璟德 (3152)-大昌券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
220.5
漲跌
▲6.0
漲幅
+2.80%
成交量
178張
產業
上櫃通信網路類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	221.00	0	0.00	220.50	2	187	1.07%
2024/04/26	1	209.50	0	0.00	209.50	1	187	0.53%
2024/04/24	4	206.00	0	0.00	205.00	4	189	2.11%
2024/04/19	1	203.50	0	0.00	203.50	1	193	0.52%
2024/04/18	2	209.75	0	0.00	211.00	2	194	1.03%
2024/04/17	2	214.50	0	0.00	213.50	2	191	1.05%
2024/04/16	2	214.00	0.1	216.00	214.50	1.9	190	0.99%
2024/04/12	1	227.00	0	0.00	223.50	1	188	0.53%
2024/04/11	2	225.00	0	0.00	225.50	2	188	1.06%
2024/04/09	1	228.00	0	0.00	228.50	1	187	0.53%
2024/04/02	1	234.00	0	0.00	236.50	1	189	0.53%
2024/04/01	0	0.00	1	236.00	235.00	-1	192	-0.52%
2024/03/29	4	228.63	0	0.00	234.00	4	194	2.06%
2024/03/27	1	231.50	0	0.00	229.50	1	203	0.49%
2024/03/26	3	234.50	1	237.00	231.00	2	204	0.98%
2024/03/25	0	0.00	2.1	239.34	240.50	-2.1	204	-1.00%
2024/03/22	1	234.00	0	0.00	233.50	1	208	0.48%
2024/03/21	2	237.25	1	238.00	238.00	1	212	0.47%
2024/03/20	1	237.50	0	0.00	237.50	1	222	0.45%
2024/03/19	1	243.50	0	0.00	245.00	1	231	0.43%
2024/03/18	0	0.00	2	243.75	243.50	-2	237	-0.84%
2024/03/15	0	0.00	2	235.00	233.00	-2	238	-0.84%
2024/03/14	3	229.83	1	231.00	234.00	2	238	0.84%
2024/03/13	1	234.00	2	234.50	233.50	-1	239	-0.42%
2024/03/12	4	236.00	0	0.00	234.00	4	242	1.65%
2024/03/08	3	233.33	14	234.64	226.00	-11	243	-4.52%
2024/03/07	8.3	241.11	13.1	238.28	239.00	-4.8	239	-2.00%
2024/03/06	22	235.16	6	234.08	234.50	16	227	7.03%
2024/03/05	7	219.50	1	218.00	218.00	6	218	2.75%
2024/03/04	0	0.00	0.3	225.50	224.00	-0.3	234	-0.11%
2024/02/29	1	224.50	0	0.00	226.00	1	273	0.37%
2024/02/26	0	0.00	1	224.50	227.50	-1	336	-0.30%
2024/02/23	0.2	235.00	1	236.00	231.50	-0.8	350	-0.24%
2024/02/19	0.1	226.00	2	223.25	225.50	-1.9	358	-0.53%
2024/02/16	1	223.00	0	0.00	224.50	1	357	0.28%
2024/02/15	2	222.00	0	0.00	222.00	2	356	0.56%
2024/01/30	0.1	214.50	0	0.00	214.00	0.1	356	0.02%
2024/01/23	1	216.00	0	0.00	217.50	1	365	0.27%
2024/01/19	0	0.00	1	211.00	213.00	-1	370	-0.27%
2024/01/18	2	208.75	0	0.00	210.00	2	372	0.54%
2024/01/15	1	217.50	0	0.00	219.50	1	375	0.27%
2024/01/12	1	225.00	0	0.00	220.00	1	372	0.27%
2024/01/10	1	226.00	0	0.00	226.00	1	369	0.27%
2024/01/03	3	234.33	1	234.50	234.00	2	368	0.54%
2024/01/02	3	238.67	0	0.00	238.50	3	366	0.82%
2023/12/29	0	0.00	1	243.00	245.00	-1	364	-0.27%
2023/12/27	3	250.67	4	250.75	251.00	-1	363	-0.28%
2023/12/26	1	246.00	3	246.83	247.50	-2	359	-0.56%
2023/12/25	1	246.50	3	246.00	246.00	-2	355	-0.56%
2023/12/20	4	235.75	0	0.00	235.00	4	344	1.16%
2023/12/18	1	238.00	0	0.00	238.50	1	338	0.30%
2023/12/15	2	238.25	0	0.00	247.00	2	335	0.60%
2023/12/14	2	244.00	0	0.00	242.50	2	323	0.62%
2023/12/13	4	249.75	2	256.50	249.00	2	310	0.64%
2023/12/08	2	254.00	0	0.00	251.00	2	300	0.67%
2023/12/06	0	0.00	1	256.00	250.50	-1	291	-0.34%
2023/12/05	2	251.75	0	0.00	250.50	2	294	0.68%
2023/12/04	9	255.44	0	0.00	256.00	9	302	2.98%
2023/12/01	2	259.75	0	0.00	260.00	2	299	0.67%
2023/11/30	0	0.00	3.1	261.92	261.50	-3.1	295	-1.05%
2023/11/29	2	263.50	1	265.50	263.50	1	292	0.34%
2023/11/28	2	272.75	4	284.50	277.50	-2	274	-0.73%
2023/11/27	0	0.00	7	268.64	268.50	-7	251	-2.79%
2023/11/24	1.1	270.18	12	271.62	272.00	-10.9	229	-4.77%
