新鋼 (2032)-大昌券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.60
漲跌
▼0.20
漲幅
-1.12%
成交量
303張
產業
上市鋼鐵類股▲0.26%
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	18.00	2	18.38	18.10	-1	514	-0.19%
2024/04/22	1	17.50	0	0.00	17.55	1	503	0.20%
2024/04/18	1	18.15	0	0.00	18.10	1	490	0.20%
2024/04/17	1	17.15	1	17.30	17.35	0	465	0.00%
2024/04/15	0	0.00	1	17.75	17.80	-1	465	-0.21%
2024/04/09	3	17.67	4	18.08	18.75	-1	456	-0.22%
2024/04/08	2	17.45	2	17.90	17.45	0	379	0.00%
2024/04/03	2	16.90	4	17.10	17.05	-2	345	-0.58%
2024/04/02	0	0.00	6	15.75	15.70	-6	282	-2.12%
2024/04/01	5	15.65	0	0.00	15.65	5	317	1.58%
2024/03/28	0	0.00	5	15.85	15.75	-5	553	-0.90%
2024/03/27	0	0.00	5	15.75	15.75	-5	568	-0.88%
2024/03/26	15	15.78	0	0.00	15.70	15	588	2.55%
2024/03/21	1	15.80	0	0.00	15.85	1	920	0.11%
2024/03/20	2	15.85	0	0.00	15.80	2	980	0.20%
2024/03/12	0	0.00	5	15.90	16.15	-5	969	-0.52%
2024/03/08	5	16.10	0	0.00	16.00	5	969	0.52%
2024/03/06	0	0.00	5	16.45	16.50	-5	965	-0.52%
2024/03/05	5	16.10	0	0.00	16.10	5	961	0.52%
2024/03/01	10	16.70	0	0.00	16.55	10	956	1.05%
2024/02/19	0	0.00	5	17.30	17.40	-5	951	-0.53%
2024/02/16	0	0.00	5	17.00	17.10	-5	950	-0.53%
2024/02/02	5	16.85	0	0.00	16.80	5	944	0.53%
2024/02/01	1	16.85	1	16.85	16.85	0	943	0.00%
2024/01/22	1	17.20	0	0.00	17.10	1	925	0.11%
2024/01/17	1	17.70	1	17.35	17.35	0	915	0.00%
2024/01/16	2	18.10	2	17.85	17.85	0	908	0.00%
2024/01/09	1	18.70	0	0.00	18.65	1	892	0.11%
2024/01/04	0	0.00	2	19.38	19.65	-2	870	-0.23%
2024/01/03	2	18.95	0	0.00	18.90	2	839	0.24%
2023/12/28	1	19.35	0	0.00	19.20	1	813	0.12%
2023/12/27	2	19.90	2	19.45	19.50	0	793	0.00%
2023/12/25	0	0.00	1	20.00	20.10	-1	684	-0.15%
2023/12/22	2	18.20	2	18.30	18.30	0	522	0.00%
2023/12/21	1	19.10	5	19.06	18.90	-4	504	-0.79%
2023/12/20	13	19.15	8	19.26	19.25	5	481	1.04%
2023/12/19	19	18.55	18	18.59	18.40	1	405	0.25%
2023/12/18	1	18.35	10	18.35	19.35	-9	282	-3.19%
2023/12/15	1	17.60	0	0.00	17.60	1	149	0.67%
2023/10/20	1	15.25	1	15.45	15.50	0	120	0.00%
2023/10/12	0	0.00	1	16.45	16.50	-1	124	-0.80%
2023/10/05	0	0.00	4	16.35	16.35	-4	129	-3.08%
2023/10/02	5	16.30	0	0.00	16.35	5	132	3.78%
2023/09/28	5	16.30	0	0.00	16.30	5	133	3.76%
2023/09/20	0	0.00	1	16.75	16.70	-1	134	-0.75%
2023/08/02	5	18.14	6	17.92	17.95	-1	144	-0.69%
2023/08/01	1	17.30	0	0.00	17.35	1	127	0.78%
2023/07/13	0	0.00	1	17.10	17.05	-1	135	-0.74%
2023/07/11	1	17.50	1	17.50	17.50	0	137	0.00%
2023/06/15	5	18.15	0	0.00	18.20	5	147	3.39%
2023/06/14	0	0.00	5	18.15	18.10	-5	149	-3.34%
2023/06/13	5	18.00	0	0.00	18.05	5	154	3.23%
2023/06/05	0	0.00	1	18.30	18.25	-1	171	-0.58%
2023/05/23	1	18.20	0	0.00	18.15	1	206	0.48%
2023/05/22	0	0.00	1	18.10	18.05	-1	208	-0.48%
2023/05/19	1	18.05	0	0.00	18.15	1	211	0.47%
2023/04/12	0	0.00	3	19.90	19.90	-3	474	-0.63%
2023/04/10	2	19.75	0	0.00	19.75	2	511	0.39%
2023/03/16	0	0.00	2	19.50	19.50	-2	1,226	-0.16%
2023/03/15	2	20.25	2	20.10	20.00	0	1,226	0.00%
2023/03/08	0	0.00	1	21.05	21.05	-1	1,241	-0.08%
2023/03/07	4	21.01	0	0.00	21.00	4	1,242	0.32%
2023/03/02	0	0.00	3	20.50	20.55	-3	1,238	-0.24%
2023/03/01	2	20.45	0	0.00	20.40	2	1,235	0.16%
2023/02/24	2	21.00	7	21.01	20.75	-5	1,231	-0.41%
2023/02/23	0	0.00	1	21.10	21.05	-1	1,225	-0.08%
2023/02/22	8	20.96	2	20.65	20.80	6	1,219	0.49%
2023/02/20	2	21.00	0	0.00	21.00	2	1,234	0.16%
2023/02/13	1	20.45	1	20.75	20.75	0	1,285	0.00%
2023/02/03	1	21.45	1	21.00	21.00	0	1,273	0.00%
2023/02/02	0	0.00	12	21.75	21.75	-12	1,258	-0.95%
2023/02/01	5	22.00	5	21.60	21.95	0	1,248	0.00%
2023/01/30	1	20.95	0	0.00	21.05	1	1,185	0.08%
2023/01/13	0	0.00	1	20.40	20.45	-1	1,160	-0.09%
2023/01/12	0	0.00	1	20.45	20.45	-1	1,158	-0.09%
2023/01/11	0	0.00	1	20.25	20.35	-1	1,137	-0.09%
2023/01/09	1	20.05	0	0.00	20.10	1	1,133	0.09%
2023/01/06	0	0.00	2	20.00	19.95	-2	1,129	-0.18%
