泰豐 (2102)-大昌券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.55
漲跌
▲0.30
漲幅
+1.48%
成交量
1,655張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0	20.50	20.65	0	616	0.00%
2024/04/30	0	0.00	50	19.97	19.65	-50	551	-9.07%
2024/04/29	0	0.00	0	20.80	20.25	0	521	0.00%
2024/04/26	50	20.80	1	20.70	20.55	49	472	10.37%
2024/03/20	0	18.05	0	0.00	18.10	0	341	0.00%
2024/03/19	0	18.15	0	0.00	18.25	0	346	0.00%
2024/03/08	0	0.00	2.9	18.32	18.25	-2.9	619	-0.47%
2024/02/22	0	18.95	0	0.00	18.95	0	618	0.00%
2024/02/21	0	19.00	0	0.00	18.60	0	615	0.00%
2024/02/20	0	19.00	0	0.00	18.65	0	617	0.00%
2024/01/23	0	0.00	0	18.05	17.90	0	590	0.00%
2024/01/11	0	0.00	0	19.00	19.10	0	542	0.00%
2024/01/05	0	0.00	0	19.75	19.45	0	522	0.00%
2023/12/12	0	0.00	2	19.63	19.45	-2	498	-0.40%
2023/12/11	0	0.00	1	19.90	19.75	-1	490	-0.20%
2023/12/08	1	20.20	1	20.30	20.25	0	477	0.00%
2023/12/07	7	20.94	4	21.19	20.35	3	454	0.66%
2023/12/06	3	19.97	2	20.30	20.20	1	311	0.32%
2023/12/04	0	0.00	0	18.35	18.25	0	230	0.00%
2023/12/01	0	0.00	0	18.30	18.10	0	227	0.00%
2023/11/17	0	0.00	1	18.15	18.20	-1	198	-0.51%
2023/11/16	0	0.00	0	17.90	17.95	0	195	0.00%
2023/11/15	1	17.80	0	17.75	18.00	1	194	0.51%
2023/09/26	0	18.65	0	0.00	18.55	0	269	0.00%
2023/09/15	0	0.00	16	17.95	17.85	-16	263	-6.07%
2023/09/13	0	0.00	0	17.85	17.80	0	268	0.00%
2023/07/26	0	0.00	0	17.10	17.15	0	382	0.00%
2023/07/19	0	0.00	0	17.35	17.20	0	410	0.00%
2023/07/18	0	0.00	0	17.45	17.35	0	416	0.00%
2023/07/17	0	0.00	3	17.50	17.70	-3	416	-0.72%
2023/07/10	0	0.00	6	18.55	18.20	-6	411	-1.46%
2023/07/07	0	0.00	4	18.75	18.65	-4	421	-0.95%
2023/06/21	0.1	19.15	0	0.00	19.20	0.1	492	0.02%
2023/06/05	0.1	20.40	0	0.00	20.30	0.1	522	0.02%
2023/05/31	0.2	20.40	0	0.00	20.50	0.2	538	0.04%
2023/05/25	0.1	20.40	0	0.00	20.50	0.1	621	0.02%
2023/05/17	0.1	20.55	0	0.00	20.70	0.1	729	0.01%
2023/05/04	0.3	20.90	0	0.00	20.90	0.3	855	0.04%
2023/05/02	0	0.00	0	20.50	20.45	0	855	0.00%
2023/04/28	0.1	20.50	0	0.00	20.50	0.1	851	0.01%
2023/04/20	0	0.00	1	20.45	20.45	-1	818	-0.12%
2023/04/18	0	0.00	0.1	21.20	21.15	-0.1	809	-0.01%
2023/04/13	0	0.00	5	21.65	21.75	-5	810	-0.62%
2023/04/12	0.4	22.26	0	0.00	22.05	0.4	804	0.05%
2023/04/11	0.2	22.05	0	0.00	22.00	0.2	791	0.03%
2023/04/10	0.1	22.00	0	0.00	21.90	0.1	775	0.01%
2023/04/07	0.1	21.80	0	0.00	21.80	0.1	770	0.01%
2023/03/30	0.2	21.80	0	0.00	21.85	0.2	764	0.03%
2023/03/27	0	0.00	10	21.85	21.70	-10	758	-1.32%
2023/03/14	0	21.30	0	0.00	20.55	0	721	0.00%
2023/03/13	0.1	20.87	0	0.00	21.00	0.1	721	0.01%
2023/03/10	0	21.35	0	0.00	20.95	0	723	0.00%
2023/03/09	0	21.78	0	0.00	21.60	0	714	0.00%
2023/03/08	0	21.90	0	0.00	21.70	0	711	0.00%
2023/03/03	0	0.00	10	21.90	21.65	-10	909	-1.10%
2023/02/23	0	21.85	0	0.00	21.95	0	848	0.00%
2023/02/22	0	21.70	0	0.00	21.85	0	826	0.00%
2023/02/21	0	0.00	0	21.70	21.85	0	820	0.00%
2023/02/17	5	20.55	5	20.65	20.65	0	776	0.00%
2023/02/15	2	19.45	2	19.65	19.65	0	739	0.00%
2023/02/13	7	19.79	2	19.65	19.65	5	722	0.69%
2023/01/11	0	0.00	1	20.60	20.65	-1	617	-0.16%
2023/01/09	10	20.60	0	0.00	20.70	10	614	1.63%
2023/01/05	0	0.00	0	20.45	20.10	0	628	0.00%
2022/12/20	0	0.00	1	20.65	20.40	-1	825	-0.12%
2022/12/15	1	21.30	0	0.00	21.15	1	912	0.11%
2022/12/02	0	0.00	1	21.50	21.50	-1	948	-0.11%
2022/12/01	10	21.60	0	0.00	21.35	10	945	1.06%
2022/11/25	1	21.20	0	0.00	21.25	1	927	0.11%
2022/11/24	1	21.65	0	0.00	21.85	1	857	0.12%
2022/11/15	0	0.00	1	19.75	19.80	-1	843	-0.12%
2022/10/26	0	0.00	1	18.20	18.35	-1	913	-0.11%
2022/10/17	0	0.00	0	19.05	19.15	0	909	0.00%
2022/10/12	0	0.00	1	20.00	20.15	-1	897	-0.11%
2022/10/06	0	0.00	1	20.70	20.60	-1	904	-0.11%
2022/09/29	0	0.00	11	20.70	20.80	-11	890	-1.24%
2022/09/28	4	21.80	1	22.20	21.20	3	867	0.35%
2022/09/27	11	21.95	0	0.00	22.05	11	818	1.34%
2022/09/20	0	0.00	0	21.15	21.60	0	679	0.00%
2022/09/16	0	0.00	1	22.25	22.25	-1	657	-0.15%
2022/09/12	0	0.00	1	21.30	21.35	-1	678	-0.15%
