友通 (2397)-大昌券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
67.6
漲跌
▲0.1
漲幅
+0.15%
成交量
91張
產業
上市電腦週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	66.80	66.80	-1	45	-2.21%
2024/04/08	1	66.90	0	0.00	67.10	1	37	2.65%
2024/02/01	1	66.90	0	0.00	66.30	1	29	3.39%
2023/11/30	2	66.60	0	0.00	66.90	2	43	4.64%
2023/11/24	0	0.00	1	65.40	65.40	-1	43	-2.28%
2023/11/07	10	63.29	0	0.00	62.50	10	51	19.27%
2023/10/26	1	64.10	0	0.00	64.10	1	71	1.40%
2023/10/19	1	64.20	0	0.00	63.50	1	81	1.23%
2023/10/11	0	0.00	1	66.50	66.70	-1	107	-0.93%
2023/09/15	0	0.00	1	70.00	69.80	-1	154	-0.65%
2023/09/05	2	69.65	0.2	69.24	69.40	1.8	169	1.06%
2023/08/31	0	0.00	0.1	68.25	68.30	-0.1	174	-0.03%
2023/08/17	2.2	68.27	0	0.00	68.70	2.2	218	1.01%
2023/08/07	1	72.20	0	0.00	71.60	1	217	0.46%
2023/07/03	2	80.45	0	0.00	80.90	2	161	1.23%
2023/06/20	4	79.58	0	0.00	79.80	4	158	2.52%
2023/06/16	0	0.00	2	82.55	81.70	-2	159	-1.26%
2023/06/14	0	0.00	1	79.30	79.80	-1	158	-0.63%
2023/06/09	0	0.00	1	78.60	79.00	-1	160	-0.62%
2023/06/06	2	77.90	0	0.00	77.80	2	158	1.26%
2023/06/02	0	0.00	1	78.50	78.40	-1	155	-0.64%
2023/06/01	0	0.00	1	77.00	77.10	-1	153	-0.65%
2023/05/31	0	0.00	1	73.90	75.00	-1	149	-0.67%
2023/05/30	0	0.00	2	74.10	74.50	-2	147	-1.36%
2023/05/26	1	71.20	0	0.00	71.20	1	140	0.71%
2023/05/24	1	70.20	0	0.00	70.10	1	139	0.71%
2023/05/23	1	70.50	0	0.00	70.00	1	141	0.71%
2023/05/17	0	0.00	2	69.90	70.40	-2	147	-1.36%
2023/05/15	1	69.70	0	0.00	69.40	1	145	0.69%
2023/05/10	1	69.10	0	0.00	69.20	1	142	0.70%
2023/05/09	1	68.60	0	0.00	68.20	1	142	0.70%
2023/05/08	1	69.00	0	0.00	69.00	1	144	0.69%
2023/05/04	2	67.45	0	0.00	68.20	2	145	1.37%
2023/04/21	0	0.00	2	68.50	67.80	-2	138	-1.44%
2023/04/20	1	69.90	0	0.00	69.60	1	138	0.72%
2023/04/19	0	0.00	1	70.40	71.50	-1	137	-0.72%
2023/04/10	0	0.00	1	69.20	69.00	-1	143	-0.69%
2023/04/06	0	0.00	29	68.53	68.40	-29	141	-20.43%
2023/03/29	1	67.80	0	0.00	68.40	1	137	0.73%
2023/03/24	1	71.00	1	70.90	71.80	0	130	0.00%
2023/03/17	1	69.20	0	0.00	68.80	1	117	0.85%
2023/03/08	1	66.50	0	0.00	67.00	1	99	1.01%
2023/03/01	0	0.00	1	65.00	65.40	-1	83	-1.20%
2023/02/24	1	65.80	0	0.00	65.30	1	80	1.24%
2023/02/23	27	65.07	0	0.00	65.40	27	77	34.71%
2023/02/20	1	63.00	2	65.65	65.20	-1	66	-1.49%
