李洲 (3066)-大昌券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
20.15
漲跌
▼0.15
漲幅
-0.74%
成交量
73張
產業
上櫃光電類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	20.10	0	0.00	20.15	1	170	0.59%
2024/05/02	0	0.00	3	21.00	20.85	-3	802	-0.37%
2024/04/30	0	0.00	2	21.05	21.05	-2	819	-0.24%
2024/04/22	0	0.00	10	20.66	20.65	-10	1,101	-0.91%
2024/04/19	5	21.70	0	0.00	21.10	5	1,136	0.44%
2024/04/15	4	22.00	0	0.00	21.95	4	1,307	0.31%
2024/04/11	2	22.00	0	0.00	22.00	2	1,326	0.15%
2024/04/09	4	21.95	0	0.00	21.95	4	1,307	0.31%
2024/03/29	0	0.00	3	23.50	22.40	-3	1,297	-0.23%
2024/03/28	1	21.85	0	0.00	21.85	1	1,288	0.08%
2024/03/25	2	22.85	0	0.00	22.85	2	1,278	0.16%
2024/03/13	4	25.73	4	23.35	23.30	0	1,242	0.00%
2024/02/22	0	0.00	10	27.85	26.90	-10	1,144	-0.87%
2024/02/21	5	28.26	6	28.48	27.20	-1	1,124	-0.09%
2024/02/05	0	0.00	1	25.60	25.70	-1	1,010	-0.10%
2024/02/02	11	26.20	0	0.00	26.20	11	1,000	1.10%
2024/02/01	3	28.30	0	0.00	28.10	3	972	0.31%
2024/01/30	2	29.10	0	0.00	28.90	2	928	0.22%
2024/01/26	11	29.80	1	29.60	29.00	10	816	1.22%
2024/01/25	1	27.90	1	28.05	28.05	0	634	0.00%
2024/01/22	1	26.50	2	26.90	26.10	-1	538	-0.19%
2024/01/18	0	0.00	1	22.65	23.00	-1	390	-0.26%
2024/01/17	3	24.98	1	25.35	23.15	2	373	0.54%
2024/01/15	1	23.20	1	24.55	24.00	0	276	0.00%
2024/01/12	0	0.00	2	24.15	23.65	-2	239	-0.83%
2024/01/11	1	22.65	1	23.35	23.35	0	142	0.00%
2024/01/10	2	19.35	2	20.95	21.25	0	102	0.00%
2024/01/09	5	19.80	5	20.45	19.35	0	84	0.00%
2024/01/05	0	0.00	2	18.00	18.60	-2	41	-4.78%
2023/11/17	2	17.05	0	0.00	17.10	2	47	4.22%
2023/11/16	0	0.00	7	17.27	17.45	-7	46	-15.14%
2023/11/15	5	16.35	0	0.00	16.35	5	41	11.91%
2023/11/14	2	16.50	0	0.00	16.35	2	41	4.77%
2023/11/09	1	16.55	3	17.00	16.50	-2	42	-4.75%
2023/10/31	2	16.80	0	0.00	16.50	2	47	4.25%
2023/10/26	0	0.00	2	16.98	17.00	-2	47	-4.26%
2023/10/25	2	16.75	0	0.00	16.75	2	46	4.32%
2023/09/12	1	18.70	1	18.85	18.40	0	65	0.00%
2023/08/30	0	0.00	1	17.20	17.15	-1	61	-1.63%
2023/08/29	1	16.70	0	0.00	16.70	1	61	1.62%
2023/07/20	0	0.00	1	20.90	20.10	-1	60	-1.65%
2023/07/17	1	18.95	1	18.60	18.65	0	46	0.00%
2023/07/05	1	21.20	0	0.00	20.90	1	50	1.98%