2022/09/08	1	21.25	0	0.00	21.15	1	687	0.15%
2022/08/24	0	0.00	0	19.95	20.20	0	1,029	0.00%
2022/08/22	0	0.00	2	19.90	19.65	-2	1,069	-0.19%
2022/08/16	0	0.00	3	20.22	20.10	-3	1,108	-0.27%
2022/08/12	1	19.50	0	0.00	19.50	1	1,118	0.09%
2022/08/04	0	0.00	1	18.40	18.45	-1	1,161	-0.09%
2022/07/28	0	0.00	0	19.20	19.10	0	1,240	0.00%
2022/07/27	0	0.00	0	19.20	19.25	0	1,252	0.00%
2022/07/25	0	0.00	0	19.35	19.35	0	1,272	0.00%
2022/07/08	1	18.90	3	18.93	18.85	-2	1,496	-0.13%
2022/07/07	0	0.00	1	18.85	18.80	-1	1,513	-0.07%
2022/07/06	2	18.60	9	18.63	18.35	-7	1,522	-0.46%
2022/07/05	1	18.95	0	0.00	18.95	1	1,531	0.07%
2022/07/04	0	0.00	1	18.90	18.90	-1	1,542	-0.06%
2022/07/01	2	18.95	4	18.44	18.35	-2	1,551	-0.13%
2022/06/28	0	0.00	6	20.10	20.10	-6	1,547	-0.39%
2022/06/21	0	0.00	10	20.00	20.10	-10	1,581	-0.63%
2022/06/17	0	0.00	5	20.30	20.10	-5	1,603	-0.31%
2022/06/14	0	0.00	6	20.01	20.80	-6	1,586	-0.38%
2022/06/13	1	20.15	4	20.40	20.05	-3	1,646	-0.18%
2022/06/10	1	20.85	2	20.70	20.70	-1	1,622	-0.06%
2022/06/09	2	21.20	1	21.35	21.10	1	1,613	0.06%
2022/06/07	11	21.57	4	21.58	21.60	7	1,583	0.44%
2022/06/06	17	21.60	0	0.00	21.50	17	1,553	1.09%
2022/06/02	0	0.00	1	23.75	23.85	-1	1,373	-0.07%
2022/05/27	0	0.00	0	24.45	24.25	0	1,316	0.00%
2022/05/24	6	23.97	1	23.95	23.95	5	1,331	0.38%
2022/05/18	4	23.30	0	0.00	23.70	4	1,394	0.29%
2022/05/17	2	23.45	0	0.00	23.45	2	1,400	0.14%
2022/05/11	5	23.45	1	23.30	23.00	4	1,469	0.27%
2022/05/10	1	22.85	0	0.00	22.85	1	1,456	0.07%
2022/05/09	0	0.00	2	21.40	21.40	-2	1,444	-0.14%
2022/05/06	0	0.00	2	21.75	22.00	-2	1,538	-0.13%
2022/05/03	0	0.00	5	22.10	22.15	-5	1,688	-0.30%
2022/04/28	10	22.98	0	0.00	22.95	10	1,790	0.56%
2022/04/25	0	0.00	10	22.85	22.85	-10	1,749	-0.57%
2022/04/20	0	0.00	11	24.36	24.60	-11	1,706	-0.64%
2022/04/18	0	0.00	1	25.35	25.40	-1	1,651	-0.06%
2022/04/15	0	0.00	1	25.35	25.45	-1	1,655	-0.06%
2022/04/06	3	27.10	0	0.00	27.10	3	1,654	0.18%
2022/03/31	5	27.30	0	0.00	27.15	5	1,692	0.30%
2022/03/30	0	0.00	8	27.46	27.55	-8	1,686	-0.47%
2022/03/29	4	27.10	0	0.00	27.05	4	1,665	0.24%
2022/03/28	16	26.80	0	0.00	27.15	16	1,666	0.96%
2022/03/25	8	27.25	0	0.00	27.20	8	1,654	0.48%
2022/03/23	0	0.00	14	27.71	27.85	-14	1,638	-0.85%
2022/03/22	13	27.35	0	0.00	27.25	13	1,595	0.81%
2022/03/21	0	0.00	9	27.30	27.40	-9	1,597	-0.56%
2022/03/18	0	0.00	1	27.35	27.35	-1	1,603	-0.06%
2022/03/17	10	26.94	0	0.00	27.05	10	1,598	0.63%
2022/03/16	5	27.70	8	28.01	26.75	-3	1,657	-0.18%
2022/03/08	0	0.00	6	25.97	25.75	-6	1,781	-0.34%
2022/03/07	0	0.00	1	26.80	26.50	-1	1,763	-0.06%
2022/03/04	0	0.00	1	27.00	27.10	-1	1,749	-0.06%
2022/03/01	2	27.40	1	27.55	27.55	1	1,724	0.06%
2022/02/25	4	27.49	1	27.30	27.25	3	1,720	0.17%
2022/02/22	0	0.00	0	28.05	28.05	0	1,711	0.00%
2022/02/21	0	0.00	0	28.55	28.80	0	1,682	0.00%
2022/02/18	0	0.00	0	28.50	28.30	0	1,658	0.00%
2022/02/15	0	0.00	5	27.56	27.35	-5	1,682	-0.30%
2022/02/14	0.8	27.60	0	0.00	27.65	0.8	1,691	0.05%
2022/02/09	1	29.45	1	29.75	29.65	0	1,663	0.00%
2022/02/08	48	29.63	1	29.80	29.80	47	1,639	2.87%
2022/01/25	7	29.01	4	27.81	27.55	3	1,539	0.19%
2022/01/24	1	28.10	1	27.65	28.10	0	1,430	0.00%
2022/01/21	0	0.00	9	28.31	27.85	-9	1,398	-0.64%
2022/01/20	12	27.33	3	27.50	27.50	9	1,332	0.68%
2022/01/10	0	0.00	0	28.30	28.15	0	1,747	0.00%
2022/01/06	0	0.00	10	27.80	28.60	-10	1,772	-0.56%
2021/12/30	0	0.00	3	28.88	28.85	-3	1,777	-0.17%
2021/12/28	1	28.35	0	0.00	28.20	1	1,789	0.06%
2021/12/23	10	27.15	0	0.00	27.20	10	1,998	0.50%
2021/12/22	0	0.00	1	27.20	27.50	-1	2,025	-0.05%
2021/12/21	1	27.10	0	0.00	27.20	1	2,101	0.05%
2021/12/20	1	27.05	0	0.00	27.15	1	2,283	0.04%
2021/12/15	0	0.00	1	27.40	27.30	-1	2,346	-0.04%
2021/12/13	2	27.78	0	0.00	27.75	2	2,351	0.09%
2021/12/10	1	28.05	1	28.25	28.25	0	2,352	0.00%
2021/12/09	0	0.00	11	29.75	29.80	-11	2,326	-0.47%
2021/12/08	0	0.00	3	28.65	29.55	-3	2,279	-0.13%
2021/12/03	0	0.00	3	27.70	27.80	-3	2,228	-0.13%
