04	0	0.00	7	14.10	13.95	-7	3,877	-0.18%
2021/03/03	0	0.00	5	14.10	13.90	-5	3,852	-0.13%
2021/03/02	5	13.75	0	0.00	13.70	5	3,855	0.13%
2021/02/26	8	14.11	0	0.00	14.05	8	3,845	0.21%
2021/02/24	0	0.00	5	14.05	13.95	-5	3,792	-0.13%
2021/02/23	3	14.45	11	14.45	14.35	-8	3,757	-0.21%
2021/02/22	4	13.85	0	0.00	13.85	4	3,630	0.11%
2021/02/18	0	0.00	10	13.20	13.20	-10	3,587	-0.28%
2021/02/17	0	0.00	1	12.60	12.75	-1	3,567	-0.03%
2021/02/05	2	12.05	0	0.00	12.10	2	3,557	0.06%
2021/02/04	0	0.00	1	12.15	12.10	-1	3,551	-0.03%
2021/01/18	0	13.05	0	0.00	12.85	0	3,392	0.00%
2021/01/15	10	12.85	0	0.00	12.95	10	3,367	0.30%
2021/01/13	0	0.00	0.3	13.25	13.30	-0.3	3,314	-0.01%
2021/01/11	1	14.00	2	13.85	13.90	-1	3,235	-0.03%
2021/01/08	6	14.32	8	14.26	14.25	-2	3,207	-0.06%
2021/01/06	0	0.00	7	14.59	14.05	-7	3,079	-0.23%
2021/01/05	3	14.75	8	14.63	14.70	-5	3,008	-0.17%
2021/01/04	15	14.70	15	14.45	14.50	0	2,906	0.00%
2020/12/30	24	14.58	39	14.90	14.55	-15	2,822	-0.53%
2020/12/29	0	0.00	10	14.20	14.10	-10	2,649	-0.38%
2020/12/28	13	13.76	0	0.00	13.75	13	2,574	0.50%
2020/12/25	5	13.80	0	0.00	14.00	5	2,540	0.20%
2020/12/24	3	14.33	28	14.15	14.10	-25	2,489	-1.00%
2020/12/23	12	14.03	0	0.00	14.05	12	2,398	0.50%
2020/12/22	30.3	14.71	37	15.27	14.00	-6.7	2,337	-0.29%
2020/12/21	38	14.95	71	15.07	14.90	-33	2,107	-1.57%
2020/12/18	3	13.98	2	14.25	14.25	1	1,837	0.05%
2020/12/17	76	14.61	71	14.72	14.10	5	1,784	0.28%
2020/12/16	58	14.00	3	14.20	13.90	55	1,615	3.40%
2020/12/15	47	14.15	47	14.29	13.90	0	1,535	0.00%
2020/12/14	21	13.49	23	13.56	13.60	-2	1,288	-0.16%
2020/12/11	0	0.00	104	13.41	13.00	-104	1,200	-8.66%	大賣/鉅額交易
2020/12/10	16	13.57	4	13.61	13.20	12	1,127	1.06%
2020/12/09	16	12.97	73.2	13.22	13.20	-57.2	958	-5.97%
2020/12/08	157	13.35	13	13.35	13.35	144	843	17.08%	大買/鉅額交易
2020/12/07	0	0.00	2	11.85	12.15	-2	527	-0.38%
2020/12/04	10	11.70	0	0.00	11.70	10	516	1.94%
2020/12/02	8	11.80	0	0.00	11.85	8	530	1.51%
2020/12/01	24	11.94	3	12.03	12.00	21	517	4.05%
2020/11/30	11	12.24	0	0.00	12.15	11	468	2.35%
2020/11/27	0	0.00	1	11.30	11.35	-1	384	-0.26%
2020/11/26	1	11.10	0	0.00	11.05	1	360	0.28%
2020/11/25	0	0.00	0	10.75	11.00	0	346	-0.01%
2020/11/24	0	0.00	0	10.60	10.80	0	334	-0.01%
2020/11/20	0	0.00	20	10.48	10.45	-20	318	-6.29%
2020/11/10	0	0.00	2	10.50	10.50	-2	298	-0.67%
2020/11/09	0	0.00	2	10.50	10.50	-2	297	-0.67%
2020/11/02	0	9.99	0	0.00	10.25	0	302	0.00%
2020/10/23	0	0.00	1	10.35	10.30	-1	303	-0.33%
2020/10/19	0	10.15	0	0.00	10.25	0	317	0.00%
2020/09/07	2	11.10	0	0.00	11.10	2	368	0.54%
2020/08/26	0	0.00	3	10.10	10.20	-3	335	-0.89%