2023/02/17	0	0.00	1	61.70	62.20	-1	57	-1.73%
2023/02/16	2	61.75	0	0.00	61.60	2	56	3.53%
2023/02/14	1	61.30	0	0.00	61.10	1	55	1.82%
2023/02/10	0	0.00	1	61.20	61.50	-1	53	-1.86%
2023/02/06	1	61.70	0	0.00	60.70	1	52	1.91%
2023/01/13	0	0.00	2	60.90	60.60	-2	43	-4.58%
2023/01/12	0	0.00	1	60.60	60.70	-1	43	-2.31%
2023/01/06	1	62.00	0	0.00	61.70	1	39	2.53%
2023/01/04	0	0.00	7	59.10	59.30	-7	23	-30.02%
2023/01/03	0	0.00	1	58.80	59.00	-1	20	-4.78%
2022/12/30	0	0.00	2	58.80	58.90	-2	21	-9.32%
2022/12/12	0	0.00	5	58.60	59.00	-5	20	-24.90%
2022/12/09	0	0.00	3	58.30	58.50	-3	19	-15.04%
2022/12/08	1	58.00	0	0.00	58.10	1	19	5.08%
2022/12/02	1	59.20	1	60.00	58.70	0	18	0.00%
2022/11/30	0	0.00	1	59.00	59.00	-1	17	-5.70%
2022/11/28	1	58.00	0	0.00	58.00	1	18	5.54%
2022/11/24	0	0.00	1	59.00	59.20	-1	18	-5.40%
2022/11/22	2	58.30	0	0.00	58.90	2	18	10.85%
2022/11/21	1	58.40	2	59.50	58.90	-1	18	-5.50%
2022/11/16	0	0.00	5	58.80	58.90	-5	17	-28.09%
2022/11/15	0	0.00	4	58.25	58.40	-4	17	-23.23%
2022/11/07	0	0.00	1	58.00	58.30	-1	16	-5.96%
2022/10/19	1	57.00	1	57.70	57.60	0	15	0.00%
2022/10/17	1	57.00	1	57.90	57.50	0	16	0.00%
2022/10/14	1	57.00	1	58.00	57.10	0	16	0.00%
2022/10/13	1	57.00	0	0.00	56.80	1	16	5.95%
2022/10/11	1	57.90	1	59.00	57.90	0	16	0.00%
2022/10/06	0	0.00	1	58.00	57.80	-1	16	-5.92%
2022/10/05	0	0.00	1	57.00	56.60	-1	16	-6.15%
2022/10/03	0	0.00	1	56.00	55.80	-1	16	-6.22%
2022/09/28	1	55.00	0	0.00	54.80	1	16	6.09%
2022/09/26	1	56.00	0	0.00	55.70	1	16	6.06%
2022/09/20	1	57.00	1	58.00	57.90	0	17	0.00%
2022/09/19	1	57.00	1	57.00	57.00	0	18	0.00%
2022/09/15	1	58.00	1	58.00	57.90	0	18	0.00%
2022/09/14	1	57.00	0	0.00	56.90	1	18	5.49%
2022/09/12	0	0.00	1	58.00	58.10	-1	18	-5.51%
2022/09/07	1	57.00	0	0.00	56.50	1	18	5.27%
2022/09/06	0	0.00	1	57.10	57.10	-1	19	-5.12%
2022/09/05	1	57.50	1	59.00	57.70	0	19	0.00%
2022/08/26	1	58.40	0	0.00	58.00	1	19	5.16%
2022/08/17	1	58.00	0	0.00	57.90	1	18	5.31%
2022/08/15	0	0.00	1	59.00	58.70	-1	18	-5.44%
2022/08/10	1	57.90	1	59.00	57.50	0	18	0.00%
2022/08/08	1	58.00	0	0.00	58.00	1	19	5.21%
2022/08/05	0	0.00	1	59.00	58.60	-1	19	-5.23%
2022/08/04	0	0.00	1	58.00	57.60	-1	19	-5.19%
2022/08/03	1	57.00	0	0.00	57.60	1	19	5.13%
2022/08/01	1	58.00	0	0.00	58.00	1	20	4.80%
2022/07/28	0	0.00	1	59.00	58.20	-1	21	-4.71%