2023/06/28	1	21.50	1	21.65	21.65	0	52	0.00%
2023/06/27	1	21.55	1	21.85	21.70	0	53	0.00%
2023/06/21	0	0.00	1	22.50	22.15	-1	55	-1.80%
2023/06/14	1	22.05	1	22.50	21.80	0	81	0.00%
2023/06/13	1	21.65	1	21.60	21.60	0	82	0.00%
2023/06/08	1	21.90	0	0.00	22.15	1	85	1.18%
2023/06/07	0	0.00	1	22.30	22.10	-1	90	-1.10%
2023/05/29	1	21.75	1	22.05	21.80	0	154	0.00%
2023/05/26	1	21.55	1	21.55	21.55	0	155	0.00%
2023/05/22	1	22.15	1	22.35	22.15	0	156	0.00%
2023/05/11	1	22.10	1	22.10	22.00	0	155	0.00%
2023/04/28	1	23.10	0	0.00	23.00	1	154	0.65%
2023/04/17	1	24.65	0	0.00	24.55	1	158	0.63%
2023/04/12	0	0.00	1	25.10	25.20	-1	186	-0.54%
2023/04/10	1	24.70	0	0.00	24.70	1	184	0.54%
2023/03/27	0	0.00	1	25.20	25.20	-1	180	-0.55%
2023/03/22	1	26.25	0	0.00	25.30	1	175	0.57%
2023/03/08	2	27.58	7	27.76	27.90	-5	128	-3.88%
2023/02/02	1	24.35	0	0.00	24.75	1	149	0.67%
2023/01/11	1	24.00	1	24.45	24.15	0	150	0.00%
2023/01/03	1	24.65	0	0.00	25.25	1	150	0.66%
2022/12/30	4	26.10	5	26.56	26.25	-1	145	-0.69%
2022/12/29	1	24.35	0	0.00	24.35	1	122	0.81%
2022/12/06	0	0.00	1	25.60	25.10	-1	153	-0.65%
2022/12/02	0	0.00	1	25.70	25.90	-1	157	-0.63%
2022/11/23	1	25.70	0	0.00	25.15	1	226	0.44%
2022/11/15	0	0.00	0.6	24.40	24.75	-0.6	310	-0.18%
2022/11/09	1	24.50	0	0.00	24.50	1	424	0.24%
2022/11/02	0	0.00	1	22.75	24.05	-1	435	-0.23%
2022/11/01	1	21.95	1	22.45	21.90	0	469	0.00%
2022/10/20	1	20.85	1	20.80	20.95	0	559	0.00%
2022/10/19	1	21.35	1	21.50	21.40	0	560	0.00%
2022/10/13	0	0.00	6	20.42	20.60	-6	558	-1.07%
2022/10/12	0	0.00	2	21.95	22.40	-2	558	-0.36%
2022/10/07	1	23.75	1	23.85	24.00	0	555	0.00%
2022/10/05	3	25.28	0	0.00	24.30	3	557	0.54%
2022/09/28	0	0.00	2	23.70	23.75	-2	575	-0.35%
2022/09/23	0	0.00	2	27.35	27.50	-2	575	-0.35%
2022/09/19	1	27.65	0	0.00	27.10	1	577	0.17%
2022/09/15	1	29.60	0	0.00	28.75	1	575	0.17%
2022/09/13	2	29.75	0	0.00	29.65	2	575	0.35%
2022/09/12	0	0.00	3	30.10	29.90	-3	576	-0.52%
2022/09/08	3	30.45	0	0.00	29.85	3	577	0.52%
2022/08/31	0	0.00	2	34.53	33.80	-2	601	-0.33%
2022/08/30	1	33.40	2	33.65	34.85	-1	591	-0.17%
2022/08/29	1	31.60	0	0.00	32.40	1	570	0.18%
2022/08/26	1	33.55	3	33.93	33.50	-2	569	-0.35%