2023/01/03	1	20.00	1	20.15	20.35	0	1,117	0.00%
2022/12/30	5	20.80	5	20.44	20.30	0	1,106	0.00%
2022/12/29	4	20.16	3	20.03	20.10	1	1,079	0.09%
2022/12/28	6	20.68	12	20.38	20.40	-6	1,064	-0.56%
2022/12/27	1	20.40	0	0.00	20.60	1	1,049	0.10%
2022/12/26	4	20.68	4	20.50	20.60	0	1,036	0.00%
2022/12/23	4	21.03	2	20.95	21.10	2	1,012	0.20%
2022/12/22	14	21.08	6	20.90	21.25	8	981	0.81%
2022/12/21	0	0.00	7	20.79	21.30	-7	865	-0.81%
2022/12/20	3	20.10	1	20.20	19.40	2	680	0.29%
2022/12/16	2	19.80	0	0.00	19.85	2	655	0.30%
2022/12/15	4	20.40	4	20.31	20.25	0	625	0.00%
2022/12/14	2	19.25	0	0.00	19.20	2	455	0.44%
2022/12/13	1	19.80	18	19.89	19.80	-17	435	-3.90%
2022/12/06	1	19.10	0	0.00	18.60	1	423	0.24%
2022/12/05	5	19.00	0	0.00	19.05	5	430	1.16%
2022/11/30	0	0.00	2	18.60	18.75	-2	482	-0.41%
2022/11/25	2	18.10	0	0.00	18.15	2	494	0.40%
2022/11/24	1	18.10	0	0.00	18.15	1	493	0.20%
2022/11/21	0	0.00	4	18.65	18.25	-4	508	-0.79%
2022/11/18	1	18.35	1	18.20	18.20	0	512	0.00%
2022/11/17	1	18.35	1	18.55	18.70	0	524	0.00%
2022/11/16	4	18.55	0	0.00	18.55	4	525	0.76%
2022/11/15	10	18.95	2	18.70	18.95	8	527	1.52%
2022/11/11	0	0.00	2	18.00	17.30	-2	549	-0.36%
2022/11/07	1	17.05	1	17.35	17.25	0	735	0.00%
2022/10/20	1	16.10	1	16.40	16.40	0	901	0.00%
2022/10/17	2	16.23	1	16.50	16.50	1	910	0.11%
2022/10/12	1	17.25	1	17.60	17.45	0	910	0.00%
2022/10/07	1	18.45	1	18.55	18.40	0	913	0.00%
2022/10/04	1	18.55	0	0.00	18.60	1	936	0.11%
2022/10/03	2	18.10	0	0.00	18.15	2	935	0.21%
2022/09/30	1	17.95	1	18.30	18.20	0	939	0.00%
2022/09/27	2	18.35	2	18.38	18.45	0	942	0.00%
2022/09/20	0	0.00	5	20.20	20.20	-5	981	-0.51%
2022/09/19	1	20.20	1	20.30	20.20	0	980	0.00%
2022/09/15	0	0.00	1	20.15	20.25	-1	962	-0.10%
2022/09/08	0	0.00	3	20.30	20.35	-3	982	-0.31%
2022/09/07	5	20.00	1	19.95	19.75	4	957	0.42%
2022/09/06	0	0.00	1	19.35	19.00	-1	933	-0.11%
2022/09/05	1	19.00	2	19.00	19.00	-1	934	-0.11%
2022/09/02	3	19.07	3	19.10	19.10	0	942	0.00%
2022/09/01	1	19.50	0	0.00	19.50	1	937	0.11%
2022/08/29	2	19.65	11	19.75	19.75	-9	937	-0.96%
2022/08/26	1	20.70	0	0.00	20.60	1	934	0.11%
2022/08/24	0	0.00	1	21.05	20.45	-1	930	-0.11%
2022/08/22	1	20.70	0	0.00	20.40	1	919	0.11%
2022/08/19	0	0.00	1	21.35	21.10	-1	905	-0.11%
2022/08/18	12	21.31	23	21.55	21.30	-11	897	-1.23%
2022/08/17	15	21.09	3	21.20	20.95	12	840	1.43%
2022/08/12	1	19.80	1	20.25	19.55	0	737	0.00%
2022/08/09	0	0.00	11	18.48	18.50	-11	724	-1.52%
2022/08/08	12	18.40	1	18.45	18.55	11	737	1.49%
2022/08/05	1	18.65	0	0.00	18.90	1	748	0.13%
2022/08/03	1	19.05	2	18.70	18.70	-1	777	-0.13%
2022/08/02	2	19.38	5	19.41	19.30	-3	790	-0.38%
2022/08/01	16	19.49	6	18.70	20.05	10	729	1.37%
2022/07/29	5	18.25	0	0.00	18.25	5	682	0.73%
2022/07/27	1	18.25	1	18.40	18.40	0	717	0.00%
2022/07/21	1	18.65	1	18.90	19.00	0	835	0.00%
2022/07/20	0	0.00	2	19.03	18.95	-2	875	-0.23%
2022/07/19	15	18.82	13	18.90	18.80	2	916	0.22%
2022/07/04	1	18.50	1	18.75	18.70	0	2,237	0.00%
2022/07/01	1	19.10	1	18.50	18.50	0	2,367	0.00%
2022/06/30	1	19.60	1	19.25	19.15	0	2,405	0.00%
2022/06/29	1	20.10	9	20.30	20.30	-8	2,420	-0.33%
2022/06/27	0	0.00	4	22.28	22.30	-4	2,509	-0.16%
2022/06/24	1	21.50	12	21.75	21.65	-11	2,550	-0.43%
2022/06/23	1	21.30	1	21.50	21.35	0	2,608	0.00%
2022/06/22	1	22.00	21	21.60	21.60	-20	2,703	-0.74%
2022/06/21	0	0.00	15	22.47	22.50	-15	2,932	-0.51%
2022/06/20	5	22.10	0	0.00	21.75	5	3,078	0.16%
2022/06/16	5	24.10	5	24.20	23.15	0	4,169	0.00%
2022/06/15	0	0.00	2	24.35	24.00	-2	4,229	-0.05%
2022/06/14	0	0.00	1	23.85	24.00	-1	4,287	-0.02%
2022/06/13	1	24.00	0	0.00	24.00	1	4,360	0.02%
2022/06/10	5	24.75	0	0.00	24.75	5	4,459	0.11%
2022/06/09	12	25.35	0	0.00	25.20	12	4,576	0.26%
2022/06/08	1	25.90	1	26.00	25.85	0	4,908	0.00%
2022/06/06	0	0.00	6	25.96	26.15	-6	5,659	-0.11%