2023/11/22	1	240.00	13	247.77	248.00	-12	161	-7.41%
2023/11/21	1	227.50	9	234.78	240.50	-8	144	-5.54%
2023/11/17	0	0.00	1	219.50	220.00	-1	133	-0.75%
2023/11/16	1	216.50	16	211.66	215.50	-15	132	-11.28%
2023/11/15	1	217.00	0	0.00	216.00	1	130	0.77%
2023/11/14	0	0.00	1	217.50	220.50	-1	128	-0.78%
2023/11/09	1	221.00	0	0.00	223.00	1	128	0.78%
2023/11/08	1	220.00	4	222.50	220.00	-3	128	-2.33%
2023/11/07	0	0.00	1	226.00	227.00	-1	126	-0.79%
2023/11/06	0	0.00	5.4	223.48	226.00	-5.4	125	-4.35%
2023/11/03	1	210.00	1	215.00	215.00	0	123	0.00%
2023/11/01	3	214.50	0	0.00	214.50	3	124	2.42%
2023/10/31	0	0.00	3	212.83	213.00	-3	123	-2.43%
2023/10/30	2	212.00	2	219.00	217.50	0	121	0.00%
2023/10/27	0	0.00	4	203.88	203.50	-4	117	-3.41%
2023/10/26	0	0.00	1	208.00	210.00	-1	118	-0.85%
2023/10/25	4	213.38	0	0.00	210.00	4	118	3.37%
2023/10/24	7	198.14	2	199.00	196.50	5	117	4.26%
2023/10/23	0.2	206.00	0	0.00	204.00	0.2	113	0.21%
2023/10/20	5	210.00	1	211.00	210.50	4	113	3.51%
2023/10/18	0.2	211.50	0	0.00	209.50	0.2	117	0.17%
2023/10/04	1	206.50	0	0.00	206.50	1	137	0.72%
2023/10/03	1	205.00	1	204.00	204.50	0	140	0.00%
2023/09/27	2	210.00	2	204.75	212.00	0	145	0.00%
2023/09/26	0	0.00	12	207.00	205.00	-12	143	-8.34%
2023/09/22	2	216.00	2	214.00	216.00	0	146	0.00%
2023/09/21	1	213.50	0	0.00	220.00	1	147	0.68%
2023/09/20	0	0.00	2	224.00	224.00	-2	144	-1.38%
2023/09/19	1	225.50	0	0.00	225.00	1	143	0.70%
2023/09/15	1	223.00	2	223.50	225.00	-1	142	-0.70%
2023/09/14	1	217.00	1	218.50	216.50	0	135	0.00%
2023/09/13	1	216.00	2	214.25	216.50	-1	135	-0.74%
2023/09/12	1	215.00	0	0.00	215.50	1	134	0.74%
2023/09/11	0	0.00	1	210.00	214.50	-1	134	-0.74%
2023/09/08	0	0.00	4	212.75	214.50	-4	133	-2.99%
2023/09/07	0	0.00	5	213.20	216.50	-5	130	-3.84%
2023/09/06	0	0.00	1	205.00	205.00	-1	122	-0.82%
2023/09/05	2	203.00	0	0.00	202.00	2	126	1.59%
2023/09/01	1	200.00	0	0.00	199.00	1	140	0.71%
2023/08/31	3	188.50	1	194.50	193.50	2	138	1.44%
2023/08/24	0	188.00	1	184.50	184.00	-1	140	-0.71%
2023/08/23	6	177.58	13	178.00	179.00	-7	139	-5.02%
2023/08/22	1	181.00	1	181.50	181.00	0	139	0.00%
2023/08/21	1	188.50	1	188.50	186.00	0	139	0.00%
2023/08/16	2	189.00	0	0.00	186.00	2	140	1.43%
2023/08/15	0	189.50	2	186.00	186.50	-2	141	-1.40%
2023/08/09	2	191.75	1	192.50	192.00	1	140	0.71%
2023/08/08	2	199.50	0	0.00	197.50	2	138	1.44%
2023/08/07	2	200.00	0	0.00	201.00	2	137	1.46%
2023/08/04	1	202.00	2	203.25	201.00	-1	136	-0.73%
2023/08/02	2	200.00	1	199.00	199.00	1	135	0.74%
2023/07/31	2	204.50	0	0.00	204.00	2	134	1.49%
2023/07/28	0	0.00	2	207.00	207.50	-2	132	-1.51%
2023/07/25	0	203.00	0	0.00	203.50	0	129	0.01%
2023/07/24	2	199.50	0	0.00	199.50	2	129	1.55%
2023/07/19	8	205.88	3	203.50	204.00	5	129	3.88%
2023/07/18	4	211.13	3	213.00	209.50	1	136	0.73%
2023/07/13	0	0.00	3	220.00	224.50	-3	134	-2.22%
2023/07/12	1	220.50	0	0.00	220.00	1	134	0.75%
2023/07/11	0	0.00	1	229.00	225.50	-1	132	-0.76%
2023/07/10	0	0.00	3	230.83	229.00	-3	132	-2.27%
2023/07/06	0	0.00	2	232.00	226.00	-2	133	-1.50%
2023/07/05	0	0.00	1	226.00	221.00	-1	129	-0.77%
2023/07/03	1	217.00	0	0.00	223.50	1	131	0.76%
2023/06/30	1	214.00	0	0.00	214.00	1	130	0.77%
2023/06/27	1	220.50	0	0.00	216.00	1	153	0.65%