2021/11/25	0	0.00	1	25.95	26.00	-1	2,184	-0.05%
2021/11/24	1	25.75	0	0.00	26.00	1	2,185	0.05%
2021/11/18	0	0.00	2	26.53	26.70	-2	2,272	-0.09%
2021/11/17	1	26.05	0	0.00	25.95	1	2,348	0.04%
2021/11/12	1	27.00	0	0.00	26.60	1	2,324	0.04%
2021/11/09	0	0.00	1	27.45	27.40	-1	2,269	-0.04%
2021/11/08	0	0.00	2	27.20	26.90	-2	2,256	-0.09%
2021/11/03	0	0.00	5	26.90	27.25	-5	2,251	-0.22%
2021/11/02	6	27.66	0	0.00	27.05	6	2,265	0.26%
2021/10/28	3	27.40	0	0.00	27.10	3	2,253	0.13%
2021/10/27	10	26.75	0	0.00	27.00	10	2,302	0.43%
2021/10/25	4	27.74	0	0.00	27.80	4	2,273	0.18%
2021/10/22	1	30.30	0	0.00	28.90	1	2,236	0.04%
2021/10/18	1	29.70	0	0.00	29.30	1	2,143	0.05%
2021/10/15	0	0.00	2	27.35	28.15	-2	2,064	-0.10%
2021/10/13	2	27.15	0	0.00	27.00	2	2,032	0.10%
2021/10/04	0	0.00	2	29.30	29.05	-2	2,138	-0.09%
2021/09/30	12	31.74	10	29.83	29.35	2	2,074	0.10%
2021/09/28	0	0.00	2	29.90	29.95	-2	1,882	-0.11%
2021/09/27	4	31.41	3	31.05	31.55	1	1,850	0.05%
2021/09/24	1	29.10	1	29.55	28.75	0	1,690	0.00%
2021/09/16	0	0.00	0	26.80	26.85	0	1,758	0.00%
2021/09/14	0	0.00	1	29.40	27.60	-1	1,849	-0.05%
2021/09/13	1	28.95	0	0.00	29.10	1	1,831	0.05%
2021/09/10	0	28.80	0	0.00	28.85	0	1,843	0.00%
2021/09/03	0	28.10	0	0.00	28.10	0	2,242	0.00%
2021/09/02	0	28.30	0	0.00	28.00	0	2,503	0.00%
2021/09/01	0	28.40	0	0.00	28.40	0	2,933	0.00%
2021/08/25	0	0.00	13	29.01	29.30	-13	3,739	-0.35%
2021/08/24	0	0.00	2	28.65	28.70	-2	3,768	-0.05%
2021/08/23	2	28.35	2	27.35	28.35	0	3,874	0.00%
2021/08/20	1	26.05	0	26.25	25.80	1	3,940	0.03%
2021/08/19	1	26.70	0	0.00	26.10	1	4,309	0.02%
2021/08/16	0	0.00	1	27.75	27.75	-1	5,570	-0.02%
2021/08/13	0	0.00	2	27.33	27.60	-2	5,737	-0.03%
2021/08/12	0	0.00	1	26.75	27.20	-1	5,863	-0.02%
2021/08/10	1	26.50	1	26.75	26.75	0	5,990	0.00%
2021/08/09	1	26.90	1	26.65	26.65	0	6,055	0.00%
2021/08/06	2	27.25	0	0.00	26.90	2	6,158	0.03%
2021/08/03	1	28.70	0	0.00	28.55	1	6,749	0.01%
2021/08/02	2	29.00	1	28.20	28.90	1	6,802	0.01%
2021/07/29	0	0.00	2	29.05	29.10	-2	6,806	-0.03%
2021/07/28	1	28.45	0	0.00	28.10	1	6,840	0.01%
2021/07/27	0	0.00	0.4	29.10	28.65	-0.4	7,018	-0.01%
2021/07/26	1	28.55	1.4	28.52	29.20	-0.4	7,067	-0.01%
2021/07/23	6	28.66	2	28.68	28.70	4	7,145	0.06%
2021/07/22	1	26.00	1	26.05	26.10	0	7,148	0.00%
2021/07/21	1	26.10	1	25.90	25.90	0	7,236	0.00%
2021/07/20	1	26.60	2	26.50	26.00	-1	7,473	-0.01%
2021/07/19	1	26.90	1	26.85	26.85	0	7,588	0.00%
2021/07/16	1	27.35	0	0.00	26.95	1	7,665	0.01%
2021/07/15	1	27.20	3	27.42	27.45	-2	7,771	-0.03%
2021/07/14	5	27.06	5	27.52	27.20	0	7,859	0.00%
2021/07/13	3	28.30	1	27.00	27.00	2	7,782	0.03%
2021/07/12	0	0.00	0	28.30	28.05	0	7,855	0.00%
2021/07/08	0	0.00	0	28.30	28.45	0	8,125	0.00%
2021/07/06	0	0.00	1	29.00	28.65	-1	8,392	-0.01%
2021/07/05	0	29.30	0	0.00	28.85	0	8,576	0.00%
2021/07/02	0	0.00	2	29.70	29.35	-2	8,652	-0.02%
2021/06/30	2	28.28	1	28.40	28.10	1	8,957	0.01%
2021/06/29	1	28.50	2	28.58	28.10	-1	8,951	-0.01%
2021/06/28	1	28.65	2	28.83	28.80	-1	9,027	-0.01%
2021/06/25	1	28.80	4.4	29.74	28.70	-3.4	9,068	-0.04%
2021/06/24	2	29.90	1	30.45	30.10	1	9,100	0.01%
2021/06/23	2	29.13	2	28.65	28.55	0	9,066	0.00%
2021/06/22	2	28.55	0	0.00	28.25	2	9,074	0.02%
2021/06/21	1	28.60	20	28.50	28.10	-19	9,113	-0.21%
2021/06/18	21	28.07	3	28.30	28.65	18	9,111	0.20%
2021/06/17	1	28.60	3	28.85	28.30	-2	9,103	-0.02%
2021/06/16	4	30.18	2	30.68	29.60	2	9,086	0.02%
2021/06/15	2	30.40	2	30.80	30.30	0	8,985	0.00%
2021/06/11	1	32.75	3	31.45	31.15	-2	8,891	-0.02%
2021/06/10	5	34.04	4	34.48	32.45	1	8,840	0.01%
2021/06/09	9	33.88	8	34.28	32.60	1	8,576	0.01%
2021/06/08	4	31.73	81.1	30.84	32.55	-77.1	8,147	-0.95%
2021/06/07	44	29.88	42	30.11	29.60	2	7,892	0.03%
2021/06/04	0	0.00	0.7	30.70	30.70	-0.7	7,693	-0.01%
2021/06/02	1	28.70	1	27.70	28.05	0	7,366	0.00%
2021/06/01	2	27.30	3	27.62	27.75	-1	7,299	-0.01%
2021/05/28	1	29.35	1	29.30	28.60	0	7,104	0.00%