2022/08/25	1	34.65	0	0.00	34.25	1	564	0.18%
2022/08/24	9	34.68	1	34.00	33.00	8	553	1.45%
2022/08/23	0	0.00	3	31.55	34.55	-3	507	-0.59%
2022/08/22	0	0.00	2	31.33	31.45	-2	492	-0.41%
2022/08/18	25	34.17	15	34.93	34.00	10	457	2.19%
2022/08/17	0	0.00	3	33.35	33.35	-3	387	-0.78%
2022/08/16	1	28.25	2	29.93	30.35	-1	380	-0.26%
2022/08/15	2	27.98	1	28.00	27.60	1	371	0.27%
2022/08/12	1	29.00	0	0.00	28.55	1	366	0.27%
2022/08/11	1	28.95	0	0.00	28.95	1	361	0.28%
2022/08/08	1	28.10	0	0.00	28.85	1	336	0.30%
2022/08/05	5	27.80	21	28.30	29.40	-16	293	-5.46%
2022/08/04	2	26.75	0	0.00	26.75	2	238	0.84%
2022/08/02	5	22.35	0	0.00	22.15	5	226	2.20%
2022/08/01	0	0.00	1	23.60	23.90	-1	227	-0.44%
2022/07/29	1	22.90	0	0.00	21.75	1	217	0.46%
2022/07/22	1	22.60	0	0.00	22.60	1	222	0.45%
2022/07/14	1	21.85	0	0.00	21.85	1	242	0.41%
2022/07/11	2	23.75	0	0.00	22.80	2	256	0.78%
2022/07/08	3	23.35	1	23.45	24.25	2	254	0.79%
2022/07/07	2	22.15	0	0.00	22.05	2	261	0.77%
2022/07/06	2	22.98	1	21.90	21.60	1	263	0.38%
2022/07/05	1	23.10	1	23.40	23.95	0	267	0.00%
2022/06/29	1	28.80	4	29.06	28.65	-3	301	-1.00%
2022/06/28	3	27.77	0	0.00	27.65	3	304	0.99%
2022/06/24	2	27.88	1	27.30	27.65	1	317	0.31%
2022/06/13	0	0.00	2	31.45	31.50	-2	467	-0.43%
2022/06/10	0	0.00	2	29.40	29.90	-2	471	-0.42%
2022/06/06	2	28.40	0	0.00	28.15	2	542	0.37%
2022/05/16	1	31.60	0	0.00	30.35	1	717	0.14%
2022/05/11	1	30.65	0	0.00	30.15	1	809	0.12%
2022/05/09	1	29.25	2	29.13	29.15	-1	822	-0.12%
2022/05/04	3	32.30	3	32.27	32.25	0	816	0.00%
2022/04/18	0	0.00	1	37.35	37.00	-1	808	-0.12%
2022/04/14	1	40.05	0	0.00	39.85	1	803	0.12%
2022/04/13	0	0.00	1	41.45	40.55	-1	803	-0.12%
2022/04/12	0	0.00	1	38.60	38.70	-1	800	-0.12%
2022/04/11	0	0.00	3	38.98	39.00	-3	809	-0.37%
2022/04/08	1	41.55	0	0.00	41.05	1	835	0.12%
2022/04/07	1	40.90	0	0.00	40.80	1	850	0.12%
2022/04/06	1	42.55	0	0.00	42.65	1	861	0.12%
2022/04/01	0	0.00	3.6	43.61	44.10	-3.6	852	-0.42%
2022/03/31	1	41.00	0	0.00	40.10	1	840	0.12%
2022/03/29	0	0.00	0	42.50	42.25	0	848	0.00%
2022/03/25	1	41.60	1	44.50	44.05	0	857	0.00%
2022/03/24	1	44.30	0	0.00	44.00	1	842	0.12%
2022/03/23	1	45.50	0	0.00	46.85	1	818	0.12%