2022/05/31	10	26.19	1	25.90	25.95	9	7,358	0.12%
2022/05/30	1	26.60	0	0.00	26.45	1	7,741	0.01%
2022/05/27	0	0.00	1	26.35	26.10	-1	8,460	-0.01%
2022/05/26	1	26.10	0	0.00	26.10	1	8,484	0.01%
2022/05/25	0.4	26.70	0	0.00	27.00	0.4	8,646	0.00%
2022/05/23	0	0.00	4	26.83	26.80	-4	8,878	-0.05%
2022/05/20	0	0.00	10	26.60	26.45	-10	9,267	-0.11%
2022/05/19	7	25.50	4	25.75	26.15	3	9,331	0.03%
2022/05/13	0	0.00	2	25.70	25.80	-2	9,290	-0.02%
2022/05/12	1	26.20	4	25.68	25.30	-3	9,280	-0.03%
2022/05/10	1	26.90	2	26.60	26.90	-1	9,259	-0.01%
2022/05/06	2.3	28.02	0	0.00	28.10	2.3	9,235	0.02%
2022/05/04	1	29.30	1	28.80	28.60	0	9,215	0.00%
2022/04/28	0	0.00	1	30.40	29.00	-1	9,210	-0.01%
2022/04/27	0	0.00	15	29.30	29.05	-15	9,182	-0.16%
2022/04/25	10	31.50	11	31.95	31.45	-1	9,108	-0.01%
2022/04/22	3.3	33.51	11	33.79	33.15	-7.7	9,070	-0.08%
2022/04/20	14	33.89	15	33.59	33.65	-1	9,079	-0.01%
2022/04/19	14	33.79	2	34.03	33.55	12	9,031	0.13%
2022/04/18	4	34.08	9	34.22	33.90	-5	8,957	-0.06%
2022/04/15	31	35.44	32	35.15	34.75	-1	8,911	-0.01%
2022/04/14	59	36.52	10	36.89	35.10	49	8,748	0.56%
2022/04/13	1	34.50	16	37.21	37.30	-15	8,295	-0.18%
2022/04/12	0	0.00	2	34.40	33.95	-2	8,076	-0.02%
2022/04/11	4	34.56	2	35.10	33.90	2	8,015	0.02%
2022/04/08	4	34.08	3	34.38	34.70	1	7,933	0.01%
2022/04/07	22	35.23	5	34.62	33.40	17	7,841	0.22%
2022/04/06	2	34.23	2	33.75	33.90	0	7,705	0.00%
2022/03/31	1	33.65	0	0.00	33.15	1	7,627	0.01%
2022/03/30	2	33.98	1	34.20	34.10	1	7,596	0.01%
2022/03/28	0	0.00	3	34.33	34.45	-3	7,482	-0.04%
2022/03/25	6	34.90	2	34.80	35.20	4	7,440	0.05%
2022/03/24	34	35.61	33	35.71	35.20	1	7,355	0.01%
2022/03/23	14	34.73	11	34.59	34.45	3	7,129	0.04%
2022/03/22	115	36.43	96	36.10	35.40	19	6,974	0.27%	大買/
2022/03/21	2	33.58	10	34.75	34.75	-8	6,058	-0.13%
2022/03/18	11	32.07	2	32.15	31.60	9	5,864	0.15%
2022/03/17	0	0.00	3	31.65	31.85	-3	5,815	-0.05%
2022/03/16	0	0.00	2	31.80	31.40	-2	5,757	-0.03%
2022/03/15	5	31.93	7	32.37	31.60	-2	5,680	-0.04%
2022/03/14	0	0.00	1	33.15	33.60	-1	5,591	-0.02%
2022/03/11	23	33.52	31	33.78	33.20	-8	5,478	-0.15%
2022/03/10	24	32.73	31	32.87	32.70	-7	5,139	-0.14%
2022/03/09	36	33.28	30	33.13	33.65	6	4,827	0.12%
2022/03/08	34	34.36	57	34.38	31.50	-23	4,396	-0.52%
2022/03/07	41	31.94	46	32.56	33.60	-5	3,555	-0.14%
2022/03/04	30	32.46	148	32.86	30.55	-118	3,091	-3.82%	大賣/鉅額交易
2022/03/03	180	31.12	129	31.89	31.20	51	2,699	1.89%	大買/大賣/
2022/03/02	243	31.42	137	31.65	31.55	106	2,317	4.57%	大買/大賣/鉅額交易
2022/03/01	0	0.00	2	29.60	29.60	-2	1,620	-0.12%
2022/02/25	2	26.90	0	0.00	26.95	2	1,631	0.12%
2022/02/24	1	25.00	0	0.00	24.50	1	1,477	0.07%
2022/02/23	5	25.65	5	25.67	25.85	0	1,429	0.00%
2022/02/22	19	25.73	8	25.45	25.60	11	1,238	0.89%
2022/02/21	5	23.50	5	23.95	24.35	0	844	0.00%
2022/02/07	0	0.00	1	22.10	22.65	-1	862	-0.12%
2022/01/26	0	0.00	1	21.40	21.35	-1	867	-0.12%
2022/01/24	2	21.25	1	21.35	21.65	1	881	0.11%
2022/01/21	2	22.60	2	22.35	21.95	0	883	0.00%
2022/01/20	2	21.50	3	21.75	21.85	-1	841	-0.12%
2022/01/19	1	21.25	1	21.20	21.20	0	836	0.00%
2022/01/14	1	21.65	12	21.83	21.80	-11	925	-1.19%
2022/01/13	11	22.86	10	22.85	22.90	1	929	0.11%
2022/01/12	6	21.30	0	0.00	20.85	6	887	0.68%
2022/01/11	4	22.00	4	21.30	21.30	0	891	0.00%
2022/01/10	3	22.50	0	0.00	22.00	3	889	0.34%
2022/01/06	2	23.10	2	23.25	23.25	0	893	0.00%
2022/01/04	1	23.20	0	0.00	23.25	1	911	0.11%
2021/12/30	2	23.85	0	0.00	23.80	2	930	0.22%
2021/12/23	1	24.05	0	0.00	24.10	1	1,015	0.10%
2021/12/15	2	23.20	2	23.40	23.40	0	1,033	0.00%
2021/12/14	2	23.35	2	23.30	23.20	0	1,041	0.00%
2021/12/13	1	23.15	3	23.87	23.95	-2	1,044	-0.19%
2021/12/10	2	23.38	2	23.25	23.25	0	1,036	0.00%
2021/12/09	2	23.68	2	24.00	23.50	0	1,055	0.00%
2021/12/08	2	23.88	5	24.47	23.75	-3	1,092	-0.27%
2021/12/07	0	0.00	5	24.01	24.10	-5	1,119	-0.45%