2021/05/27	104	30.44	24	30.50	29.20	80	6,950	1.15%	大買/
2021/05/26	55	27.24	77	28.22	29.00	-22	6,587	-0.33%
2021/05/25	11.7	28.52	10	27.62	27.00	1.7	6,203	0.03%
2021/05/24	6	28.63	1.2	28.10	29.00	4.8	5,813	0.08%
2021/05/21	21	27.22	21	26.62	26.40	0	5,340	0.00%
2021/05/20	2	25.65	2	25.20	25.20	0	5,173	0.00%
2021/05/14	1	25.35	2	24.43	24.50	-1	4,870	-0.02%
2021/05/13	0	0.00	1	25.65	25.50	-1	4,759	-0.02%
2021/05/12	0	0.00	46	24.43	25.75	-46	4,626	-0.99%
2021/05/11	16	26.29	6	25.25	25.15	10	4,441	0.23%
2021/05/10	0	0.00	11.8	24.75	24.90	-11.8	4,139	-0.28%
2021/05/07	0	0.00	2	22.85	22.65	-2	4,095	-0.05%
2021/05/06	6	23.35	0	0.00	23.00	6	4,066	0.15%
2021/05/04	2	22.05	25	22.66	22.80	-23	3,968	-0.58%
2021/05/03	0	0.00	7	24.85	24.40	-7	3,779	-0.19%
2021/04/29	1	26.80	20	25.97	25.50	-19	3,709	-0.51%
2021/04/28	0	0.00	10	27.10	27.05	-10	3,584	-0.28%
2021/04/27	40	27.55	0	27.45	27.15	40	3,552	1.13%
2021/04/26	50	27.74	2	27.85	27.25	48	3,474	1.38%
2021/04/23	60	26.16	52	26.19	26.30	8	3,253	0.25%
2021/04/22	10	25.70	10	25.65	25.10	0	3,152	0.00%
2021/04/21	10	25.70	1	25.80	25.55	9	3,076	0.29%
2021/04/19	0	0.00	4	24.88	25.00	-4	2,906	-0.14%
2021/04/16	9	24.84	0	0.00	24.40	9	2,854	0.32%
2021/04/15	2	25.45	3	25.65	25.40	-1	2,770	-0.04%
2021/04/14	2	25.10	13	24.94	25.30	-11	2,646	-0.42%
2021/04/13	3	24.70	8	24.64	24.20	-5	2,542	-0.20%
2021/04/12	2	23.95	3	24.23	24.80	-1	2,493	-0.04%
2021/04/09	0	0.00	2	23.00	23.25	-2	2,369	-0.08%
2021/04/08	1	22.55	0	0.00	22.55	1	2,222	0.04%
2021/04/07	1	23.10	0	0.00	22.90	1	2,140	0.05%
2021/04/06	0	0.00	1	21.75	22.80	-1	1,994	-0.05%
2021/04/01	1	21.00	0	0.00	20.80	1	1,818	0.05%
2021/03/31	0	0.00	2	21.60	21.35	-2	1,795	-0.11%
2021/03/30	2	20.60	0	0.00	20.65	2	1,674	0.12%
2021/03/26	0	0.00	10	19.85	20.00	-10	1,567	-0.64%
2021/03/24	10	20.10	0	0.00	19.65	10	1,523	0.66%
2021/03/18	0	0.00	4	18.50	18.75	-4	1,342	-0.30%
2021/03/17	4	18.13	0	0.00	18.25	4	1,326	0.30%
2021/03/16	0	0.00	2	17.93	18.50	-2	1,319	-0.15%
2021/03/09	0	0.00	2	17.50	17.95	-2	1,506	-0.13%
2021/03/08	1	17.45	5	17.45	17.30	-4	1,571	-0.25%
2021/03/04	0	17.25	0	0.00	17.25	0	1,753	0.00%
2021/02/26	5	17.20	0	0.00	17.20	5	1,765	0.28%
2021/02/25	1	17.55	0	0.00	17.50	1	1,768	0.06%
2021/02/23	2	18.03	0	0.00	18.05	2	1,907	0.10%
2021/02/01	0	16.50	0	0.00	16.50	0	2,221	0.00%
2021/01/20	0	0.00	0.2	16.60	16.70	-0.2	2,319	-0.01%
2021/01/18	0	17.10	2	17.15	17.20	-2	2,282	-0.09%
2021/01/15	2	17.28	0	0.00	17.20	2	2,276	0.09%
2021/01/14	0	0.00	2	17.88	17.75	-2	2,259	-0.09%
2021/01/13	1	17.70	0	0.00	17.80	1	2,276	0.04%
2021/01/12	0	0.00	2	17.80	17.60	-2	2,265	-0.09%
2021/01/08	2	18.18	0	0.00	18.10	2	2,241	0.09%
2021/01/07	1	18.25	0	0.00	18.35	1	2,227	0.04%
2021/01/06	0	0.00	4	18.50	18.30	-4	2,229	-0.18%
2021/01/05	0	20.20	0	18.45	18.50	0	2,181	0.00%
2021/01/04	2	18.90	0	0.00	19.00	2	2,139	0.09%
2020/12/30	2	20.15	0	0.00	20.05	2	2,036	0.10%
2020/12/24	0	0.00	2	20.20	20.45	-2	2,002	-0.10%
2020/12/22	0	20.10	0	0.00	20.15	0	2,032	0.00%
2020/12/17	0	0.00	10.2	20.25	20.30	-10.2	2,110	-0.48%
2020/12/08	0	0.00	2	20.55	20.35	-2	2,165	-0.09%
2020/12/04	1	21.80	0	0.00	21.15	1	2,211	0.05%
2020/12/03	1	21.30	22	20.89	21.10	-21	2,144	-0.98%
2020/12/02	2	20.95	0	0.00	20.90	2	2,125	0.09%
2020/11/30	20	20.30	0	0.00	20.05	20	2,010	0.99%
2020/11/24	2	19.60	1	19.60	19.35	1	2,023	0.05%
2020/11/23	0	0.00	11	19.65	19.50	-11	2,074	-0.53%
2020/11/20	10	19.50	0	0.00	19.75	10	2,156	0.46%
2020/11/18	1	19.60	0	0.00	19.25	1	2,232	0.04%
2020/11/05	1	21.00	0	0.00	20.50	1	2,470	0.04%
2020/11/02	0	0.00	4	19.95	19.75	-4	2,519	-0.16%
2020/10/29	4	20.50	0	0.00	20.50	4	2,581	0.15%
2020/10/28	0	20.15	0	0.00	20.25	0	2,627	0.00%
2020/10/23	0	0.00	1	20.55	20.90	-1	2,835	-0.04%
2020/10/22	1	20.40	0	0.00	20.35	1	2,975	0.03%
2020/10/20	0	0.00	5	20.10	20.30	-5	3,150	-0.16%
2020/10/16	5	19.80	0	0.00	19.95	5	3,398	0.15%
2020/10/07	1	20.20	0	0.00	20.30	1	4,121	0.02%