2023/06/13	1	229.50	0	0.00	228.50	1	179	0.56%
2023/06/12	1	230.00	4	229.25	229.00	-3	180	-1.66%
2023/06/09	5	234.00	2	236.50	235.00	3	178	1.68%
2023/06/08	11	228.09	18	229.11	227.50	-7	173	-4.03%
2023/06/07	1	212.50	12	211.63	212.00	-11	163	-6.71%
2023/06/06	4	209.13	0	0.00	205.00	4	161	2.47%
2023/06/02	0	0.00	4	209.38	210.00	-4	162	-2.46%
2023/05/31	0	0.00	1	213.00	209.00	-1	167	-0.60%
2023/05/25	0	0.00	2	209.00	203.00	-2	177	-1.13%
2023/05/24	1	206.50	2	208.00	208.00	-1	185	-0.54%
2023/05/23	1	209.00	1	210.00	209.00	0	189	0.00%
2023/05/22	0	0.00	3	212.00	209.00	-3	192	-1.55%
2023/05/19	0	0.00	1	213.00	211.50	-1	201	-0.50%
2023/05/18	1	207.00	2	206.00	206.50	-1	210	-0.48%
2023/05/15	0	0.00	2	201.00	202.00	-2	219	-0.91%
2023/05/12	1	204.50	3	205.50	205.50	-2	221	-0.90%
2023/05/11	3	201.00	0	0.00	199.00	3	222	1.35%
2023/05/09	1	206.00	1	209.50	204.00	0	227	0.00%
2023/05/05	1	210.00	0	0.00	210.50	1	234	0.43%
2023/05/04	1	203.00	0	0.00	204.00	1	243	0.41%
2023/05/03	0	213.00	0	0.00	209.00	0	248	0.00%
2023/04/28	4	208.75	0	0.00	208.00	4	253	1.58%
2023/04/26	1	212.50	0	0.00	212.50	1	251	0.40%
2023/04/24	1	221.50	0	0.00	221.50	1	247	0.40%
2023/04/21	17	224.38	8	242.19	216.00	9	245	3.66%
2023/04/20	0	0.00	2	240.00	238.50	-2	233	-0.85%
2023/04/19	1	233.50	2	235.25	233.00	-1	230	-0.43%
2023/04/17	2	232.75	3	233.50	235.50	-1	228	-0.44%
2023/04/12	0	0.00	2	240.50	240.50	-2	224	-0.89%
2023/04/11	1	235.00	0	0.00	238.00	1	220	0.45%
2023/04/10	3	235.00	1	235.00	235.50	2	219	0.91%
2023/04/07	0	0.00	1	232.00	234.00	-1	218	-0.46%
2023/04/06	0	0.00	1	238.00	234.50	-1	217	-0.46%
2023/03/31	2	235.50	0	0.00	234.50	2	215	0.93%
2023/03/30	4	236.50	0	0.00	236.00	4	213	1.88%
2023/03/29	4	238.50	1	240.00	238.00	3	209	1.44%
2023/03/28	1	239.50	3	242.67	236.00	-2	203	-0.98%
2023/03/27	4	236.13	6	235.25	237.50	-2	189	-1.05%
2023/03/24	1	225.50	5	225.10	225.00	-4	175	-2.28%
2023/03/23	3	213.00	3	213.67	216.00	0	170	0.00%
2023/03/22	2	207.75	6	206.92	208.50	-4	167	-2.39%
2023/03/21	2	211.00	0	0.00	209.00	2	164	1.21%
2023/03/17	1	202.00	0	0.00	199.00	1	162	0.61%
2023/03/16	0	0.00	1	202.50	200.00	-1	163	-0.58%
2023/03/15	4	202.01	2	201.50	201.50	2	164	1.22%
2023/03/14	2	207.25	0	0.00	205.50	2	163	1.22%
2023/03/13	2	208.00	0	0.00	209.00	2	164	1.21%
2023/03/10	3	211.17	2	217.25	218.00	1	169	0.59%
2023/03/09	1	219.00	0	0.00	219.50	1	165	0.60%
2023/03/08	0	0.00	3	219.17	218.50	-3	164	-1.83%
2023/03/07	2	219.00	2	220.00	218.50	0	164	0.00%
2023/03/06	6	220.83	2	219.75	219.00	4	166	2.41%
2023/03/03	5	219.50	6	217.25	218.00	-1	166	-0.60%
2023/03/02	8	226.56	2	233.00	224.50	6	174	3.43%
2023/03/01	2	235.00	0	0.00	234.00	2	170	1.17%
2023/02/24	1	238.00	3	241.67	235.50	-2	169	-1.18%
2023/02/22	2	230.50	6	233.08	240.50	-4	163	-2.45%
2023/02/21	0	0.00	1	232.00	239.50	-1	155	-0.64%
2023/02/20	3	228.83	3	226.67	228.50	0	151	0.01%
2023/02/17	1	230.50	2.2	240.49	230.00	-1.2	148	-0.81%
2023/02/16	5	230.00	1.2	234.00	236.00	3.8	140	2.71%
2023/02/15	0	0.00	3	226.01	220.00	-3	131	-2.30%
2023/02/14	0	0.00	1	211.00	211.00	-1	123	-0.81%
2023/02/13	2	218.50	1	215.00	211.00	1	123	0.81%
2023/02/10	2	216.25	0	0.00	213.00	2	122	1.63%
2023/02/08	2.4	221.17	2	222.00	220.50	0.4	119	0.33%
2023/02/07	1	217.00	1	221.00	220.50	0	119	0.00%