2021/12/06	1	23.35	1	23.50	23.50	0	1,140	0.00%
2021/12/03	0	0.00	2	23.85	23.35	-2	1,171	-0.17%
2021/12/02	4	23.29	2	23.25	23.25	2	1,206	0.17%
2021/12/01	0	0.00	1	23.60	23.45	-1	1,248	-0.08%
2021/11/30	1	23.35	0	0.00	23.50	1	1,299	0.08%
2021/11/29	4	23.15	4	23.60	23.35	0	1,370	0.00%
2021/11/26	2	24.10	0	0.00	23.80	2	1,500	0.13%
2021/11/25	1	24.50	1	25.25	24.35	0	1,671	0.00%
2021/11/24	0	0.00	11	24.42	24.55	-11	1,744	-0.63%
2021/11/23	0	0.00	3	23.68	23.30	-3	1,856	-0.16%
2021/11/22	1	22.60	3	23.22	23.25	-2	2,102	-0.10%
2021/11/19	5	23.32	0	0.00	23.00	5	2,115	0.24%
2021/11/18	2	23.35	0	0.00	23.30	2	2,154	0.09%
2021/11/16	2	23.70	0	0.00	23.60	2	2,263	0.09%
2021/11/15	2	24.23	0	0.00	23.90	2	2,284	0.09%
2021/11/12	5	24.76	7	24.47	24.45	-2	2,321	-0.09%
2021/11/11	12	24.90	9	25.42	24.60	3	2,345	0.13%
2021/11/10	2	24.65	1	24.75	24.60	1	2,341	0.04%
2021/11/09	5	25.05	5	24.69	24.85	0	2,413	0.00%
2021/11/08	0	0.00	19	24.79	24.55	-19	2,485	-0.76%
2021/11/05	7	23.50	2	23.35	23.35	5	2,477	0.20%
2021/11/04	8	23.85	0	0.00	23.70	8	2,490	0.32%
2021/11/03	3	23.40	10	24.11	24.20	-7	2,519	-0.28%
2021/11/02	2	23.45	2	23.15	23.15	0	2,553	0.00%
2021/11/01	4	23.48	2	23.60	23.60	2	2,592	0.08%
2021/10/29	7	24.10	0	0.00	23.60	7	2,607	0.27%
2021/10/28	5	24.15	3	24.30	24.10	2	2,623	0.08%
2021/10/27	4	24.25	3	24.15	24.15	1	2,658	0.04%
2021/10/26	3	24.53	0	0.00	24.20	3	2,746	0.11%
2021/10/25	2	24.60	2.1	24.55	24.55	-0.1	2,823	0.00%
2021/10/22	4	25.51	1	25.40	24.60	3	2,965	0.10%
2021/10/21	1	26.55	3	26.72	27.20	-2	3,044	-0.07%
2021/10/20	1.1	25.60	1	25.65	25.20	0.1	3,064	0.00%
2021/10/19	0	0.00	1	25.95	25.60	-1	3,238	-0.03%
2021/10/18	2	25.45	2	25.50	25.50	0	3,406	0.00%
2021/10/15	0	0.00	2	25.55	25.65	-2	3,858	-0.05%
2021/10/14	0	0.00	1	25.15	25.15	-1	4,429	-0.02%
2021/10/13	0	0.00	5	24.72	24.40	-5	4,606	-0.11%
2021/10/12	1	24.50	1	24.50	24.50	0	4,639	0.00%
2021/10/07	1	24.80	1	25.20	25.90	0	4,716	0.00%
2021/10/05	1	23.10	5	24.64	25.60	-4	4,984	-0.08%
2021/10/04	3	25.85	0	0.00	24.30	3	5,017	0.06%
2021/10/01	1	26.85	1	25.95	26.30	0	5,076	0.00%
2021/09/30	0	0.00	3	27.27	27.70	-3	5,135	-0.06%
2021/09/29	2	26.50	2	26.50	26.50	0	5,271	0.00%
2021/09/28	3	27.08	2	26.95	27.10	1	5,854	0.02%
2021/09/22	2	28.10	16	27.59	27.00	-14	7,290	-0.19%
2021/09/17	1	29.60	0	0.00	29.45	1	7,330	0.01%
2021/09/16	1	29.80	4	30.01	29.70	-3	7,627	-0.04%
2021/09/15	1	29.95	1	30.15	30.00	0	7,684	0.00%
2021/09/14	3	30.75	0	0.00	30.35	3	7,793	0.04%
2021/09/13	16	31.03	26	31.24	31.35	-10	7,848	-0.13%
2021/09/10	1	30.20	1	30.90	30.70	0	7,834	0.00%
2021/09/09	2	29.00	6	29.64	30.30	-4	7,809	-0.05%
2021/09/08	5	30.25	3	30.97	29.60	2	7,796	0.03%
2021/09/07	12	30.87	8	31.25	30.20	4	7,791	0.05%
2021/09/06	4	31.51	22	31.36	31.30	-18	7,783	-0.23%
2021/09/03	31	32.82	31	32.65	31.20	0	7,747	0.00%
2021/09/02	28	32.54	2	32.00	32.00	26	7,710	0.34%
2021/08/31	23	33.24	16	33.34	34.00	7	7,547	0.09%
2021/08/30	3	31.85	9	31.93	32.30	-6	7,404	-0.08%
2021/08/27	17	32.03	7	31.96	31.80	10	7,363	0.14%
2021/08/26	8	32.61	5	31.97	33.15	3	7,249	0.04%
2021/08/25	2	30.05	0	0.00	30.15	2	7,064	0.03%
2021/08/24	6	29.76	5	30.29	30.55	1	7,096	0.01%
2021/08/23	3	30.57	2	30.48	30.45	1	7,227	0.01%
2021/08/20	2	28.70	3	29.17	28.70	-1	7,240	-0.01%
2021/08/19	3	30.08	0	0.00	28.70	3	7,270	0.04%
2021/08/18	4	28.70	7	29.64	30.80	-3	7,254	-0.04%
2021/08/17	6	30.45	16	29.69	29.50	-10	7,230	-0.14%
2021/08/16	6	31.90	22	31.36	31.25	-16	7,235	-0.22%
2021/08/13	34	32.49	3	32.32	32.00	31	7,242	0.43%
2021/08/12	0	0.00	5	33.37	34.15	-5	7,236	-0.07%
2021/08/11	0	0.00	1	30.65	31.05	-1	7,200	-0.01%
2021/08/10	2	32.75	0	0.00	32.10	2	7,212	0.03%
2021/08/09	0	0.00	20	33.39	33.00	-20	7,225	-0.28%
2021/08/06	2	32.45	13	32.88	32.90	-11	7,239	-0.15%