2020/09/29	0	0.00	1	19.65	19.50	-1	4,974	-0.02%
2020/09/28	1	19.60	5	19.75	20.05	-4	5,088	-0.08%
2020/09/25	0	0.00	3	19.10	18.95	-3	5,266	-0.06%
2020/09/23	0	0.00	2	20.20	20.20	-2	5,340	-0.04%
2020/09/22	0	0.00	1	21.15	20.80	-1	5,391	-0.02%
2020/09/21	8	21.75	0	0.00	21.70	8	5,517	0.14%
2020/09/15	3	22.35	3	22.20	22.20	0	6,201	0.00%
2020/09/08	0	0.00	1	22.35	22.20	-1	6,426	-0.02%
2020/09/07	0	0.00	1	22.35	22.25	-1	6,427	-0.02%
2020/09/04	4	22.65	2	22.55	22.35	2	6,469	0.03%
2020/09/02	2	23.25	2	23.35	22.95	0	6,651	0.00%
2020/08/31	2	23.30	0	0.00	23.40	2	6,704	0.03%
2020/08/28	0	0.00	1	22.95	22.85	-1	6,691	-0.01%
2020/08/27	3	23.00	0	0.00	23.25	3	6,694	0.04%
2020/08/26	23	23.71	27	24.03	23.75	-4	6,770	-0.06%
2020/08/25	11	23.57	11	23.52	23.80	0	6,775	0.00%
2020/08/18	0	0.00	1	22.20	22.00	-1	6,304	-0.02%
2020/08/13	0	0.00	1	21.95	21.55	-1	6,285	-0.02%
2020/08/12	0	0.00	3	21.30	21.80	-3	6,304	-0.05%
2020/08/11	3	21.30	2	21.65	21.30	1	6,322	0.02%
2020/08/10	1	20.70	1	20.70	20.70	0	6,249	0.00%
2020/08/07	2	20.40	0	0.00	20.40	2	6,313	0.03%
2020/08/06	4	21.60	0	0.00	21.00	4	6,282	0.06%
2020/08/05	1	21.35	0	0.00	21.40	1	6,277	0.02%
2020/08/04	1	21.30	0	0.00	21.55	1	6,398	0.02%
2020/08/03	2	22.13	2	21.68	21.60	0	6,414	0.00%
2020/07/30	30	22.50	30	22.53	22.65	0	6,480	0.00%
2020/07/28	30	23.05	45	22.75	22.60	-15	6,717	-0.22%
2020/07/27	18	22.54	19	22.80	22.40	-1	6,658	-0.02%
2020/07/24	17	22.40	28	22.66	22.25	-11	6,722	-0.16%
2020/07/23	5	22.00	23	21.90	22.20	-18	6,802	-0.26%
2020/07/22	15	21.35	0	0.00	21.35	15	6,708	0.22%
2020/07/21	0	0.00	3	21.33	21.40	-3	6,819	-0.04%
2020/07/17	26	21.32	29	21.52	20.80	-3	7,040	-0.04%
2020/07/16	28	22.12	3	21.93	21.85	25	7,015	0.36%
2020/07/15	1	21.00	0	0.00	20.85	1	7,043	0.01%
2020/07/14	2	21.70	4	21.19	21.30	-2	7,133	-0.03%
2020/07/13	3	21.00	0	0.00	21.00	3	7,124	0.04%
2020/07/10	1	20.50	6	20.10	20.00	-5	7,442	-0.07%
2020/07/09	5	21.23	4	21.30	20.75	1	7,579	0.01%
2020/07/08	11	20.00	10	20.39	20.90	1	7,453	0.01%
2020/07/07	2	19.65	3	19.00	19.00	-1	7,427	-0.01%
2020/07/06	1	18.95	1	18.90	19.15	0	7,413	0.00%
2020/07/03	55	18.69	56	18.45	18.35	-1	7,230	-0.01%
2020/07/02	0	0.00	2	18.15	18.30	-2	7,156	-0.03%
2020/07/01	0	0.00	2	18.35	18.35	-2	7,156	-0.03%
2020/06/30	10	18.78	2	18.65	18.80	8	7,079	0.11%
2020/06/23	0	0.00	1	17.35	17.15	-1	6,654	-0.02%
2020/06/22	21	17.40	24.9	17.06	17.30	-3.9	6,456	-0.06%
2020/06/15	2	16.55	0	0.00	16.60	2	6,705	0.03%
2020/06/11	0	0.00	10	16.78	16.30	-10	6,710	-0.15%
2020/06/10	1	17.55	1	17.30	17.35	0	6,646	0.00%
2020/06/09	10	16.90	0	16.70	16.80	10	6,492	0.15%
2020/06/05	5	17.10	5	16.90	16.95	0	6,431	0.00%
2020/06/04	0	0.00	5	16.75	16.75	-5	6,418	-0.08%
2020/06/02	1	17.80	0	0.00	17.05	1	6,403	0.02%
2020/06/01	1	16.80	9	16.73	17.40	-8	6,272	-0.13%
2020/05/28	5	16.00	1	15.95	15.75	4	6,213	0.06%
2020/05/27	1	15.70	0	0.00	15.70	1	6,200	0.02%
2020/05/26	0	0.00	5	15.50	15.60	-5	6,203	-0.08%
2020/05/25	5	15.60	0	0.00	15.40	5	6,198	0.08%
2020/05/21	1	15.70	0	0.00	15.60	1	6,158	0.02%
2020/05/19	0	0.00	0	15.70	15.80	0	6,114	0.00%
2020/05/18	0	15.35	3	15.70	15.40	-3	6,105	-0.05%
2020/05/13	0	0.00	1	16.50	16.45	-1	5,935	-0.02%
2020/05/11	1	16.45	0	0.00	16.25	1	5,907	0.02%
2020/05/08	4	17.25	1	17.25	17.15	3	5,773	0.05%
2020/05/07	4	17.35	3	17.52	17.35	1	5,703	0.02%
2020/05/06	1	18.00	7	17.85	17.40	-6	5,668	-0.11%
2020/05/05	9	18.07	10	17.74	18.15	-1	5,565	-0.02%
2020/05/04	6	16.94	1	16.95	17.00	5	5,416	0.09%
2020/04/30	0	16.35	0	0.00	16.45	0	5,214	0.00%
2020/04/28	4	16.70	2	16.65	16.45	2	5,059	0.04%
2020/04/27	0	16.10	0	0.00	16.20	0	4,919	0.00%
2020/04/24	8	16.34	6	16.36	16.30	2	4,826	0.04%
2020/04/23	1	16.55	4	16.50	16.30	-3	4,647	-0.06%
2020/04/22	7	15.39	6	15.22	15.40	1	4,402	0.02%
2020/04/21	5	14.88	2	15.15	15.15	3	4,274	0.07%
2020/04/20	13	15.09	10	15.23	15.35	3	4,172	0.07%
2020/04/17	4	14.55	0	0.00	14.50	4	3,953	0.10%
2020/04/16	1	15.90	21	16.25	15.15	-20	3,783	-0.53%