2022/03/22	0	0.00	1	42.50	42.60	-1	780	-0.13%
2022/03/21	1	38.70	0	0.00	38.75	1	763	0.13%
2022/03/16	0	0.00	1	38.50	39.00	-1	767	-0.13%
2022/03/15	1	42.00	8	44.71	42.10	-7	755	-0.93%
2022/03/14	8	40.37	0	0.00	41.25	8	724	1.10%
2022/03/11	0	0.00	15	35.84	37.50	-15	710	-2.11%
2022/03/10	15	32.04	0	0.00	34.10	15	710	2.11%
2022/03/09	1	31.60	1	31.00	31.00	0	723	0.00%
2022/03/04	1	40.95	0	0.00	40.95	1	736	0.14%
2022/02/24	0	0.00	0.2	44.57	45.00	-0.2	799	-0.02%
2022/02/23	0	0.00	2.1	42.16	45.40	-2.1	786	-0.27%
2022/02/22	2.1	42.37	0	0.00	41.30	2.1	772	0.27%
2022/02/21	0.2	44.70	0	0.00	44.65	0.2	759	0.02%
2022/02/17	0	0.00	5	42.00	42.25	-5	717	-0.70%
2022/02/16	0	0.00	2	35.85	38.45	-2	684	-0.29%
2022/02/15	2	37.75	0	0.00	37.30	2	668	0.30%
2022/02/14	0	0.00	2	36.95	36.95	-2	635	-0.31%
2022/02/11	0	0.00	1	33.15	33.60	-1	592	-0.17%
2022/02/10	1	30.55	1	28.40	30.55	0	584	0.00%
2022/02/09	1	28.00	0	0.00	27.80	1	577	0.17%
2022/02/08	1	27.90	1	28.40	28.80	0	578	0.00%
2022/01/18	1	28.10	0	0.00	27.85	1	584	0.17%
2022/01/11	0	0.00	7	27.20	27.00	-7	562	-1.24%
2022/01/05	7	29.44	0	0.00	28.95	7	545	1.28%
2022/01/04	3	33.00	0	0.00	30.95	3	533	0.56%
2022/01/03	0	0.00	1	30.80	32.50	-1	519	-0.19%
2021/12/30	2	29.85	0	0.00	31.55	2	484	0.41%
2021/12/29	0	0.00	5	26.80	28.70	-5	464	-1.08%
2021/12/28	5	26.45	0	0.00	26.10	5	444	1.13%
2021/12/27	0	0.00	95	27.26	27.10	-95	438	-21.67%
2021/12/23	1	27.70	0	0.00	27.50	1	425	0.24%
2021/12/21	0	0.00	12	29.77	30.50	-12	401	-2.99%
2021/12/20	2	28.38	0	0.00	31.00	2	383	0.52%
2021/12/17	1	30.00	0	0.00	30.15	1	378	0.26%
2021/12/16	2	32.00	1	32.10	32.10	1	372	0.27%
2021/12/15	6	31.11	0	0.00	32.05	6	364	1.64%
2021/12/14	2	32.70	14	33.33	31.90	-12	357	-3.36%
2021/12/13	10	32.50	5	30.88	34.25	5	344	1.45%
2021/12/08	1	29.40	0	0.00	30.00	1	317	0.32%
2021/12/06	7	29.21	11	30.00	29.20	-4	297	-1.35%
2021/12/03	0	0.00	6	29.10	31.35	-6	278	-2.16%
2021/12/02	0	0.00	12	31.21	31.25	-12	248	-4.83%
2021/12/01	7	28.45	6	28.45	28.45	1	233	0.43%
2021/11/30	4	24.90	5	25.51	25.90	-1	220	-0.45%
2021/11/29	7	23.20	4	21.73	23.55	3	206	1.46%
2021/11/26	2	21.00	27.7	21.13	21.45	-25.7	179	-14.30%