2021/08/05	3	33.30	12	33.05	32.80	-9	7,265	-0.12%
2021/08/04	1	35.00	3	34.85	34.60	-2	7,302	-0.03%
2021/08/03	6	35.09	1	35.20	35.25	5	7,676	0.07%
2021/08/02	2	34.88	2	35.20	35.90	0	7,833	0.00%
2021/07/30	5	36.05	8	36.54	34.80	-3	7,843	-0.04%
2021/07/29	5	35.60	2	35.20	35.80	3	7,815	0.04%
2021/07/28	7	35.87	5	35.30	34.30	2	7,793	0.03%
2021/07/27	3	35.62	14	35.68	34.65	-11	7,705	-0.14%
2021/07/23	68	40.63	54	40.03	39.10	14	7,803	0.18%
2021/07/22	9	39.34	10	41.05	38.30	-1	7,680	-0.01%
2021/07/21	70	42.55	52.3	42.24	39.55	17.7	7,581	0.23%
2021/07/20	60.3	41.60	73.4	42.21	42.30	-13.1	7,209	-0.18%
2021/07/19	24	41.30	7.4	39.58	41.30	16.6	6,716	0.25%
2021/07/16	5.3	37.90	6	36.53	37.55	-0.7	6,764	-0.01%
2021/07/15	10.2	36.35	3	37.20	37.20	7.2	6,806	0.11%
2021/07/14	1	36.00	1	36.00	33.85	0	6,930	0.00%
2021/07/13	11	37.60	9	37.40	37.15	2	7,005	0.03%
2021/07/12	16.3	40.97	4.3	40.14	41.25	12	7,106	0.17%
2021/07/09	3.3	36.94	14	35.99	37.50	-10.7	7,131	-0.15%
2021/07/08	5	35.46	2	35.70	36.50	3	7,232	0.04%
2021/07/07	2	35.00	0	0.00	34.85	2	7,360	0.03%
2021/07/06	3	36.53	23	36.11	36.10	-20	7,509	-0.27%
2021/07/05	37	38.73	22	38.92	39.05	15	7,433	0.20%
2021/07/02	15	35.22	19.2	35.23	36.40	-4.2	6,975	-0.06%
2021/07/01	40	32.70	63	33.09	33.10	-23	6,233	-0.37%
2021/06/29	0	0.00	22	27.40	27.40	-22	5,636	-0.39%
2021/06/28	1	24.95	5	24.95	24.95	-4	5,583	-0.07%
2021/06/25	21	22.60	14	22.56	22.70	7	5,515	0.13%
2021/06/24	0	0.00	2	20.65	20.65	-2	5,223	-0.04%
2021/06/23	3	20.73	11	20.55	20.15	-8	5,164	-0.15%
2021/06/22	14	20.66	19	20.54	20.80	-5	5,065	-0.10%
2021/06/21	2	19.50	0	0.00	18.95	2	4,989	0.04%
2021/06/17	2	20.25	2	20.40	20.25	0	4,953	0.00%
2021/06/16	9	20.67	0	0.00	20.00	9	4,940	0.18%
2021/06/15	1	20.30	0	0.00	20.30	1	4,916	0.02%
2021/06/10	2	19.60	2	19.90	19.85	0	4,891	0.00%
2021/06/09	2	20.70	4	19.88	19.85	-2	4,880	-0.04%
2021/06/08	4	20.78	0	0.00	20.60	4	4,865	0.08%
2021/06/07	0	0.00	1	19.85	20.25	-1	4,843	-0.02%
2021/06/04	2	21.25	0	0.00	20.65	2	4,818	0.04%
2021/06/03	0	0.00	1	21.20	21.00	-1	4,778	-0.02%
2021/06/02	4	21.15	2	21.10	21.20	2	4,747	0.04%
2021/06/01	0	0.00	2	20.50	20.85	-2	4,693	-0.04%
2021/05/31	10	21.38	9	21.53	20.45	1	4,680	0.02%
2021/05/28	1	20.10	12	20.41	20.45	-11	4,518	-0.24%
2021/05/27	4	18.73	5	18.87	18.60	-1	4,424	-0.02%
2021/05/26	0	0.00	2	18.15	18.30	-2	4,393	-0.05%
2021/05/25	4	18.20	0	0.00	18.05	4	4,404	0.09%
2021/05/19	6	18.13	5	17.90	18.45	1	4,496	0.02%
2021/05/18	4	15.75	9	16.68	16.80	-5	4,469	-0.11%
2021/05/17	0	0.00	2	16.10	15.30	-2	4,423	-0.05%
2021/05/14	3	16.35	0	0.00	16.95	3	4,392	0.07%
2021/05/13	7	17.99	2	18.80	17.90	5	4,339	0.12%
2021/05/12	4	19.85	0	0.00	19.85	4	4,263	0.09%
2021/05/11	33	24.30	17	24.15	22.05	16	4,176	0.38%
2021/05/10	14	22.51	10	22.75	23.00	4	3,779	0.11%
2021/05/06	4	21.13	2	21.55	20.95	2	3,564	0.06%
2021/05/05	0	0.00	1	20.95	20.45	-1	3,501	-0.03%
2021/05/04	2	18.98	30	19.70	19.50	-28	3,446	-0.81%
2021/05/03	1	21.60	0	0.00	21.00	1	3,396	0.03%
2021/04/29	18	22.23	28	22.29	22.05	-10	3,272	-0.31%
2021/04/28	0	0.00	11	20.96	21.60	-11	3,090	-0.36%
2021/04/27	15	21.26	20	21.31	21.30	-5	3,049	-0.16%
2021/04/26	5	21.65	2	20.95	21.80	3	2,978	0.10%
2021/04/23	0	0.00	2	21.38	20.15	-2	2,912	-0.07%
2021/04/22	53	22.75	8	22.58	21.30	45	2,851	1.58%
2021/04/20	9	21.71	13	21.58	21.10	-4	2,570	-0.16%
2021/04/19	9	21.39	1	20.50	21.60	8	2,444	0.33%
2021/04/16	30	19.83	31.3	19.64	19.65	-1.3	2,339	-0.06%
2021/04/15	4.3	18.45	43	18.07	18.30	-38.7	2,155	-1.80%
2021/04/14	35	17.44	2	17.60	17.30	33	2,002	1.65%
2021/04/13	20	17.35	2	16.85	17.00	18	1,900	0.95%
2021/04/12	1	17.05	2	16.88	17.10	-1	1,835	-0.05%
2021/04/09	0	0.00	3	15.87	15.55	-3	1,672	-0.18%
2021/04/08	0	0.00	4	15.68	16.20	-4	1,887	-0.21%
2021/04/07	1	14.95	1	14.65	14.90	0	1,932	0.00%