2020/04/15	25	15.99	64	15.57	16.00	-39	3,612	-1.08%
2020/04/14	29	14.99	65	14.74	14.80	-36	3,117	-1.15%
2020/04/13	2	14.22	32	13.88	14.20	-30	2,852	-1.05%
2020/04/10	27	13.89	28	14.12	13.90	-1	2,740	-0.04%
2020/04/09	0	13.20	0	0.00	13.30	0	2,526	0.00%
2020/04/08	0	12.55	0	0.00	12.60	0	2,426	0.00%
2020/04/06	0	0.00	1	12.60	12.60	-1	2,495	-0.04%
2020/03/31	1	12.20	0	0.00	12.25	1	2,432	0.04%
2020/03/30	0	0.00	1	12.60	12.25	-1	2,436	-0.04%
2020/03/27	5	12.44	0	0.00	12.25	5	2,397	0.21%
2020/03/26	2	12.90	2	13.10	12.90	0	2,330	0.00%
2020/03/25	1	13.25	1	12.85	12.90	0	2,288	0.00%
2020/03/24	6	13.05	11	13.44	12.70	-5	2,228	-0.22%
2020/03/23	4	12.48	18	12.56	12.95	-14	2,109	-0.66%
2020/03/20	0	0.00	1	11.80	11.80	-1	1,876	-0.05%
2020/03/19	0	0.00	2	10.13	10.75	-2	1,750	-0.11%
2020/03/18	0	9.78	2	9.30	9.78	-2	1,625	-0.12%
2020/03/13	12	9.64	11	9.84	10.00	1	1,566	0.06%
2020/03/12	1	10.70	0	10.90	10.60	1	1,533	0.06%
2020/03/10	1	11.15	0	0.00	11.20	1	1,609	0.06%
2020/03/09	3	11.42	0	0.00	11.30	3	1,585	0.19%
2020/03/06	2	11.80	0	0.00	11.80	2	1,556	0.13%
2020/03/05	0	11.90	2	12.10	12.00	-2	1,598	-0.12%
2020/03/04	1	12.05	5	11.83	12.00	-4	1,622	-0.25%
2020/03/03	0	11.45	0	0.00	11.50	0	1,559	0.00%
2020/03/02	2	11.40	0	0.00	11.40	2	1,562	0.13%
2020/02/27	0	0.00	1	11.60	11.50	-1	1,557	-0.06%
2020/02/25	1	11.65	0	0.00	11.75	1	1,549	0.06%
2020/02/24	0	0.00	2	11.65	11.70	-2	1,545	-0.13%
2020/02/20	0	0.00	9	12.02	11.95	-9	1,588	-0.57%
2020/02/19	3	11.50	0	0.00	12.00	3	1,578	0.19%
2020/02/13	0	0.00	23	11.76	11.55	-23	1,669	-1.38%
2020/02/10	6	11.30	0	0.00	11.35	6	1,774	0.34%
2020/02/06	22	11.49	0	0.00	11.50	22	1,865	1.18%
2020/02/04	0	11.80	2	11.40	11.50	-2	2,021	-0.10%
2020/02/03	8	11.50	0	0.00	11.35	8	2,053	0.39%
2020/01/31	4	11.83	0	0.00	11.80	4	2,039	0.20%
2020/01/30	2	11.90	5.6	12.31	11.85	-3.6	2,074	-0.17%
2020/01/16	0	0.00	0	13.10	13.15	0	2,306	0.00%
2020/01/15	0	13.10	0	0.00	13.10	0	2,389	0.00%
2020/01/14	0.5	13.10	0	0.00	13.10	0.5	2,775	0.02%
2020/01/13	0	13.05	0	0.00	13.10	0	3,071	0.00%
2020/01/10	2	13.05	0	0.00	13.05	2	3,112	0.06%
2020/01/08	1	13.05	0	0.00	13.10	1	3,356	0.03%
2020/01/06	2	13.43	0	0.00	13.30	2	3,476	0.06%
2019/12/30	0	0.00	3	13.93	13.90	-3	3,422	-0.09%
2019/12/25	0	0.00	1	13.60	13.60	-1	3,361	-0.03%
2019/12/24	0	0.00	2	13.45	13.45	-2	3,345	-0.06%
2019/12/23	1	13.40	0	13.40	13.50	1	3,344	0.03%
2019/12/19	2	13.70	0	0.00	13.70	2	3,351	0.06%
2019/12/18	1	13.65	1	13.75	13.65	0	3,351	0.00%
2019/12/17	0	0.00	2	13.68	13.70	-2	3,356	-0.06%
2019/12/12	1	13.50	0	0.00	13.45	1	3,325	0.03%
2019/12/06	0	0.00	3	13.58	13.50	-3	3,320	-0.09%
2019/12/05	0	0.00	1	13.05	13.30	-1	3,235	-0.03%
2019/12/04	1	12.90	2	12.80	12.95	-1	3,211	-0.03%
2019/12/02	9	13.30	14	13.28	13.15	-5	3,201	-0.16%
2019/11/29	0	0.00	12	13.17	13.25	-12	3,153	-0.38%
2019/11/28	1	12.95	0	0.00	12.95	1	3,129	0.03%
2019/11/27	0	0.00	3	13.03	13.05	-3	3,137	-0.10%
2019/11/26	0	0.00	4	13.05	12.95	-4	3,130	-0.13%
2019/11/25	4	12.85	0	0.00	12.95	4	3,126	0.13%
2019/11/22	2	12.85	0	0.00	12.90	2	3,117	0.06%
2019/11/21	2	12.93	0	0.00	12.90	2	3,109	0.06%
2019/11/20	11	13.05	13	13.04	13.00	-2	3,112	-0.06%
2019/11/19	7.5	12.72	4	12.80	12.75	3.5	3,089	0.11%
2019/11/18	1	12.90	10	13.01	12.85	-9	3,062	-0.29%
2019/11/15	18	12.85	0	0.00	12.80	18	3,049	0.59%
2019/11/14	9	13.05	0	0.00	13.00	9	3,037	0.30%
2019/11/13	0	0.00	0	12.80	12.80	0	2,963	0.00%
2019/11/11	2	12.75	1	12.90	12.70	1	2,949	0.03%
2019/11/08	0	0.00	1	13.40	13.00	-1	2,865	-0.03%
2019/11/06	2	13.50	0	0.00	13.30	2	2,781	0.07%
2019/11/05	1	13.75	0	0.00	13.45	1	2,741	0.04%
2019/11/04	20	14.15	22	14.05	13.95	-2	2,657	-0.08%
2019/11/01	1	13.45	6	13.40	13.35	-5	2,492	-0.20%
2019/10/31	0	0.00	9	13.65	13.45	-9	2,475	-0.36%
2019/10/30	3	13.68	3	13.72	13.60	0	2,441	0.00%
2019/10/29	8	13.72	0	0.00	13.60	8	2,421	0.33%
2019/10/28	0	0.00	2	14.10	13.85	-2	2,356	-0.08%