2021/11/25	21	19.50	3	19.47	19.50	18	142	12.65%
2021/11/24	2	17.75	2	17.75	17.75	0	118	0.00%
2021/11/23	0	0.00	1	16.85	16.15	-1	108	-0.92%
2021/11/22	0	0.00	4	16.09	16.15	-4	104	-3.82%
2021/11/19	0	0.00	1	16.30	15.70	-1	102	-0.97%
2021/11/12	5	16.52	1	17.00	15.55	4	93	4.30%
2021/11/09	5	14.80	0	0.00	14.95	5	80	6.20%
2021/11/08	1	14.10	0	0.00	15.10	1	73	1.36%
2021/11/04	2	14.85	0	0.00	14.00	2	68	2.93%
2021/11/03	0	0.00	1	14.85	14.85	-1	65	-1.54%
2021/10/08	2	12.50	0	0.00	12.65	2	193	1.03%
2021/08/11	0	0.00	1	13.70	14.15	-1	209	-0.48%
2021/08/09	3	14.42	0	0.00	14.35	3	207	1.45%
2021/08/04	0	0.00	1	15.55	15.55	-1	200	-0.50%
2021/08/03	1	15.20	0	0.00	15.45	1	197	0.51%
2021/07/30	0	0.00	1	15.00	15.20	-1	187	-0.53%
2021/07/28	1	15.00	0	0.00	15.30	1	179	0.56%
2021/07/27	4	17.89	0	0.00	16.50	4	169	2.36%
2021/07/26	2	17.43	4	17.80	17.90	-2	146	-1.36%
2021/07/23	2	16.30	0	0.00	16.30	2	108	1.84%
2021/07/20	0	0.00	1	13.45	13.40	-1	87	-1.14%
2021/07/15	0	0.00	1	13.15	12.60	-1	88	-1.12%
2021/06/23	1	12.10	0	0.00	12.05	1	143	0.70%
2021/06/09	1	12.50	0	0.00	12.95	1	190	0.53%
2021/05/31	2	12.58	0	0.00	12.55	2	239	0.83%
2021/05/17	4	10.18	0	0.00	10.15	4	231	1.73%
2021/05/12	0	0.00	10	11.45	11.45	-10	230	-4.33%
2021/05/11	0	0.00	21	13.01	12.70	-21	229	-9.15%
2021/04/27	0	0.00	1	14.50	14.35	-1	215	-0.46%
2021/04/22	1	14.30	1	14.75	14.40	0	211	0.00%
2021/04/14	0	0.00	2	14.78	15.05	-2	195	-1.03%
2021/04/12	1	16.00	1	17.80	16.05	0	186	0.00%
2021/04/08	0	0.00	1	15.40	15.40	-1	159	-0.63%
2021/03/17	2	16.60	0	0.00	15.70	2	112	1.78%
2021/03/12	0	0.00	4	12.98	13.35	-4	87	-4.55%
2021/03/11	2	12.38	0	0.00	12.15	2	82	2.44%
2021/03/10	2	13.75	1	15.50	13.10	1	75	1.32%
2021/03/09	2	14.40	2	15.08	14.40	0	69	0.00%
2021/03/08	1	13.80	0	0.00	13.80	1	52	1.91%
2021/03/02	0	0.00	0.5	9.52	9.52	-0.5	25	-2.13%
2021/02/26	0	0.00	3	8.43	8.66	-3	23	-12.63%
2021/02/19	0	0.00	1	8.00	8.10	-1	20	-4.81%
2021/02/17	0	0.00	3	7.60	7.99	-3	20	-14.50%
2021/01/13	3	7.40	0	0.00	7.40	3	18	16.17%
2021/01/06	0	0.00	2	7.81	7.55	-2	17	-11.42%
2021/01/05	1	7.83	0	0.00	7.96	1	17	5.69%
2021/01/04	1	7.60	0	0.00	8.05	1	16	5.90%
2020/11/26	0	0.00	1	7.66	7.66	-1	17	-5.83%