2022/07/27	0	0.00	1	58.00	58.60	-1	21	-4.66%
2022/07/20	2	56.70	0	0.00	56.70	2	23	8.64%
2022/07/19	1	56.10	0	0.00	56.40	1	23	4.29%
2022/06/29	1	60.00	0	0.00	60.20	1	26	3.81%
2022/06/24	0	0.00	1	61.00	61.10	-1	26	-3.76%
2022/06/23	0	0.00	1	60.00	60.50	-1	26	-3.75%
2022/06/20	1	59.00	0	0.00	59.30	1	26	3.77%
2022/06/15	0	0.00	1	60.00	60.50	-1	26	-3.80%
2022/06/13	1	59.00	0	0.00	59.40	1	26	3.71%
2022/06/07	1	60.00	0	0.00	59.90	1	26	3.73%
2022/05/30	0	0.00	1	61.00	61.20	-1	30	-3.33%
2022/05/19	1	60.00	0	0.00	59.60	1	32	3.08%
2022/05/18	0	0.00	1	61.00	60.10	-1	32	-3.11%
2022/05/11	1	60.00	0	0.00	60.10	1	34	2.91%
2022/05/10	1	60.00	1	60.50	60.50	0	34	0.00%
2022/05/09	1	60.00	1	60.50	60.30	0	34	0.00%
2022/05/06	1	60.00	1	61.00	60.90	0	34	0.00%
2022/05/05	1	62.30	2	62.50	61.80	-1	34	-2.92%
2022/04/25	1	61.00	0	0.00	60.90	1	35	2.85%
2022/04/20	0	0.00	1	62.00	62.30	-1	35	-2.84%
2022/04/15	1	61.00	0	0.00	61.00	1	35	2.79%
2022/04/14	0	0.00	1	62.00	61.80	-1	37	-2.69%
2022/04/13	1	60.00	1	61.10	61.80	0	37	0.00%
2022/04/07	1	61.50	1	62.00	61.40	0	38	0.00%
2022/03/21	1	61.40	0	0.00	61.40	1	37	2.64%
2022/03/15	0	0.00	1	61.00	60.80	-1	37	-2.70%
2022/03/11	1	60.60	0	0.00	60.50	1	36	2.72%
2022/03/08	2	60.00	0	0.00	60.00	2	38	5.14%
2022/03/07	2	60.75	0	0.00	60.60	2	37	5.28%
2022/03/04	0	0.00	1	62.00	62.30	-1	37	-2.66%
2022/03/01	0	0.00	1	61.00	60.70	-1	40	-2.49%
2022/02/25	1	60.30	1	61.00	60.50	0	47	0.00%
2022/02/24	1	60.00	0	0.00	60.00	1	47	2.12%
2022/02/23	0	0.00	0	61.00	61.50	0	46	0.00%
2022/02/22	2	61.25	0	0.00	61.10	2	45	4.35%
2022/02/15	1	61.30	0	0.00	62.00	1	47	2.11%
2022/02/14	2	61.15	2	61.55	61.80	0	46	0.00%
2022/02/10	0	0.00	1	62.00	62.00	-1	46	-2.16%
2022/02/07	1	61.50	0	0.00	61.30	1	46	2.13%
2022/01/26	1	60.60	0	0.00	60.70	1	48	2.07%
2022/01/19	1	61.00	0	0.00	61.00	1	49	2.03%
2022/01/17	6	61.70	0	0.00	61.30	6	50	11.96%
2022/01/05	1	61.50	4	61.63	61.50	-3	49	-6.03%
2022/01/03	1	61.80	1	62.00	61.40	0	49	0.00%
2021/12/30	1	60.80	2	61.00	61.10	-1	49	-2.03%
2021/12/16	4	59.38	1	59.50	59.50	3	51	5.77%
2021/12/06	0	0.00	1	60.10	60.00	-1	51	-1.94%
2021/12/03	0	0.00	3	60.07	59.90	-3	51	-5.85%
2021/12/02	2	57.80	0	0.00	58.20	2	49	4.02%
2021/11/26	2	58.50	0	0.00	58.00	2	48	4.13%