2021/04/06	9	14.57	4	14.79	14.80	5	1,981	0.25%
2021/04/01	0	0.00	4	14.10	14.10	-4	1,967	-0.20%
2021/03/31	2	14.00	2	14.15	14.05	0	1,984	0.00%
2021/03/25	2	13.85	17	13.96	13.80	-15	2,563	-0.59%
2021/03/23	1	13.75	0	0.00	13.75	1	2,583	0.04%
2021/03/22	4	13.70	4	13.80	13.85	0	2,606	0.00%
2021/03/18	4	13.80	0	0.00	13.80	4	2,714	0.15%
2021/03/15	0	0.00	5	13.95	14.00	-5	2,907	-0.17%
2021/03/09	1	14.85	0	0.00	14.50	1	3,001	0.03%
2021/03/04	1	15.10	0	0.00	14.85	1	3,288	0.03%
2021/03/03	0	0.00	2	14.50	14.70	-2	3,314	-0.06%
2021/03/02	2	14.55	0	0.00	14.55	2	3,379	0.06%
2021/02/25	10	14.80	10	14.95	14.90	0	3,422	0.00%
2021/02/23	6	15.45	0	0.00	15.55	6	3,330	0.18%
2021/01/11	0	0.00	105	14.92	14.90	-105	2,889	-3.63%	大賣/鉅額交易
2021/01/08	0	0.00	5	15.10	15.10	-5	2,864	-0.17%
2021/01/07	0	0.00	1	15.80	15.60	-1	2,834	-0.04%
2021/01/06	4	15.54	2	15.50	15.50	2	2,790	0.07%
2021/01/05	3	16.12	1	16.60	16.10	2	2,732	0.07%
2021/01/04	26	15.81	1	15.40	15.55	25	2,592	0.96%
2020/12/31	38	15.54	13	15.75	15.80	25	2,527	0.99%
2020/12/30	4	15.45	5	15.00	15.45	-1	2,239	-0.04%
2020/12/29	5	14.10	5	14.20	14.05	0	2,058	0.00%
2020/12/25	15	13.85	0	0.00	13.95	15	1,958	0.77%
2020/12/24	12	14.04	0	0.00	14.00	12	1,925	0.62%
2020/12/23	6	13.65	5	13.90	14.15	1	1,874	0.05%
2020/12/22	88	14.59	49	14.94	13.75	39	1,808	2.16%
2020/12/21	12	13.84	3	14.08	14.15	9	1,475	0.61%
2020/12/17	0	0.00	3	12.83	12.90	-3	1,339	-0.22%
2020/12/16	0	0.00	1	13.00	13.00	-1	1,325	-0.08%
2020/12/15	13	13.33	12	13.25	12.85	1	1,312	0.08%
2020/12/14	1	13.00	0	0.00	12.85	1	1,385	0.07%
2020/12/11	1	12.65	1	13.00	12.55	0	1,385	0.00%
2020/12/10	6	12.76	3	12.98	12.45	3	1,312	0.23%
2020/12/09	2	12.05	0	0.00	11.95	2	1,237	0.16%
2020/12/07	2	11.80	0	0.00	11.85	2	1,245	0.16%
2020/12/01	11	13.44	13	12.69	11.95	-2	1,323	-0.15%
2020/11/30	2	11.70	0	0.00	12.50	2	1,135	0.18%
2020/11/26	0	0.00	1	11.10	11.45	-1	983	-0.10%
2020/11/24	1	10.55	0	0.00	10.50	1	838	0.12%
2020/11/23	0	0.00	2	10.45	10.70	-2	824	-0.24%
2020/11/16	0	0.00	5	10.35	10.35	-5	811	-0.62%
2020/11/13	3	10.25	0	0.00	10.25	3	817	0.37%
2020/10/06	0	0.00	2	9.64	9.70	-2	753	-0.27%
2020/09/28	2	9.55	1	9.43	9.53	1	747	0.13%
2020/09/21	6	10.50	11	10.55	10.50	-5	701	-0.71%
2020/09/18	2	10.98	38	10.85	10.75	-36	690	-5.22%
2020/09/17	6	11.29	42	11.01	11.00	-36	669	-5.38%
2020/09/16	0	0.00	20.6	10.71	11.05	-20.6	516	-3.99%
2020/09/15	7	10.64	0	0.00	10.50	7	475	1.47%
2020/09/14	9	10.66	5	10.70	10.70	4	461	0.87%
2020/09/11	4	10.31	0	0.00	10.15	4	420	0.95%
2020/09/10	1	10.50	99	10.33	10.30	-98	383	-25.53%
2020/09/09	2	10.65	0	0.00	10.60	2	368	0.54%
2020/09/08	23	11.15	24	10.95	10.65	-1	340	-0.29%
2020/09/07	2	10.50	0	0.00	10.65	2	220	0.91%
2020/08/24	0	0.00	2	9.18	9.14	-2	127	-1.57%
2020/08/21	1	9.00	0	0.00	9.11	1	124	0.81%
2020/08/19	1	9.24	4	9.25	9.22	-3	110	-2.71%
2020/08/18	4	9.00	0	0.00	9.03	4	102	3.92%
2020/08/14	1	8.88	0	0.00	8.73	1	88	1.13%
2020/08/11	2	8.69	0	0.00	8.59	2	82	2.41%
2020/08/05	2	8.32	0	0.00	8.32	2	77	2.57%
2020/08/04	1	8.36	0	0.00	8.31	1	78	1.27%
2020/08/03	1	8.30	0	0.00	8.30	1	78	1.27%
2020/07/30	1	8.32	0	0.00	8.24	1	76	1.30%
2020/07/28	1	8.24	10	8.18	8.24	-9	77	-11.62%
2020/07/22	2	8.63	0	0.00	8.51	2	77	2.58%
2020/07/21	2	8.53	0	0.00	8.53	2	76	2.60%
2020/07/20	1	8.49	10	8.43	8.49	-9	76	-11.73%
2020/07/15	1	8.44	0	0.00	8.46	1	76	1.31%
2020/07/14	1	8.44	0	0.00	8.38	1	77	1.29%
2020/07/10	2	8.43	0	0.00	8.36	2	77	2.58%
2020/07/06	5	8.45	0	0.00	8.45	5	77	6.47%
2020/06/30	1	8.69	0	0.00	8.62	1	76	1.31%
2020/06/29	1	8.66	0	0.00	8.64	1	76	1.31%
2020/06/24	0	0.00	10	8.67	8.66	-10	75	-13.29%
2020/06/23	3	8.73	0	0.00	8.71	3	74	4.00%
2020/06/19	2	8.84	0	0.00	8.80	2	74	2.68%
2020/06/17	2	8.68	0	0.00	8.65	2	73	2.72%
2020/06/16	2	8.63	0	0.00	8.63	2	76	2.63%