2020/08/07	0	9.95	0	0.00	10.00	0	338	0.00%
2020/07/21	0	0.00	1	10.60	10.65	-1	365	-0.27%
2020/07/06	0	0.00	1	10.70	10.80	-1	377	-0.26%
2020/06/23	1	10.80	0	0.00	10.85	1	362	0.28%
2020/06/16	0	0.00	5	10.60	10.60	-5	372	-1.34%
2020/06/15	0	10.35	0	0.00	10.35	0	382	0.00%
2020/06/04	0	10.40	0	0.00	10.40	0	384	0.00%
2020/05/29	0	0.00	4	10.25	10.30	-4	388	-1.03%
2020/05/19	0	10.10	0	10.10	10.20	0	393	0.00%
2020/05/13	0	0.00	0	10.25	10.25	0	394	0.00%
2020/05/07	0	0.00	0	10.30	10.35	0	387	0.00%
2020/05/04	0	0.00	15	10.30	10.25	-15	386	-3.88%
2020/04/30	0	0.00	15	10.50	10.50	-15	385	-3.90%
2020/04/29	0	0.00	30	10.15	10.25	-30	384	-7.81%
2020/04/24	0	0.00	11	9.94	9.95	-11	384	-2.86%
2020/04/23	10	9.90	0	0.00	9.94	10	389	2.57%
2020/04/22	1	9.77	0	0.00	9.88	1	387	0.26%
2020/04/16	15	9.97	0	0.00	9.98	15	371	4.05%
2020/04/14	20	9.96	0	0.00	10.05	20	363	5.50%
2020/04/13	25	9.94	0	0.00	9.98	25	357	6.99%
2020/04/09	0	9.82	6	9.87	9.89	-6	353	-1.70%
2020/04/08	0	0.00	5	9.85	9.85	-5	353	-1.41%
2020/04/07	0	9.70	1	9.68	9.73	-1	353	-0.28%
2020/03/27	0	9.75	0	0.00	9.71	0	346	0.00%
2020/03/26	0	9.70	1	9.75	9.75	-1	342	-0.29%
2020/03/24	1	9.30	0	0.00	9.26	1	326	0.31%
2020/03/18	0	9.40	0	0.00	9.48	0	296	0.00%
2020/03/13	0	9.38	0	0.00	9.38	0	292	0.00%
2020/03/12	0	0.00	0	10.05	10.00	0	282	0.00%
2020/03/09	0	10.55	0	0.00	10.40	0	266	0.00%
2020/03/06	1	10.85	0	0.00	10.80	1	259	0.38%
2020/03/05	0	10.95	0	0.00	10.95	0	254	0.00%
2020/02/11	1	11.40	0	0.00	11.40	1	286	0.35%
2020/02/10	0	0.00	5	11.40	11.45	-5	288	-1.73%
2020/02/04	0	11.50	0	0.00	11.40	0	296	0.00%
2020/02/03	0	11.40	0	0.00	11.30	0	296	0.00%
2020/01/30	4.2	11.85	0	0.00	11.60	4.2	293	1.42%
2020/01/16	0	0.00	0	12.30	12.35	0	283	0.00%
2020/01/08	0	12.20	0	0.00	12.20	0	297	0.00%
2019/12/25	0	0.00	0	12.10	12.15	0	323	0.00%
2019/11/21	0	0.00	7	12.25	12.30	-7	691	-1.01%
2019/11/19	0	0.00	0	12.25	12.30	0	712	0.00%
2019/11/13	0	0.00	0	12.45	12.45	0	698	0.00%
2019/11/12	4	12.50	0	0.00	12.50	4	695	0.58%
2019/10/30	0	0.00	6	12.95	12.95	-6	720	-0.83%
2019/10/29	1	13.00	0	0.00	13.00	1	720	0.14%
2019/10/21	5	13.05	0	0.00	12.90	5	715	0.70%
2019/10/14	5	13.00	0	0.00	12.90	5	788	0.63%
2019/10/09	5	13.05	0	0.00	13.20	5	790	0.63%
2019/10/04	10	13.10	0	0.00	13.20	10	791	1.26%
2019/09/27	7	13.09	0	0.00	13.10	7	792	0.88%
2019/09/25	3	13.05	0	0.00	13.05	3	785	0.38%
2019/09/19	2	13.40	0	0.00	13.40	2	784	0.25%
2019/09/12	3	13.55	0	0.00	13.55	3	767	0.39%
2019/09/06	0	0.00	1	13.45	13.45	-1	740	-0.14%
2019/09/05	6	13.84	0	0.00	13.55	6	726	0.83%