2021/11/25	7	59.84	0	0.00	59.00	7	47	14.80%
2021/11/24	1	60.40	3	61.40	60.20	-2	45	-4.36%
2021/11/23	2	57.40	0	0.00	57.10	2	39	5.11%
2021/11/17	0	0.00	1	56.80	57.50	-1	40	-2.48%
2021/11/15	2	56.30	0	0.00	55.80	2	39	5.12%
2021/11/04	0	0.00	1	57.80	57.80	-1	40	-2.48%
2021/11/03	0	0.00	1	56.80	57.60	-1	43	-2.31%
2021/10/29	1	56.00	1	56.80	55.70	0	41	0.00%
2021/10/25	1	55.10	0	0.00	55.40	1	39	2.51%
2021/10/21	0	0.00	1	55.80	55.50	-1	39	-2.51%
2021/10/01	1	54.80	0	0.00	54.80	1	58	1.72%
2021/09/29	1	55.80	0	0.00	55.70	1	70	1.41%
2021/09/22	1	56.80	0	0.00	56.50	1	71	1.40%
2021/09/08	1	57.80	0	0.00	57.50	1	75	1.33%
2021/08/24	2	58.10	1	58.00	57.80	1	77	1.29%
2021/08/20	0	0.00	1	59.90	59.90	-1	75	-1.32%
2021/08/19	1	58.80	1	60.00	59.70	0	76	0.00%
2021/08/17	1	58.90	0	0.00	59.00	1	76	1.31%
2021/07/07	0	0.00	2	69.00	68.60	-2	82	-2.43%
2021/06/07	0	0.00	1	64.20	64.80	-1	104	-0.96%
2021/06/04	2	64.70	1	65.00	64.90	1	104	0.96%
2021/04/21	0	0.00	1	67.10	67.00	-1	93	-1.07%
2021/03/29	0	0.00	1	67.30	67.50	-1	78	-1.27%
2021/03/23	2	73.00	2	71.00	68.80	0	72	0.00%
2021/03/22	0	0.00	0.3	68.59	71.50	-0.3	62	-0.44%
2021/03/18	2	65.60	0	0.00	65.50	2	48	4.12%
2021/03/17	0	0.00	6	66.30	65.90	-6	48	-12.45%
2021/01/25	1	65.00	0	0.00	64.90	1	43	2.32%
2021/01/19	1	66.30	0	0.00	66.10	1	38	2.57%
2020/12/25	3	66.40	0	0.00	66.40	3	37	8.03%
2020/12/21	0	0.00	0	67.00	67.00	0	38	-0.06%
2020/12/15	0	0.00	1	66.20	66.20	-1	37	-2.65%
2020/12/09	1	66.00	0	0.00	66.50	1	38	2.60%
2020/12/07	2	67.00	0	0.00	66.50	2	38	5.20%
2020/12/02	0.1	66.70	0	0.00	66.80	0.1	38	0.26%
2020/11/24	1	67.50	0	0.00	67.50	1	38	2.57%
2020/10/28	0.2	68.00	0	0.00	66.10	0.2	49	0.41%
2020/10/23	1	67.20	0	0.00	67.30	1	50	1.98%
2020/08/31	1	68.60	0	0.00	67.60	1	137	0.73%
2020/07/31	0	0.00	3	74.17	75.40	-3	144	-2.08%
2020/07/27	0	0.00	2	73.20	73.20	-2	146	-1.36%
2020/07/17	2	75.70	0	0.00	75.70	2	146	1.37%
2020/07/07	0	0.00	1	92.40	90.50	-1	121	-0.82%
2020/06/11	1	76.90	0	0.00	76.40	1	117	0.85%
2020/06/04	0	0.00	1	76.40	76.40	-1	124	-0.81%
2020/05/28	3	75.80	0	0.00	75.20	3	127	2.36%
2020/05/15	1	76.10	0	0.00	75.30	1	126	0.79%
2020/05/07	0	0.00	1	74.20	74.90	-1	118	-0.84%
2020/05/06	1	73.00	0	0.00	73.10	1	115	0.87%
2020/04/09	0	0.00	1	69.60	68.90	-1	107	-0.93%