2020/06/15	6	8.50	10	8.47	8.54	-4	79	-5.05%
2020/06/08	2	8.54	10	8.43	8.47	-8	82	-9.74%
2020/06/03	2	8.45	0	0.00	8.37	2	81	2.46%
2020/05/25	2	8.32	0	0.00	8.24	2	75	2.63%
2020/05/22	2	8.31	0	0.00	8.27	2	76	2.61%
2020/05/21	1	8.42	0	0.00	8.40	1	76	1.31%
2020/05/20	1	8.36	0	0.00	8.36	1	76	1.30%
2020/05/19	1	8.29	0	0.00	8.29	1	75	1.32%
2020/05/18	2	8.36	0	0.00	8.25	2	75	2.64%
2020/05/15	2	8.53	0	0.00	8.28	2	75	2.63%
2020/05/14	4	8.26	0	0.00	8.23	4	74	5.33%
2020/05/12	0	0.00	8	8.32	8.33	-8	74	-10.70%
2020/05/08	1	8.33	0	0.00	8.33	1	73	1.36%
2020/05/07	1	8.32	0	0.00	8.32	1	73	1.36%
2020/05/06	1	8.25	0	0.00	8.35	1	73	1.35%
2020/05/05	1	8.24	0	0.00	8.24	1	74	1.34%
2020/04/29	2	8.28	8	8.21	8.28	-6	71	-8.42%
2020/04/28	1	8.20	5	8.10	8.12	-4	71	-5.56%
2020/04/27	1	8.17	0	0.00	8.17	1	76	1.31%
2020/04/23	1	8.10	0	0.00	8.09	1	77	1.29%
2020/04/20	0	0.00	3	8.19	8.20	-3	77	-3.87%
2020/04/16	1	8.10	3	8.01	8.10	-2	79	-2.53%
2020/04/15	5	8.12	0	0.00	8.15	5	79	6.33%
2020/03/20	3	6.88	0	0.00	6.87	3	78	3.82%
2020/03/13	2	7.44	0	0.00	7.40	2	69	2.88%
2020/03/09	0	0.00	1	8.54	8.54	-1	61	-1.63%
2020/03/04	0	0.00	1	8.74	8.72	-1	60	-1.66%
2020/02/25	1	8.80	0	0.00	8.80	1	62	1.60%
2020/02/05	1	8.81	0	0.00	8.81	1	68	1.46%
2020/01/31	2	8.92	0	0.00	8.92	2	67	2.96%
2020/01/09	1	9.16	0	0.00	9.16	1	61	1.62%
2019/12/17	1	9.15	0	0.00	9.15	1	59	1.68%
2019/12/09	1	9.16	0	0.00	9.16	1	60	1.65%
2019/12/06	1	9.17	0	0.00	9.14	1	61	1.62%
2019/12/02	1	9.15	0	0.00	9.15	1	80	1.25%
2019/11/27	1	9.19	0	0.00	9.19	1	106	0.94%
2019/11/26	1	9.20	0	0.00	9.20	1	107	0.93%
2019/11/25	2	9.20	0	0.00	9.18	2	105	1.89%
2019/11/22	4	9.20	0	0.00	9.18	4	106	3.77%
2019/11/19	1	9.22	0	0.00	9.26	1	108	0.92%
2019/11/18	1	9.21	0	0.00	9.21	1	109	0.91%
2019/11/15	3	9.21	0	0.00	9.22	3	109	2.73%
2019/11/14	1	9.22	0	0.00	9.22	1	109	0.91%
2019/11/13	3	9.21	0	0.00	9.21	3	112	2.66%
2019/11/12	1	9.20	0	0.00	9.15	1	109	0.92%
2019/11/11	1	9.23	0	0.00	9.23	1	109	0.92%
2019/11/07	5	9.20	0	0.00	9.20	5	111	4.47%
2019/11/06	1	9.20	0	0.00	9.19	1	116	0.86%
2019/10/31	1	9.11	0	0.00	9.11	1	119	0.84%
2019/10/30	2	9.19	0	0.00	9.13	2	119	1.68%
2019/10/29	8	9.20	0	0.00	9.13	8	119	6.70%
2019/10/25	2	9.13	0	0.00	9.08	2	120	1.66%
2019/10/21	2	9.14	0	0.00	9.18	2	130	1.53%
2019/10/18	1	9.20	0	0.00	9.20	1	142	0.70%
2019/10/14	4	9.33	0	0.00	9.35	4	166	2.41%
2019/10/08	1	9.30	0	0.00	9.30	1	167	0.60%
2019/10/04	3	9.27	0	0.00	9.28	3	166	1.80%
2019/10/01	12	9.27	0	0.00	9.35	12	165	7.25%
2019/09/24	1	9.42	0	0.00	9.42	1	163	0.61%
2019/09/20	7	9.37	0	0.00	9.39	7	165	4.23%
2019/09/19	1	9.39	0	0.00	9.39	1	163	0.61%
2019/09/18	1	9.33	0	0.00	9.33	1	162	0.61%
2019/09/17	1	9.39	0	0.00	9.33	1	160	0.62%
2019/09/16	1	9.47	0	0.00	9.47	1	160	0.63%
2019/09/12	2	9.48	0	0.00	9.48	2	158	1.26%
2019/09/09	1	9.49	0	0.00	9.50	1	154	0.65%
2019/09/06	2	9.65	0	0.00	9.46	2	152	1.31%
2019/09/04	4	9.69	1	9.72	9.70	3	145	2.07%
2019/09/02	6	9.54	0	0.00	9.56	6	134	4.45%
2019/08/30	1	9.06	0	0.00	9.06	1	113	0.88%
2019/08/27	1	9.00	0	0.00	8.90	1	109	0.91%
2019/08/20	1	9.19	0	0.00	9.10	1	105	0.95%
2019/08/16	0	0.00	30	9.25	9.23	-30	103	-29.02%
2019/08/15	1	9.15	0	0.00	9.15	1	99	1.00%
2019/08/14	1	9.22	0	0.00	9.19	1	99	1.00%
2019/08/12	1	9.19	0	0.00	9.16	1	98	1.01%
2019/08/08	2	9.21	0	0.00	9.17	2	95	2.09%
2019/07/30	1	9.24	0	0.00	9.24	1	87	1.14%
2019/07/26	0	0.00	1	9.21	9.25	-1	85	-1.17%
2019/07/25	1	9.20	0	0.00	9.15	1	86	1.16%
2019/07/23	5	9.42	50	9.30	9.40	-45	80	-56.25%
2019/07/22	1	9.68	30	9.51	9.51	-29	75	-38.67%
2019/07/19	0	0.00	1	9.60	9.59	-1	61	-1.64%
2019/07/18	1	8.77	0	0.00	8.84	1	38	2.58%
2019/07/11	4	8.62	0	0.00	8.56	4	35	11.24%
2019/07/05	1	8.69	0	0.00	8.69	1	36	2.74%
2019/07/04	1	8.69	0	0.00	8.69	1	36	2.73%
2019/06/28	2	8.66	0	0.00	8.66	2	36	5.51%
2019/06/19	1	8.79	0	0.00	8.79	1	37	2.63%