2023/02/03	0	0.00	1	227.00	223.50	-1	114	-0.87%
2023/02/02	0	0.00	1	227.00	222.00	-1	110	-0.90%
2023/02/01	0	0.00	7	213.07	214.00	-7	100	-6.99%
2023/01/31	1	201.00	2.4	201.00	202.00	-1.4	93	-1.50%
2023/01/09	0	0.00	1	185.00	187.50	-1	88	-1.12%
2023/01/04	1	181.50	0	0.00	181.00	1	89	1.12%
2023/01/03	0	0.00	1	183.50	182.00	-1	90	-1.10%
2022/12/22	0.1	183.50	0	0.00	180.00	0.1	95	0.10%
2022/12/21	1	183.00	0	0.00	179.00	1	97	1.03%
2022/12/08	4	186.25	1	186.00	187.50	3	99	3.00%
2022/12/07	3.1	187.35	0	0.00	189.50	3.1	100	3.10%
2022/12/06	1	196.00	0	0.00	192.50	1	99	1.00%
2022/12/05	0.2	200.27	0	0.00	197.50	0.2	99	0.22%
2022/12/02	5	200.50	6	198.75	205.00	-1	97	-1.03%
2022/12/01	0	0.00	1	188.50	188.50	-1	92	-1.08%
2022/11/29	0	0.00	1	183.00	184.50	-1	103	-0.97%
2022/11/28	1	182.50	0	0.00	181.50	1	111	0.90%
2022/11/24	0	0.00	4	189.13	192.00	-4	108	-3.70%
2022/11/22	1	178.00	0	0.00	178.00	1	96	1.03%
2022/11/21	1	178.50	0	0.00	180.50	1	96	1.04%
2022/11/18	0	179.00	0	0.00	178.00	0	95	0.01%
2022/11/17	1	181.00	1	182.50	183.00	0	95	0.00%
2022/11/15	0	0.00	1	176.00	174.50	-1	93	-1.07%
2022/11/14	0	0.00	1	173.00	174.00	-1	93	-1.07%
2022/11/10	1	168.00	0	0.00	168.50	1	92	1.08%
2022/11/07	0	167.00	0	0.00	167.00	0	93	0.00%
2022/11/04	0	0.00	1	167.50	167.50	-1	94	-1.06%
2022/11/03	0	0.00	1	163.00	166.00	-1	95	-1.04%
2022/11/01	0	0.00	2	157.75	157.50	-2	95	-2.10%
2022/10/31	0	0.00	1	152.50	153.50	-1	94	-1.05%
2022/10/28	0	0.00	1	147.50	146.50	-1	95	-1.05%
2022/10/26	1	146.00	0	0.00	145.50	1	97	1.03%
2022/10/25	3	150.67	0	0.00	149.00	3	96	3.11%
2022/10/21	3	153.17	1	153.00	153.00	2	97	2.05%
2022/10/20	2	153.50	0	0.00	154.50	2	98	2.02%
2022/10/19	7	157.07	0	0.00	155.50	7	101	6.89%
2022/10/18	1	156.50	0	0.00	157.00	1	101	0.99%
2022/10/17	14	151.11	2	153.50	155.00	12	101	11.83%
2022/10/14	5	158.60	0	0.00	156.00	5	100	4.96%
2022/10/13	6	157.33	0	0.00	156.00	6	101	5.91%
2022/10/12	4	158.75	0	0.00	163.00	4	100	3.98%
2022/10/11	4	157.50	0	0.00	158.00	4	100	3.97%
2022/10/07	1	161.50	1	166.00	166.00	0	99	0.00%
2022/10/06	6	162.92	0	0.00	163.00	6	100	5.95%
2022/10/05	7	165.57	0	0.00	164.50	7	100	6.96%
2022/10/04	2	159.50	0	0.00	163.00	2	99	2.02%
2022/10/03	1	154.00	1	160.00	158.00	0	99	0.00%
2022/09/30	0	0.00	2	153.00	154.00	-2	101	-1.98%
2022/09/29	4	150.00	0	0.00	150.50	4	103	3.86%
2022/09/28	13	151.62	0	0.00	150.50	13	105	12.33%
2022/09/27	7	156.14	1	160.00	158.00	6	104	5.72%
2022/09/26	15	158.67	2	156.00	156.50	13	106	12.23%
2022/09/23	13	166.77	1	165.00	164.50	12	108	11.10%
2022/09/22	6	170.92	0	0.00	169.50	6	107	5.57%
2022/09/21	3	174.50	0	0.00	174.50	3	108	2.77%
2022/09/20	5	176.50	0	0.00	175.50	5	109	4.55%
2022/09/19	2	178.00	0	0.00	177.00	2	109	1.83%
2022/09/16	3	180.17	0	0.00	180.00	3	110	2.72%
2022/09/15	3	183.50	0	0.00	182.50	3	110	2.71%
2022/09/13	2	180.50	0	0.00	179.50	2	111	1.81%
2022/09/12	4	181.88	0	0.00	181.00	4	110	3.60%
2022/09/08	2	178.75	0	0.00	180.00	2	111	1.80%
2022/09/07	2	180.25	0	0.00	180.00	2	110	1.80%
2022/09/06	3	187.00	1	189.00	186.50	2	109	1.83%
2022/09/05	4	197.25	0	0.00	193.50	4	106	3.76%
2022/09/02	0	0.00	5.4	210.18	214.50	-5.4	97	-5.61%
2022/09/01	2	190.00	4	192.88	195.00	-2	88	-2.26%
2022/08/31	1	185.00	0	0.00	190.00	1	86	1.15%