2020/04/08	1	70.30	0	0.00	70.00	1	104	0.95%
2020/04/07	2	67.30	2	67.80	67.90	0	102	0.00%
2020/03/06	0	0.00	4	79.30	79.00	-4	64	-6.18%
2020/03/05	0	0.00	2	80.00	79.70	-2	63	-3.13%
2020/03/02	0	0.00	3	78.40	78.50	-3	61	-4.89%
2020/02/17	3	81.50	0	0.00	81.20	3	59	5.06%
2020/02/11	1	80.30	0	0.00	80.30	1	61	1.63%
2020/02/07	5	80.76	0	0.00	80.60	5	64	7.71%
2019/07/05	0	0.00	1	84.60	84.20	-1	142	-0.70%
2019/07/02	1	87.60	0	0.00	87.90	1	137	0.72%
2019/06/25	0	0.00	1	85.90	86.10	-1	142	-0.70%
2019/06/21	1	86.70	0	0.00	86.30	1	143	0.69%
2019/05/27	1	88.00	1	86.50	89.60	0	147	0.00%
2019/05/23	1	89.90	1	88.70	87.10	0	143	0.00%
2019/05/21	1	91.50	1	91.00	90.30	0	137	0.00%
2019/05/16	0	0.00	14	79.55	79.20	-14	95	-14.61%
2019/05/15	0	0.00	2	80.00	80.40	-2	96	-2.07%
2019/05/14	1	79.00	2	79.10	79.00	-1	95	-1.04%
2019/05/10	1	79.00	1	79.50	79.50	0	93	0.00%
2019/05/08	1	79.00	1	79.50	79.70	0	89	0.00%
2019/05/06	0	0.00	2	80.90	79.90	-2	87	-2.30%
2019/05/02	0	0.00	2	79.00	79.30	-2	81	-2.44%
2019/04/26	1	78.00	0	0.00	78.00	1	80	1.25%
2019/04/18	0	0.00	0.1	79.10	78.40	-0.1	75	-0.07%
2019/04/16	1	78.00	1	78.40	78.70	0	75	0.00%
2019/04/11	2	78.85	3	79.67	80.00	-1	72	-1.38%
2019/04/08	4	79.98	0	0.00	79.90	4	70	5.68%
2019/04/03	0	0.00	6	79.63	80.30	-6	68	-8.70%
2019/04/02	1	78.00	2	78.50	77.60	-1	64	-1.55%
2019/04/01	0.1	77.00	1	77.00	77.30	-1	62	-1.52%
2019/03/25	0	0.00	1	75.00	75.00	-1	53	-1.88%
2019/03/18	3	74.70	1	76.00	74.60	2	48	4.12%
2019/03/14	0	0.00	1	73.00	74.00	-1	44	-2.27%
2019/02/25	0	0.00	1	71.00	72.00	-1	38	-2.63%
2019/02/20	0	0.00	1	69.00	69.60	-1	34	-2.90%
2019/02/14	1	67.00	2	68.05	66.80	-1	29	-3.43%
2019/01/18	0	0.00	1	63.00	63.60	-1	29	-3.42%
2019/01/17	1	62.00	0	0.00	62.50	1	30	3.29%
2019/01/14	2	63.70	0	0.00	63.70	2	30	6.64%
2019/01/07	1	64.00	1	66.00	64.20	0	38	0.00%
2018/12/06	1	64.00	0	0.00	63.50	1	45	2.22%
2018/11/23	0	0.00	2	65.50	65.20	-2	42	-4.67%
2018/11/22	1	63.00	1	64.00	65.00	0	41	0.00%
2018/11/20	0	0.00	1	62.00	63.30	-1	39	-2.53%
2018/11/16	0	0.00	1	60.00	60.00	-1	38	-2.62%
2018/11/12	0	0.00	1	58.00	58.00	-1	40	-2.50%
2018/11/02	0	0.00	1	57.60	57.80	-1	44	-2.24%
2018/10/29	1	56.00	0	0.00	55.70	1	45	2.20%
2018/10/25	1	56.00	1	57.00	56.50	0	45	0.00%
2018/10/19	1	58.00	0	0.00	58.00	1	46	2.17%