2019/09/03	18	13.94	10	13.95	14.00	8	655	1.22%
2019/09/02	0	0.00	11	13.26	13.85	-11	580	-1.90%
2019/07/17	0	0.00	1	12.55	12.55	-1	389	-0.26%
2019/07/16	0	0.00	10	13.40	13.40	-10	373	-2.67%
2019/07/15	1	13.40	5	13.55	13.45	-4	370	-1.08%
2019/07/10	0	0.00	30	13.33	13.35	-30	368	-8.15%
2019/07/09	0	0.00	0	13.50	13.40	0	369	0.00%
2019/06/20	10	12.75	0	0.00	12.75	10	423	2.36%
2019/05/17	0	12.70	0	0.00	12.70	0	684	0.00%
2019/05/07	13	13.95	0	0.00	13.90	13	659	1.97%
2019/05/06	7	13.94	0	0.00	13.95	7	658	1.06%
2019/04/29	10	13.90	0	0.00	14.00	10	644	1.55%
2019/04/15	0	0.00	1	14.15	14.10	-1	618	-0.16%
2019/04/10	0	14.30	0	0.00	14.25	0	607	0.00%
2019/04/08	1	14.30	0	0.00	14.20	1	597	0.17%
2019/04/03	0	14.25	0	0.00	14.20	0	589	0.00%
2019/04/02	0	14.20	0	0.00	14.20	0	588	0.00%
2019/03/27	0	14.15	0	0.00	14.20	0	572	0.00%
2019/03/26	0	14.30	5	14.30	14.35	-5	559	-0.89%
2019/03/22	0	14.35	0	0.00	14.35	0	543	0.00%
2019/03/20	0	14.55	21	14.64	14.60	-21	513	-4.09%
2019/03/18	20	14.53	0	0.00	14.50	20	483	4.14%
2019/03/15	0	14.35	0	0.00	14.40	0	469	0.00%
2019/03/14	1	14.25	0	0.00	14.20	1	447	0.22%
2019/03/13	0	14.20	0	0.00	14.25	0	451	0.00%
2019/03/12	0	14.25	0	0.00	14.20	0	453	0.00%
2019/03/11	0	14.10	0	0.00	14.15	0	447	0.00%
2019/03/06	0	14.40	1	14.40	14.45	-1	441	-0.23%
2019/03/05	0	14.15	0	0.00	14.25	0	420	0.00%
2019/03/04	0	14.00	0	0.00	14.10	0	410	0.00%
2019/02/19	0	0.00	20	13.20	13.25	-20	358	-5.58%
2019/02/12	0	13.20	0	0.00	13.25	0	440	0.00%
2019/01/30	0	0.00	3	13.05	13.00	-3	429	-0.70%
2019/01/29	10	12.85	0	0.00	12.80	10	424	2.36%
2019/01/17	0	12.80	10	12.80	12.75	-10	480	-2.08%
2019/01/14	15	12.50	0	0.00	12.50	15	504	2.98%
2019/01/11	5	12.40	0	0.00	12.50	5	526	0.95%
2018/12/27	0	0.00	1	12.60	12.55	-1	577	-0.17%
2018/12/05	0	0.00	3	13.30	13.35	-3	655	-0.46%
2018/11/29	0	0.00	0	13.00	13.05	0	636	0.00%
2018/11/19	0	0.00	3	13.30	13.25	-3	638	-0.47%
2018/11/15	0	0.00	0	13.20	13.20	0	651	0.00%
2018/11/14	0	0.00	3	13.20	13.15	-3	641	-0.47%
2018/11/12	1	13.10	1	13.20	13.05	0	629	0.00%
2018/10/31	1	11.85	0	0.00	11.85	1	676	0.15%
2018/10/18	3	12.50	0	0.00	12.65	3	613	0.49%
2018/10/15	6	12.70	0	0.00	12.75	6	642	0.93%
2018/09/20	1	15.00	0	0.00	14.65	1	638	0.16%
2018/09/03	0	0.00	5	14.58	14.50	-5	689	-0.73%
2018/08/28	0	0.00	3	14.90	14.80	-3	727	-0.41%
2018/08/23	4	15.01	1	15.10	15.10	3	782	0.38%
2018/08/22	0	0.00	3	14.85	14.85	-3	776	-0.39%
2018/08/15	1	14.85	0	0.00	15.00	1	791	0.13%
2018/08/10	5	14.90	5	14.85	14.75	0	783	0.00%
2018/08/07	0	0.00	6	14.38	14.45	-6	781	-0.77%
2018/08/06	0	0.00	3	14.35	14.30	-3	788	-0.38%