2022/08/30	1	182.00	0	0.00	183.00	1	86	1.16%
2022/08/29	4	180.25	1	181.00	182.50	3	86	3.46%
2022/08/26	1	189.00	0	0.00	185.00	1	87	1.15%
2022/08/25	2	187.50	0	0.00	187.50	2	88	2.26%
2022/08/24	3	183.33	0	0.00	184.50	3	91	3.29%
2022/08/23	3	185.83	0	0.00	184.50	3	93	3.21%
2022/08/19	12	189.63	1	191.00	189.00	11	96	11.43%
2022/08/18	0	0.00	2	187.25	186.50	-2	96	-2.07%
2022/08/15	0	0.00	6	181.08	185.50	-6	104	-5.74%
2022/08/10	8	164.94	0	0.00	164.00	8	103	7.73%
2022/08/09	3	170.67	0	0.00	170.50	3	102	2.92%
2022/08/05	1	179.00	2	180.00	179.50	-1	102	-0.97%
2022/07/25	1	186.00	0	0.00	187.00	1	105	0.95%
2022/07/22	1	186.00	0	0.00	187.00	1	106	0.94%
2022/07/20	0	0.00	1	188.00	188.00	-1	110	-0.90%
2022/07/13	2	174.50	1	175.50	175.00	1	110	0.91%
2022/07/11	1	175.00	0	0.00	177.50	1	111	0.89%
2022/07/06	3	166.67	5	168.60	164.00	-2	106	-1.88%
2022/07/05	0	0.00	1	170.50	179.00	-1	105	-0.95%
2022/07/01	4	176.50	3.5	179.30	178.00	0.5	104	0.43%
2022/06/30	1	186.50	1	184.00	184.00	0	101	0.00%
2022/06/29	8	188.94	2	189.04	189.00	6	102	5.84%
2022/06/28	6	195.67	0	0.00	196.00	6	101	5.92%
2022/06/23	8	200.63	0	0.00	200.00	8	102	7.81%
2022/06/22	1	207.00	0	0.00	204.00	1	102	0.98%
2022/06/17	0	0.00	0.1	212.00	211.00	-0.1	103	-0.10%
2022/06/16	1.1	221.23	0	0.00	220.00	1.1	102	1.07%
2022/06/14	1	232.00	0	0.00	233.50	1	105	0.94%
2022/06/10	0	0.00	1	238.00	240.50	-1	109	-0.92%
2022/06/09	0	238.50	0	0.00	238.50	0	109	0.01%
2022/06/02	1	240.50	1	242.00	242.00	0	123	0.00%
2022/05/31	0	0.00	1	231.50	233.00	-1	128	-0.78%
2022/05/30	1	222.00	2	226.00	225.00	-1	127	-0.79%
2022/05/27	0	0.00	1	212.50	215.00	-1	125	-0.79%
2022/05/26	1	210.00	0	0.00	208.00	1	127	0.78%
2022/05/25	0	0.00	1	213.00	211.50	-1	130	-0.77%
2022/05/24	3	211.00	1	212.00	209.00	2	136	1.47%
2022/05/23	2	221.00	0	0.00	221.00	2	138	1.45%
2022/05/19	1	233.50	0	0.00	231.50	1	142	0.70%
2022/05/18	2	239.25	1	239.50	238.00	1	144	0.69%
2022/05/12	1	224.50	1	229.50	225.50	0	149	0.00%
2022/05/11	0	0.00	1	227.50	226.00	-1	150	-0.66%
2022/05/10	0	0.00	8	216.75	225.50	-8	159	-5.03%
2022/05/09	2	223.00	0	0.00	223.50	2	174	1.15%
2022/04/28	3	241.67	1	243.50	241.00	2	183	1.09%
2022/04/27	3	234.00	1	244.00	244.50	2	183	1.09%
2022/04/26	1	247.00	0	0.00	247.00	1	180	0.56%
2022/04/20	0	0.00	1	258.50	260.50	-1	181	-0.55%
2022/04/19	1	254.50	0	0.00	254.00	1	182	0.55%
2022/04/12	1	256.50	0	0.00	257.50	1	199	0.50%
2022/04/08	0	0.00	1	258.50	257.50	-1	206	-0.48%
2022/04/07	3	260.00	1	258.00	255.50	2	213	0.94%
2022/04/06	2	264.00	0	0.00	265.00	2	216	0.92%
2022/04/01	3	267.00	1	270.50	269.00	2	223	0.89%
2022/03/29	2	269.50	2	274.50	269.00	0	235	0.00%
2022/03/28	2	265.00	0	0.00	267.00	2	233	0.86%
2022/03/25	2	271.00	0	0.00	271.00	2	236	0.85%
2022/03/23	1	271.00	0	0.00	275.00	1	240	0.42%
2022/03/17	1	282.00	2	282.50	283.00	-1	252	-0.40%
2022/03/15	0	0.00	1	266.00	266.50	-1	263	-0.38%
2022/03/10	0	0.00	1	265.00	272.50	-1	278	-0.36%
2022/03/09	4	252.75	0	0.00	251.50	4	280	1.43%
2022/03/08	0	0.00	1	253.50	251.00	-1	286	-0.35%
2022/03/04	1	270.00	0	0.00	270.50	1	290	0.34%
2022/03/03	2	275.50	0	0.00	279.00	2	292	0.68%
2022/03/02	1	276.00	0	0.00	275.50	1	296	0.34%
2022/02/25	0	0.00	15	269.00	269.00	-15	306	-4.89%