2019/10/25	2	14.20	2	14.23	14.10	0	2,311	0.00%
2019/10/24	26	14.34	27.5	14.50	14.50	-1.5	2,233	-0.07%
2019/10/23	2	14.05	0	0.00	14.05	2	2,073	0.10%
2019/10/22	7	14.57	3	14.68	14.20	4	2,031	0.20%
2019/10/21	2	14.35	15	13.66	14.35	-13	1,644	-0.79%
2019/10/18	10	13.01	1	13.30	13.05	9	1,344	0.67%
2019/10/17	8	13.29	24	13.38	13.30	-16	1,312	-1.22%
2019/10/16	16	13.58	11.1	13.64	13.60	4.9	1,228	0.40%
2019/10/15	3	13.03	3	13.05	13.25	0	1,068	0.00%
2019/10/14	18	12.78	16	12.86	12.80	2	1,008	0.20%
2019/09/27	3	12.15	0	0.00	12.05	3	1,084	0.28%
2019/09/24	10	12.30	0	0.00	12.25	10	1,118	0.89%
2019/09/23	0	0.00	7	12.64	12.55	-7	1,121	-0.62%
2019/09/20	1	12.45	13	12.50	12.45	-12	1,110	-1.08%
2019/09/18	0	0.00	1	12.20	12.15	-1	1,125	-0.09%
2019/09/17	1	12.20	1	12.15	12.20	0	1,128	0.00%
2019/09/16	0	0.00	3	12.25	12.15	-3	1,157	-0.26%
2019/09/11	0	0.00	4	12.00	12.05	-4	1,167	-0.34%
2019/09/02	1	11.65	0	0.00	11.60	1	1,306	0.08%
2019/08/30	2	11.65	0	0.00	11.70	2	1,351	0.15%
2019/08/28	0	0.00	2	11.58	11.65	-2	1,460	-0.14%
2019/08/26	0	0.00	1	11.40	11.35	-1	1,526	-0.07%
2019/08/23	8	11.50	1	11.50	11.50	7	1,564	0.45%
2019/08/22	0	0.00	13	11.38	11.30	-13	1,674	-0.78%
2019/08/20	0	0.00	1	11.35	11.30	-1	1,866	-0.05%
2019/08/19	1	11.25	2	11.30	11.25	-1	1,906	-0.05%
2019/08/14	0	0.00	5	11.65	11.65	-5	2,116	-0.24%
2019/08/12	3	11.93	0	0.00	11.95	3	2,257	0.13%
2019/08/08	0	0.00	11	11.90	11.95	-11	2,466	-0.45%
2019/08/07	2	11.90	0	0.00	11.85	2	2,639	0.08%
2019/08/05	0	0.00	4	12.05	12.00	-4	2,978	-0.13%
2019/08/02	0	0.00	1	11.90	12.00	-1	3,107	-0.03%
2019/08/01	1	12.10	2	12.10	12.10	-1	3,433	-0.03%
2019/07/31	2	12.10	0	0.00	12.10	2	3,469	0.06%
2019/07/30	6	12.24	0	0.00	12.15	6	3,457	0.17%
2019/07/29	9	12.30	0	0.00	12.20	9	3,449	0.26%
2019/07/26	3	12.35	0	0.00	12.35	3	3,434	0.09%
2019/07/24	1	12.70	1	12.85	12.65	0	3,414	0.00%
2019/07/18	0	0.00	4	12.55	12.50	-4	3,326	-0.12%
2019/07/17	7	12.43	4	12.55	12.40	3	3,315	0.09%
2019/07/16	2	12.60	10	12.58	12.65	-8	3,306	-0.24%
2019/07/15	5	12.36	0	0.00	12.40	5	3,272	0.15%
2019/07/12	1	12.30	0	0.00	12.35	1	3,271	0.03%
2019/07/11	8	12.39	0	12.35	12.35	8	3,267	0.24%
2019/07/10	0	0.00	6	12.55	12.55	-6	3,250	-0.18%
2019/07/09	8	12.71	13	12.69	12.70	-5	3,242	-0.15%
2019/07/05	5	12.16	4	12.25	12.35	1	3,155	0.03%
2019/07/04	8	12.10	0	0.00	12.10	8	3,084	0.26%
2019/07/03	4	11.95	0	0.00	12.00	4	3,076	0.13%
2019/07/02	3	11.95	0	0.00	11.95	3	3,070	0.10%
2019/06/25	2	12.25	0	0.00	12.05	2	2,981	0.07%
2019/06/24	3	12.00	0	12.05	12.10	3	2,957	0.10%
2019/06/21	15	12.10	0	0.00	12.10	15	2,948	0.51%
2019/06/20	0	0.00	0	11.90	11.95	0	2,915	0.00%
2019/06/19	0.5	11.90	0	0.00	11.90	0.5	2,897	0.02%
2019/06/12	1	12.45	0	0.00	12.35	1	2,809	0.04%
2019/06/06	2	12.35	2	12.40	12.40	0	2,686	0.00%
2019/06/04	6	12.78	0	0.00	12.80	6	2,526	0.24%
2019/06/03	10	12.94	0	12.85	12.85	10	2,500	0.40%
2019/05/31	13	13.09	7	12.93	12.95	6	2,466	0.24%
2019/05/29	3	13.43	0	0.00	13.10	3	2,397	0.13%
2019/05/28	1	13.20	0	13.10	13.20	1	2,284	0.04%
2019/05/27	4	13.06	3	13.17	13.20	1	2,186	0.05%
2019/05/24	21	12.73	33	12.77	12.70	-12	2,078	-0.58%
2019/05/23	24	12.88	27	12.94	12.85	-3	2,032	-0.15%
2019/05/22	14	12.95	14	13.00	12.85	0	1,972	0.00%
2019/05/21	11	13.17	3	13.17	13.05	8	1,918	0.42%
2019/05/20	5	12.86	2	12.78	12.70	3	1,780	0.17%
2019/05/17	19	13.08	27	13.13	13.05	-8	1,732	-0.46%
2019/05/16	37	13.47	35	13.45	13.20	2	1,624	0.12%
2019/05/15	20	12.99	9	13.12	13.20	11	1,413	0.78%
2019/05/14	16	12.65	116	12.96	13.40	-100	1,238	-8.07%	大賣/
2019/05/13	81	12.20	1	12.20	12.20	80	991	8.07%
2019/05/10	0.3	11.70	7	11.75	11.80	-6.7	891	-0.75%
2019/05/09	21	12.69	14	12.75	12.10	7	751	0.93%
2019/05/08	11	11.27	0	0.00	11.65	11	410	2.68%
2019/05/02	1	10.85	0.4	10.80	10.85	0.6	350	0.16%
2019/04/29	0	0.00	1	10.85	10.80	-1	348	-0.29%
2019/04/19	1	10.85	0	0.00	10.95	1	341	0.29%
2019/04/15	0	10.90	0	0.00	10.95	0	336	0.00%