2019/06/10	1	8.85	0	0.00	8.71	1	38	2.58%
2019/06/05	1	8.82	0	0.00	8.82	1	37	2.68%
2019/05/29	1	8.89	0	0.00	8.89	1	40	2.46%
2019/05/28	1	8.88	0	0.00	8.88	1	40	2.47%
2019/05/24	1	8.81	0	0.00	8.78	1	42	2.37%
2019/05/21	1	8.92	0	0.00	8.92	1	43	2.28%
2019/05/15	1	8.80	0	0.00	8.80	1	46	2.13%
2019/05/09	2	8.94	0	0.00	8.94	2	49	4.03%
2019/05/08	1	8.89	0	0.00	8.89	1	49	2.02%
2019/05/06	4	8.91	0	0.00	8.98	4	49	8.09%
2019/05/03	4	8.97	0	0.00	9.00	4	49	8.09%
2019/04/30	1	8.88	0	0.00	8.88	1	47	2.09%
2019/04/25	11	8.75	0	0.00	8.74	11	52	20.77%
2019/04/16	1	8.89	0	0.00	8.89	1	52	1.91%
2019/04/15	5	8.87	0	0.00	8.82	5	53	9.32%
2019/04/12	11	8.84	0	0.00	8.86	11	53	20.49%
2019/04/11	4	8.91	0	0.00	8.92	4	52	7.55%
2019/04/09	10	8.90	0	0.00	8.96	10	52	19.13%
2019/03/22	1	9.12	0	0.00	9.05	1	59	1.69%
2019/03/21	5	9.13	0	0.00	9.18	5	58	8.55%
2019/03/19	7	9.16	0	0.00	9.16	7	61	11.42%
2019/03/15	6	9.29	0	0.00	9.12	6	64	9.27%
2019/03/14	2	9.17	0	0.00	9.17	2	64	3.11%
2019/03/13	2	9.30	0	0.00	9.30	2	64	3.09%
2019/03/12	2	9.34	0	0.00	9.33	2	64	3.09%
2019/03/08	1	9.32	0	0.00	9.32	1	65	1.52%
2019/03/06	1	9.16	0	0.00	9.27	1	65	1.53%
2019/02/27	1	9.13	0	0.00	9.13	1	65	1.52%
2019/02/22	1	9.06	0	0.00	9.06	1	64	1.55%
2019/02/19	3	8.96	0	0.00	8.96	3	67	4.43%
2019/01/28	7	8.89	0	0.00	8.90	7	65	10.65%
2019/01/18	4	8.89	0	0.00	8.92	4	63	6.26%
2019/01/17	2	8.80	0	0.00	8.84	2	66	3.02%
2019/01/16	2	8.81	0	0.00	8.83	2	63	3.17%
2019/01/15	7	8.91	0	0.00	8.90	7	60	11.50%
2019/01/11	8	8.98	0	0.00	8.99	8	61	13.09%
2019/01/10	2	9.00	0	0.00	8.91	2	60	3.29%
2019/01/09	2	9.04	0	0.00	8.99	2	61	3.26%
2019/01/08	2	9.00	0	0.00	8.96	2	62	3.22%
2019/01/07	2	9.06	0	0.00	9.00	2	62	3.20%
2019/01/04	1	9.00	0	0.00	9.00	1	63	1.57%
2018/12/26	1	9.09	0	0.00	9.00	1	76	1.31%
2018/12/24	4	9.07	0	0.00	9.10	4	76	5.20%
2018/12/22	2	9.06	0	0.00	8.94	2	72	2.76%
2018/12/14	2	9.13	0	0.00	9.02	2	117	1.70%
2018/12/12	1	9.10	0	0.00	9.10	1	119	0.83%
2018/12/11	1	9.09	0	0.00	9.13	1	116	0.86%
2018/12/10	4	9.04	0	0.00	9.05	4	112	3.55%
2018/12/07	2	9.04	0	0.00	9.04	2	112	1.77%
2018/11/30	1	9.14	0	0.00	9.02	1	114	0.87%
2018/11/26	1	9.04	0	0.00	9.04	1	113	0.88%
2018/11/23	1	9.00	0	0.00	9.00	1	113	0.88%
2018/11/16	1	9.01	0	0.00	9.09	1	113	0.88%
2018/11/15	3	9.11	0	0.00	9.11	3	114	2.63%
2018/11/13	6	8.99	0	0.00	9.00	6	115	5.18%
2018/11/12	7	9.00	0	0.00	9.00	7	116	6.01%
2018/11/07	10	8.90	0	0.00	8.88	10	114	8.75%
2018/08/23	1	9.76	0	0.00	9.89	1	122	0.82%
2018/08/08	0	0.00	12	9.89	9.90	-12	128	-9.37%
2018/08/06	0	0.00	3	9.82	9.83	-3	132	-2.26%
2018/07/24	0	0.00	2	9.65	9.65	-2	133	-1.49%
2018/06/14	0	0.00	5	10.25	10.20	-5	324	-1.54%
2018/05/09	0	0.00	10	10.40	10.35	-10	610	-1.64%
2018/04/26	5	10.80	0	0.00	10.50	5	677	0.74%
2018/04/24	20	11.09	0	0.00	10.90	20	687	2.91%
2018/04/23	10	11.10	0	0.00	11.45	10	674	1.48%
2018/04/16	0	0.00	1	10.40	10.30	-1	937	-0.11%
2018/03/31	1	10.80	0	0.00	10.60	1	935	0.11%
2018/03/23	0	0.00	2	10.25	10.20	-2	904	-0.22%
2018/03/07	10	10.55	10	10.60	10.45	0	861	0.00%
2018/03/05	9	10.90	9	10.92	10.65	0	851	0.00%
2018/03/02	26	11.05	26	11.10	11.05	0	841	0.00%
2018/03/01	12	11.23	10	11.35	11.45	2	829	0.24%
2018/02/27	35	11.06	35	11.14	11.20	0	795	0.00%
2018/02/26	70	11.22	70	11.30	11.35	0	765	0.00%
2018/02/08	10	10.15	10	10.00	10.10	0	607	0.00%
2018/02/07	10	10.05	10	10.15	10.20	0	605	0.00%
2018/02/05	10	10.25	10	10.30	10.25	0	588	0.00%
2018/01/18	0	0.00	3	10.95	10.60	-3	545	-0.55%
2018/01/16	3	11.00	0	0.00	10.90	3	522	0.57%
2018/01/15	0	0.00	0.6	10.95	10.95	-0.6	509	-0.12%
2018/01/12	0	0.00	234	11.81	11.60	-234	475	-49.20%	大賣/鉅額交易
2018/01/11	2	11.85	0	0.00	11.75	2	382	0.52%
2018/01/10	253	10.89	30	10.91	10.80	223	224	99.30%	大買/鉅額交易
2018/01/09	0	0.00	20	10.55	10.65	-20	179	-11.12%
2018/01/08	29	10.48	0	0.00	10.40	29	165	17.55%