2022/02/24	1	278.50	2.1	275.12	272.00	-1.1	308	-0.36%
2022/02/23	2	283.01	2	284.25	284.50	0	304	0.00%
2022/02/22	0	292.00	0	292.50	290.50	0	312	0.00%
2022/02/17	4	296.50	0	0.00	294.00	4	402	0.99%
2022/02/16	1	298.58	0	0.00	298.50	1	411	0.25%
2022/02/14	0	0.00	1	296.50	296.50	-1	418	-0.24%
2022/02/11	2	304.00	0	0.00	302.50	2	422	0.47%
2022/02/10	1	302.00	1	305.50	305.50	0	421	0.00%
2022/02/09	2	302.75	1	305.50	303.00	1	416	0.24%
2022/01/26	1	312.50	1	313.50	313.00	0	403	0.00%
2022/01/21	1	317.50	0	0.00	317.50	1	430	0.23%
2022/01/12	2	325.00	2	326.25	325.50	0	456	0.00%
2022/01/07	3	326.33	2	330.00	328.00	1	462	0.22%
2022/01/06	5	330.80	2	332.25	332.50	3	462	0.65%
2022/01/05	1	338.50	1	339.50	339.00	0	458	0.00%
2022/01/04	2	343.50	0	0.00	343.50	2	463	0.43%
2022/01/03	1	350.00	0	0.00	350.00	1	470	0.21%
2021/12/30	0	0.00	2	353.25	351.50	-2	475	-0.42%
2021/12/29	2	346.00	0	0.00	346.50	2	489	0.41%
2021/12/27	0	0.00	1	350.00	350.00	-1	498	-0.20%
2021/12/24	2	341.25	1	342.00	341.00	1	501	0.20%
2021/12/23	0	0.00	2	349.00	346.50	-2	498	-0.40%
2021/12/22	0	0.00	1	343.00	343.00	-1	497	-0.20%
2021/12/21	1	342.00	0	0.00	342.00	1	500	0.20%
2021/12/17	2	341.00	2	342.00	342.00	0	512	0.00%
2021/12/16	1	351.50	0	0.00	349.00	1	523	0.19%
2021/12/15	0	0.00	1	347.00	347.50	-1	538	-0.19%
2021/12/14	0	0.00	2.1	340.45	340.50	-2.1	555	-0.38%
2021/12/13	2	342.00	1	342.50	341.50	1	555	0.18%
2021/12/10	2	343.75	2	346.00	347.50	0	559	0.00%
2021/12/09	1	338.50	0	0.00	343.50	1	561	0.18%
2021/12/08	8	336.31	3	333.50	334.00	5	569	0.88%
2021/12/07	2	339.50	2	339.25	339.00	0	586	0.00%
2021/12/06	2	349.25	0	0.00	346.50	2	608	0.33%
2021/12/03	2	348.25	0	0.00	349.00	2	629	0.32%
2021/12/02	4	348.88	1	346.50	346.50	3	645	0.46%
2021/12/01	2	354.00	6	352.83	354.00	-4	642	-0.62%
2021/11/30	1	360.00	0	0.00	358.00	1	642	0.16%
2021/11/29	2	365.25	0	0.00	363.50	2	634	0.32%
2021/11/26	1	370.00	0	0.00	366.00	1	632	0.16%
2021/11/25	0.1	382.25	1	376.00	376.00	-0.9	628	-0.14%
2021/11/24	1.1	375.45	0	0.00	375.50	1.1	624	0.18%
2021/11/23	3	386.00	0	0.00	384.50	3	616	0.49%
2021/11/22	1	392.00	0	0.00	393.00	1	614	0.16%
2021/11/19	2	400.50	1	399.50	393.50	1	615	0.16%
2021/11/18	4	411.38	1	408.00	408.00	3	602	0.50%
2021/11/17	7	403.79	8	407.69	413.50	-1	583	-0.17%
2021/11/16	4	386.75	9	387.72	390.00	-5	543	-0.92%
2021/11/15	0	350.00	0	0.00	361.00	0	510	0.00%
2021/11/12	0	0.00	1	357.50	357.50	-1	501	-0.20%
2021/11/10	0	0.00	3	351.50	353.50	-3	496	-0.60%
2021/11/08	1	342.00	2	338.25	338.00	-1	497	-0.20%
2021/11/05	1	345.50	1	348.00	345.50	0	498	0.00%
2021/11/02	1	364.00	0	0.00	342.00	1	507	0.20%
2021/10/29	2	343.50	2	347.25	343.00	0	499	0.00%
2021/10/28	1	355.00	0	0.00	351.50	1	495	0.20%
2021/10/27	5	356.10	2.2	361.15	349.50	2.8	496	0.56%
2021/10/26	1	349.00	1	351.00	352.00	0	490	0.00%
2021/10/25	1	354.00	2	352.00	354.50	-1	488	-0.20%
2021/10/19	0	0.00	1	340.00	340.00	-1	491	-0.20%
2021/10/14	1	322.50	1	327.50	327.50	0	487	0.00%
2021/10/13	0	0.00	0	333.00	331.50	0	485	0.00%
2021/10/08	1	331.50	5	338.00	344.00	-4	477	-0.84%
2021/10/07	0	0.00	3	324.17	325.00	-3	475	-0.63%
2021/10/06	10	312.30	2	312.75	314.00	8	495	1.61%
2021/10/05	0	0.00	1	330.00	332.00	-1	483	-0.21%
2021/10/04	0	0.00	1	326.00	323.50	-1	485	-0.21%