2019/04/11	0	11.05	0	0.00	11.10	0	333	0.00%
2019/04/10	0	11.00	0	0.00	11.10	0	329	0.00%
2019/04/09	0	11.00	0	0.00	11.05	0	328	0.00%
2019/04/08	0	10.95	0	0.00	11.00	0	326	0.00%
2019/04/02	0	10.95	0	0.00	11.00	0	320	0.00%
2019/03/27	0	10.95	0	0.00	11.00	0	378	0.00%
2019/03/26	0	11.10	0	0.00	11.10	0	383	0.00%
2019/03/22	0	11.30	0	0.00	11.30	0	381	0.00%
2019/03/20	0	11.35	0	0.00	11.35	0	382	0.00%
2019/03/18	0	11.35	0	0.00	11.40	0	402	0.00%
2019/03/15	0	11.35	0	0.00	11.45	0	398	0.00%
2019/03/14	0	11.30	1	11.30	11.30	-1	391	-0.26%
2019/03/13	0	11.15	0	0.00	11.25	0	397	0.00%
2019/03/12	0	11.25	0	0.00	11.30	0	397	0.00%
2019/03/11	0	11.20	0	0.00	11.20	0	400	0.00%
2019/03/08	0	11.10	1	11.15	11.10	-1	407	-0.25%
2019/03/07	0	0.00	3	11.20	11.15	-3	411	-0.73%
2019/03/06	0	11.20	0	0.00	11.20	0	467	0.00%
2019/03/05	0	11.20	0	0.00	11.25	0	471	0.00%
2019/03/04	0	11.20	0	0.00	11.20	0	457	0.00%
2019/02/25	0	11.05	0	0.00	11.10	0	439	0.00%
2019/02/22	0	11.00	0	0.00	11.05	0	436	0.00%
2019/02/20	0	10.95	0	0.00	11.00	0	432	0.00%
2019/02/19	0	11.00	0	0.00	11.05	0	432	0.00%
2019/02/14	0	10.90	0	0.00	11.00	0	423	0.00%
2019/01/29	0	10.80	0	0.00	10.80	0	418	0.00%
2019/01/17	0	10.90	0	0.00	10.95	0	521	0.00%
2019/01/14	0	10.80	0	0.00	10.90	0	520	0.00%
2018/11/30	1	11.70	0	0.00	11.80	1	616	0.16%
2018/11/29	1	11.80	0	11.80	11.85	1	609	0.16%
2018/11/15	0	0.00	0	11.05	10.95	0	570	0.00%
2018/11/02	0	0.00	2	11.00	11.05	-2	601	-0.33%
2018/10/31	0	0.00	1	10.95	10.90	-1	595	-0.17%
2018/10/29	3	11.00	0	0.00	10.80	3	588	0.51%
2018/10/22	0	12.00	0	0.00	12.00	0	511	0.00%
2018/10/01	0	0.00	4	13.20	13.35	-4	406	-0.98%
2018/09/11	0	0.00	14	12.00	12.10	-14	314	-4.45%
2018/09/05	0.1	12.20	0	0.00	12.20	0.1	326	0.02%
2018/09/03	0.1	12.30	0	0.00	12.35	0.1	325	0.03%
2018/08/22	0	0.00	1	11.95	11.95	-1	343	-0.29%
2018/08/17	1	11.80	0	0.00	11.75	1	347	0.29%
2018/08/02	0	12.25	0	0.00	12.25	0	364	0.00%
2018/07/13	0	0.00	1	12.20	12.20	-1	501	-0.20%
2018/07/12	1	12.15	0	0.00	12.20	1	505	0.20%
2018/07/10	0	0.00	75	12.23	12.10	-75	518	-14.45%
2018/07/06	0	0.00	1	11.95	12.00	-1	514	-0.19%
2018/07/05	0	0.00	0.7	12.00	12.10	-0.7	517	-0.14%
2018/06/26	0	0.00	0	12.20	12.25	0	544	0.00%
2018/06/15	0	0.00	1	12.60	12.65	-1	554	-0.18%
2018/06/14	1	12.40	0	0.00	12.40	1	548	0.18%
2018/06/12	0	0.00	2	12.58	12.60	-2	548	-0.36%
2018/06/11	0	0.00	2	12.50	12.50	-2	548	-0.36%
2018/06/08	5	12.60	0	0.00	12.55	5	549	0.91%
2018/04/27	0	0.00	5	12.85	12.85	-5	564	-0.89%
2018/04/24	5	13.00	5	13.10	13.10	0	553	0.00%
2018/04/12	0	12.90	0	0.00	12.95	0	549	0.00%
2018/04/11	0	12.90	0	0.00	13.00	0	553	0.00%
2018/04/10	0	13.00	0	0.00	13.00	0	547	0.00%
2018/04/09	0	12.90	0	0.00	12.95	0	548	0.00%
2018/04/03	0	13.00	1	13.05	13.05	-1	548	-0.18%
2018/04/02	1	13.10	0	0.00	13.05	1	550	0.18%
2018/03/30	0	12.65	0	0.00	12.70	0	560	0.00%
2018/03/28	0	12.70	0	0.00	12.75	0	579	0.00%
2018/03/27	0	12.70	0	0.00	12.75	0	579	0.00%
2018/03/26	0	12.65	0	0.00	12.70	0	576	0.00%
2018/03/23	0	12.75	0	0.00	12.75	0	570	0.00%
2018/03/22	0	12.85	0	0.00	12.90	0	565	0.00%
2018/03/21	0	12.85	0	0.00	12.90	0	559	0.00%
2018/03/20	0	12.90	0	0.00	12.95	0	562	0.00%
2018/03/19	0	13.00	0	0.00	13.05	0	557	0.00%
2018/03/16	0	12.95	0	0.00	13.00	0	559	0.00%
2018/03/15	0	13.10	0	0.00	13.20	0	553	0.00%
2018/03/12	0	13.20	0	0.00	13.25	0	556	0.00%
2018/03/09	0	12.90	0	0.00	12.95	0	531	0.00%
2018/03/08	2	13.00	0	0.00	13.05	2	535	0.37%
2018/03/07	0	12.90	0	0.00	12.95	0	538	0.00%
2018/03/05	0	12.90	0	0.00	12.95	0	549	0.00%
2018/03/02	0	12.90	0	0.00	12.90	0	552	0.00%
2018/02/27	0	13.00	0	0.00	13.00	0	558	0.00%
2018/02/26	20	13.10	0	0.00	13.10	20	554	3.60%
2018/02/22	0	12.80	0	0.00	12.80	0	555	0.00%
2018/02/21	0	12.70	0	0.00	12.75	0	560	0.00%
2018/02/12	2	12.60	0	0.00	12.55	2	562	0.36%
2018/01/10	0	0.00	1	13.85	13.80	-1	590	-0.17%
2018/01/08	11	14.08	11	14.16	14.00	0	579	0.00%
2018/01/03	0	0.00	0	13.50	13.50	0	499	0.00%