2018/10/12	1	60.00	0	0.00	59.60	1	39	2.51%
2018/10/11	2	63.20	0	0.00	60.30	2	38	5.14%
2018/10/05	2	68.50	0	0.00	66.60	2	37	5.35%
2018/10/04	1	70.00	0	0.00	69.70	1	37	2.69%
2018/10/02	1	70.60	0	0.00	70.70	1	38	2.61%
2018/09/28	1	71.00	1	72.00	70.60	0	40	0.00%
2018/09/21	0	0.00	2	71.75	72.50	-2	46	-4.26%
2018/09/19	0	0.00	1	70.00	69.60	-1	49	-2.01%
2018/09/11	1	69.00	1	70.00	68.60	0	63	0.00%
2018/09/10	1	69.00	1	70.10	69.80	0	64	0.00%
2018/09/07	1	69.00	0	0.00	68.90	1	64	1.55%
2018/09/06	1	70.00	0	0.00	70.00	1	64	1.54%
2018/09/05	1	71.00	0	0.00	70.30	1	66	1.51%
2018/08/31	1	72.00	0	0.00	72.30	1	78	1.28%
2018/08/30	0	0.00	1	73.00	73.00	-1	92	-1.08%
2018/08/23	0	0.00	1	70.00	70.80	-1	95	-1.05%
2018/08/20	1	69.00	0	0.00	69.30	1	95	1.04%
2018/08/17	1	70.00	0	0.00	70.40	1	95	1.05%
2018/08/16	1	70.00	1	71.00	70.90	0	94	0.00%
2018/08/15	1	71.00	0	0.00	71.30	1	91	1.09%
2018/08/13	3	73.00	0	0.00	72.30	3	92	3.24%
2018/08/08	0	0.00	1	75.10	75.00	-1	93	-1.07%
2018/08/01	0	0.00	1	74.00	74.20	-1	108	-0.92%
2018/07/31	2	73.50	1	74.00	73.30	1	115	0.86%
2018/07/26	1	75.00	0	0.00	75.10	1	116	0.86%
2018/07/12	1	75.00	1	75.50	75.40	0	120	0.00%
2018/07/10	1	76.50	1	77.00	76.50	0	120	0.00%
2018/07/09	2	76.50	2	77.00	76.50	0	120	0.00%
2018/07/06	2	75.50	1	75.50	76.50	1	120	0.83%
2018/07/05	3	77.00	0	0.00	76.60	3	120	2.50%
2018/07/04	0	0.00	1	80.00	80.30	-1	118	-0.84%
2018/07/03	2	79.25	1	81.00	78.50	1	119	0.84%
2018/07/02	2	80.35	2	81.50	80.00	0	121	0.00%
2018/06/29	1	80.40	2	80.50	80.20	-1	120	-0.83%
2018/06/28	3	80.00	0	0.00	78.70	3	118	2.52%
2018/06/27	3	81.73	5	82.14	82.00	-2	118	-1.69%
2018/06/26	2	80.05	4	80.25	80.70	-2	116	-1.72%
2018/06/25	1	78.20	2	78.65	78.50	-1	112	-0.89%
2018/06/22	1	77.00	4	77.03	78.20	-3	110	-2.71%
2018/06/21	0	0.00	1	78.00	77.80	-1	110	-0.91%
2018/06/20	1	76.00	1	76.40	77.30	0	109	0.00%
2018/06/19	1	76.00	1	76.50	76.90	0	108	0.00%
2018/06/15	0	0.00	2	76.50	77.60	-2	107	-1.86%
2018/06/13	2	75.15	2	75.65	75.00	0	106	0.00%
2018/06/12	1	75.50	1	76.00	75.40	0	105	0.00%
2018/06/11	10	75.00	1	75.00	74.90	9	104	8.59%
2018/06/08	14	76.19	0	0.00	76.20	14	101	13.73%
2018/02/26	0	0.00	1	60.80	62.50	-1	49	-2.01%
2018/02/21	0	0.00	1	61.00	59.50	-1	49	-2.01%
2018/02/12	0	0.00	1	60.20	59.60	-1	48	-2.05%