2021/10/01	8	328.31	0	0.00	320.00	8	481	1.66%
2021/09/30	0	0.00	1	340.00	344.50	-1	480	-0.21%
2021/09/29	2	336.00	0	0.00	337.00	2	490	0.41%
2021/09/28	0	0.00	1	348.00	344.50	-1	489	-0.20%
2021/09/27	3	338.17	1.2	342.11	344.00	1.9	490	0.38%
2021/09/24	2	334.75	0	0.00	335.50	2	483	0.41%
2021/09/23	4	341.63	6	333.83	334.00	-2	481	-0.41%
2021/09/22	6	348.58	0	0.00	345.50	6	470	1.27%
2021/09/17	3	363.17	2	362.25	367.00	1	453	0.22%
2021/09/14	4	348.50	5	348.60	347.50	-1	436	-0.23%
2021/09/13	4	346.50	2	345.00	342.50	2	444	0.45%
2021/09/10	2.1	352.56	1	355.00	350.00	1.1	439	0.24%
2021/09/09	3	349.33	0	0.00	346.50	3	429	0.70%
2021/09/08	11.2	362.65	4.2	363.36	363.50	7	401	1.74%
2021/09/07	13.3	389.11	5	381.00	380.00	8.3	380	2.18%
2021/09/06	5	419.00	2	417.75	414.50	3	362	0.83%
2021/09/03	5.1	430.69	1	429.50	427.50	4.1	361	1.12%
2021/09/02	0	0.00	1	444.00	439.50	-1	362	-0.28%
2021/08/25	3	443.50	0	0.00	443.50	3	374	0.80%
2021/08/20	1	443.50	1	440.50	440.50	0	391	0.00%
2021/08/19	1	449.00	1	451.00	448.00	0	392	0.00%
2021/08/13	2	448.25	2	453.25	446.50	0	407	0.00%
2021/08/11	1	452.00	1.1	450.52	450.50	-0.1	405	-0.01%
2021/08/10	5.1	436.62	1	441.00	442.00	4.1	413	0.98%
2021/08/09	1	448.50	1	450.00	450.00	0	414	0.00%
2021/08/06	2	461.25	3	456.00	456.00	-1	423	-0.24%
2021/08/05	3	466.67	1	463.50	463.00	2	435	0.46%
2021/08/04	1	487.00	0	0.00	477.00	1	444	0.22%
2021/08/03	0	0.00	1	476.00	477.50	-1	446	-0.22%
2021/07/30	1	460.00	1	469.00	465.00	0	459	0.00%
2021/07/29	2	463.25	0	0.00	465.00	2	471	0.42%
2021/07/28	6	455.67	1	463.50	462.50	5	482	1.04%
2021/07/27	2	473.50	0	0.00	470.00	2	491	0.41%
2021/07/23	0	494.00	0	0.00	485.00	0	496	0.00%
2021/07/21	1	480.00	0	0.00	481.00	1	505	0.20%
2021/07/20	1	494.00	1	488.00	485.50	0	509	0.00%
2021/07/13	0	0.00	4	504.00	496.00	-4	517	-0.77%
2021/07/12	2	464.75	0	0.00	469.50	2	493	0.41%
2021/07/09	7	464.43	1	459.50	460.00	6	491	1.22%
2021/07/07	3	477.50	2	481.50	477.00	1	504	0.20%
2021/07/06	5	484.30	1	477.50	477.50	4	513	0.78%
2021/07/02	6	487.08	3	493.00	490.00	3	513	0.58%
2021/07/01	7	495.14	2	494.75	490.00	5	517	0.97%
2021/06/30	2	506.50	1	508.00	505.00	1	520	0.19%
2021/06/29	2.1	513.57	0	0.00	513.00	2.1	526	0.40%
2021/06/28	4	518.00	2	518.00	517.00	2	532	0.38%
2021/06/25	8	528.50	2	522.50	522.00	6	541	1.11%
2021/06/24	6	528.83	0	0.00	530.00	6	541	1.11%
2021/06/23	9	527.67	2	532.00	531.00	7	549	1.27%
2021/06/22	5	516.60	29.1	532.51	530.00	-24.1	555	-4.34%
2021/06/21	4	511.75	2	524.50	508.00	2	546	0.37%
2021/06/18	0	0.00	10	517.40	518.00	-10	546	-1.83%
2021/06/17	1	495.00	0	0.00	494.50	1	539	0.19%
2021/06/16	5	495.50	3	497.83	491.00	2	554	0.36%
2021/06/15	1	504.00	1	503.00	504.00	0	586	0.00%
2021/06/11	0	0.00	5	502.20	493.00	-5	615	-0.81%
2021/06/10	0	0.00	3	500.00	490.00	-3	635	-0.47%
2021/06/09	1	487.50	2	490.50	487.50	-1	642	-0.16%
2021/06/07	2	484.50	4	484.63	490.00	-2	660	-0.30%
2021/06/04	3	479.50	1	477.00	477.00	2	662	0.30%
2021/06/03	0	0.00	1	479.50	482.00	-1	669	-0.15%
2021/06/02	2	483.75	2	481.50	481.50	0	684	0.00%
2021/06/01	0	0.00	2	490.00	491.00	-2	713	-0.28%
2021/05/31	2	484.50	2	488.50	482.50	0	735	0.00%
2021/05/28	1	459.50	7.1	473.32	482.50	-6.1	754	-0.81%
2021/05/26	3	455.50	2	461.50	457.00	1	776	0.13%