2018/08/02	5	14.35	0	0.00	14.15	5	806	0.62%
2018/07/30	3	14.10	0	0.00	14.05	3	812	0.37%
2018/07/23	3	14.20	0	0.00	14.20	3	841	0.36%
2018/07/18	0	0.00	3	15.60	15.55	-3	881	-0.34%
2018/07/17	0	0.00	3	15.60	15.55	-3	986	-0.30%
2018/07/05	3	15.30	0	0.00	15.30	3	1,144	0.26%
2018/07/04	6	15.43	0	0.00	15.45	6	1,170	0.51%
2018/06/29	1	15.70	1	15.65	15.75	0	1,253	0.00%
2018/06/28	5	15.60	0	0.00	15.60	5	1,259	0.40%
2018/06/26	0	0.00	0	15.70	15.60	0	1,263	0.00%
2018/06/11	3	16.15	2.1	16.15	16.10	0.9	1,307	0.07%
2018/06/08	4	16.20	0	0.00	16.15	4	1,298	0.31%
2018/06/07	9	16.28	5	16.35	16.25	4	1,295	0.31%
2018/06/05	12	16.40	0	0.00	16.30	12	1,305	0.92%
2018/06/04	5	16.35	0	0.00	16.35	5	1,295	0.39%
2018/05/24	3	16.10	0	0.00	16.10	3	1,531	0.20%
2018/05/23	2	16.20	0	0.00	16.15	2	1,570	0.13%
2018/05/22	0	0.00	5	16.40	16.30	-5	1,582	-0.32%
2018/05/21	3	16.27	0	0.00	16.45	3	1,590	0.19%
2018/04/30	2	16.30	0	0.00	16.20	2	1,919	0.10%
2018/04/24	2	16.75	0	0.00	16.35	2	1,903	0.11%
2018/04/23	10	16.90	10	16.95	17.10	0	1,858	0.00%
2018/04/20	0	0.00	4	16.60	16.55	-4	1,751	-0.23%
2018/04/19	35	16.44	31	16.50	16.35	4	1,749	0.23%
2018/04/12	0	15.95	0	0.00	16.00	0	1,941	0.00%
2018/04/10	5	16.17	0	0.00	15.85	5	2,011	0.25%
2018/04/09	0	15.85	0	0.00	15.85	0	2,002	0.00%
2018/04/02	6	16.42	7	16.22	16.10	-1	2,040	-0.05%
2018/03/28	1	15.85	0	0.00	15.85	1	2,050	0.05%
2018/03/27	0	15.85	0	0.00	15.95	0	2,050	0.00%
2018/03/23	0	0.00	2	15.40	15.35	-2	2,006	-0.10%
2018/03/19	0	16.00	0	0.00	16.05	0	1,976	0.00%
2018/03/15	0	16.20	0	0.00	16.25	0	1,960	0.00%
2018/03/09	0	16.30	0	0.00	16.25	0	1,949	0.00%
2018/03/05	0	16.45	2	16.80	16.30	-2	1,962	-0.10%
2018/03/02	0	17.10	0	0.00	17.10	0	1,912	0.00%
2018/03/01	10	17.24	9	17.43	17.60	1	1,879	0.05%
2018/02/27	1	17.05	0	0.00	16.75	1	1,743	0.06%
2018/02/26	0	16.60	0	0.00	16.75	0	1,683	0.00%
2018/02/23	0	0.00	100	16.78	16.45	-100	1,674	-5.97%
2018/02/22	0	16.35	0	0.00	16.35	0	1,647	0.00%
2018/02/02	3	16.85	0	0.00	16.80	3	1,621	0.19%
2018/01/31	4	16.80	6	16.80	16.85	-2	1,739	-0.11%
2018/01/29	4	16.70	4	16.80	16.90	0	1,771	0.00%
2018/01/26	2	16.50	0	0.00	16.45	2	1,786	0.11%
2018/01/25	5	16.90	5	16.65	16.65	0	2,419	0.00%
2018/01/22	0	0.00	2	15.80	15.75	-2	2,440	-0.08%
2018/01/15	0	0.00	0	16.10	16.15	0	2,539	0.00%
2018/01/12	0	0.00	2	16.85	16.60	-2	2,506	-0.08%
2018/01/11	15	17.38	17	17.29	16.85	-2	2,488	-0.08%
2018/01/09	0	0.00	2	16.60	16.30	-2	2,340	-0.09%
2018/01/08	2	16.55	15	16.52	16.45	-13	2,426	-0.54%
2018/01/05	17	16.52	0	0.00	16.30	17	2,389	0.71%
2018/01/02	2	15.90	12	16.20	16.20	-10	2,311	-0.43%