2020/11/25	0	0.00	3	7.40	7.20	-3	16	-17.66%
2020/10/05	1	7.63	0	0.00	7.65	1	18	5.44%
2020/08/31	0	0.00	1	6.40	6.40	-1	19	-5.25%
2020/08/20	0	0.00	2	6.16	6.11	-2	19	-10.10%
2020/08/10	0	0.00	5	6.00	6.00	-5	20	-23.91%
2020/08/07	0	0.00	2	6.21	6.22	-2	20	-9.62%
2020/08/04	0	0.00	2	6.20	6.05	-2	20	-9.74%
2020/07/23	0	0.00	4	6.04	6.04	-4	18	-22.14%
2020/07/17	0	0.00	2	6.01	5.80	-2	16	-11.82%
2020/07/06	0	0.00	1	6.11	6.11	-1	16	-6.03%
2019/12/04	0	0.00	1	8.20	8.22	-1	25	-3.97%
2019/11/13	0	0.00	5	8.00	8.10	-5	22	-22.49%
2019/11/07	0	0.00	1	7.99	7.88	-1	19	-5.24%
2019/10/14	0	0.00	1	7.20	7.20	-1	16	-5.93%
2019/10/04	0	0.00	3	7.16	7.20	-3	15	-19.25%
2019/08/28	0	0.00	6	6.58	6.56	-6	15	-38.38%
2019/08/27	0	0.00	6	6.58	6.58	-6	16	-37.31%
2019/07/25	1	6.81	0	0.00	7.01	1	18	5.30%
2019/07/23	1	7.03	0	0.00	7.09	1	20	4.90%
2019/07/01	0	0.00	1	8.23	8.24	-1	24	-4.17%
2019/06/17	0	0.00	3	7.32	7.50	-3	22	-13.25%
2019/06/11	0	0.00	4	7.00	7.10	-4	21	-18.20%
2019/05/02	6	7.31	0	0.00	7.51	6	20	29.06%
2019/04/09	0	0.00	2	6.06	6.09	-2	13	-15.08%
2019/04/08	0	0.00	1	6.06	6.06	-1	13	-7.66%
2019/03/13	0	0.00	4	5.94	5.93	-4	9	-41.24%
2019/03/12	0	0.00	3	5.87	5.87	-3	9	-31.80%
2019/01/16	0	0.00	1	6.65	6.65	-1	7	-12.77%
2019/01/14	0	0.00	4	6.31	6.31	-4	7	-52.29%
2019/01/11	0	0.00	4	6.26	6.28	-4	7	-51.61%
2019/01/03	0	0.00	1	6.18	6.18	-1	7	-12.99%
2018/12/28	0	0.00	1	6.17	6.18	-1	7	-12.96%
2018/12/18	0	0.00	2	5.61	5.61	-2	7	-25.92%
2018/12/17	0	0.00	2	5.91	5.61	-2	7	-26.32%
2018/07/23	0	0.00	3	7.11	7.11	-3	18	-16.14%
2018/06/25	1	6.96	0	0.00	7.10	1	21	4.62%
2018/06/21	1	7.00	1	7.14	7.16	0	22	0.00%
2018/06/20	0.1	7.01	0	0.00	7.28	0.1	21	0.45%
2018/06/13	0	0.00	1	7.17	7.09	-1	22	-4.51%
2018/06/12	0	0.00	2	7.15	6.93	-2	22	-9.09%
2018/06/07	1	7.14	1	7.27	7.27	0	21	0.00%
2018/06/06	1	7.13	0	0.00	7.28	1	22	4.50%
2018/06/05	0.4	7.17	0	0.00	7.24	0.4	22	1.94%
2018/05/11	0	0.00	3	6.98	6.99	-3	19	-15.33%
2018/05/04	0	0.00	2	7.21	7.23	-2	19	-10.52%
2018/04/27	0	0.00	0.1	6.78	7.00	-0.1	19	-0.51%
2018/03/14	0	0.00	2	6.88	6.67	-2	17	-11.59%
2018/02/06	2	6.51	0	0.00	6.52	2	15	12.51%
2018/01/29	2	6.90	0	0.00	7.02	2	16	12.18%