2021/05/25	1	443.00	6	453.67	463.00	-5	773	-0.65%
2021/05/24	2	424.00	2	427.00	434.50	0	770	0.00%
2021/05/21	1	430.00	0	0.00	429.00	1	764	0.13%
2021/05/20	1	430.50	1	429.50	428.00	0	767	0.00%
2021/05/18	2.1	441.94	3	444.00	441.00	-0.9	775	-0.12%
2021/05/17	2	435.00	3	438.33	434.50	-1	782	-0.13%
2021/05/14	8	451.88	4	462.13	441.50	4	778	0.51%
2021/05/13	9	444.44	11	450.27	465.50	-2	770	-0.26%
2021/05/12	10.1	444.39	3	466.00	446.00	7.1	757	0.94%
2021/05/11	9	453.72	4	457.50	460.00	5	746	0.67%
2021/05/10	9	473.78	1	465.50	465.50	8	744	1.07%
2021/05/07	0	0.00	1	495.00	491.00	-1	752	-0.13%
2021/05/06	8	482.00	0	0.00	475.00	8	754	1.06%
2021/05/05	10	494.20	17	491.88	497.00	-7	750	-0.93%
2021/05/04	18	475.25	0	0.00	479.00	18	764	2.35%
2021/05/03	11.1	508.79	2	505.50	502.00	9.1	755	1.20%
2021/04/29	2	535.00	6.1	537.11	534.00	-4.1	756	-0.54%
2021/04/28	2	526.00	0	0.00	525.00	2	759	0.26%
2021/04/27	0	0.00	2	537.00	541.00	-2	763	-0.26%
2021/04/23	5	512.80	2.5	524.34	526.00	2.5	780	0.33%
2021/04/21	2	525.00	1	526.00	524.00	1	782	0.13%
2021/04/20	1	534.00	1	530.00	530.00	0	786	0.00%
2021/04/19	1	529.00	0	0.00	526.00	1	787	0.13%
2021/04/16	1	531.95	0	0.00	526.00	1	799	0.13%
2021/04/15	2	532.00	2	530.50	533.00	0	814	0.00%
2021/04/14	23.3	529.66	1	534.00	529.00	22.3	826	2.70%
2021/04/13	1	544.03	16.2	549.14	555.00	-15.2	822	-1.85%
2021/04/12	14.2	537.51	4	544.50	531.00	10.2	816	1.25%
2021/04/09	8.2	567.03	3	561.00	558.00	5.2	808	0.64%
2021/04/08	0	0.00	1	576.00	572.00	-1	808	-0.12%
2021/04/07	3.2	574.13	0	0.00	572.00	3.2	812	0.39%
2021/04/06	1	572.00	0	0.00	572.00	1	808	0.12%
2021/04/01	1	571.00	1	578.00	575.00	0	805	0.00%
2021/03/31	2	573.00	3	575.00	571.00	-1	796	-0.13%
2021/03/30	5	576.20	2	573.00	572.00	3	796	0.38%
2021/03/29	1	588.00	0	0.00	584.00	1	787	0.13%
2021/03/26	5	574.00	5	580.00	592.00	0	785	0.00%
2021/03/25	5	580.00	2	572.00	572.00	3	778	0.39%
2021/03/24	6	588.67	6	598.83	592.00	0	771	0.00%
2021/03/23	5	593.40	2	595.50	584.00	3	770	0.39%
2021/03/22	3	591.33	2	594.00	591.00	1	775	0.13%
2021/03/19	6.1	587.54	5	592.20	592.00	1.1	777	0.14%
2021/03/18	4	586.75	6	604.67	589.00	-2	766	-0.26%
2021/03/17	7	567.71	4.2	572.52	569.00	2.8	753	0.37%
2021/03/16	4	567.75	7.8	575.26	571.00	-3.8	744	-0.51%
2021/03/15	2	544.50	7	550.00	552.00	-5	763	-0.66%
2021/03/12	3	537.00	3	544.33	534.00	0	757	0.00%
2021/03/11	0	0.00	3	532.67	536.00	-3	760	-0.39%
2021/03/10	7	517.00	1	530.00	510.00	6	756	0.79%
2021/03/09	1	518.00	2	528.00	522.00	-1	763	-0.13%
2021/03/08	5	536.40	3	538.67	530.00	2	774	0.26%
2021/03/05	1	513.00	5	526.27	542.00	-4	775	-0.52%
2021/03/04	6	515.50	6	519.00	508.00	0	754	0.00%
2021/03/03	11	509.37	0	0.00	510.00	11	732	1.50%
2021/03/02	0	0.00	16	531.13	530.00	-16	720	-2.22%
2021/02/26	2	480.00	1	483.50	488.00	1	695	0.14%
2021/02/25	1	495.50	2	490.50	489.50	-1	702	-0.14%
2021/02/24	1	496.00	1	489.00	487.00	0	712	0.00%
2021/02/23	2	482.75	1	484.00	484.00	1	736	0.14%
2021/02/22	2	490.75	9	491.83	488.50	-7	751	-0.93%
2021/02/19	2	495.25	0	0.00	495.00	2	832	0.24%
2021/02/18	9	498.33	2	503.00	502.00	7	866	0.81%
2021/02/17	6	500.00	14	505.25	508.00	-8	880	-0.91%
2021/02/05	1	477.00	1	479.50	476.00	0	872	0.00%
2021/02/04	0	0.00	1	475.50	473.00	-1	877	-0.11%
2021/02/03	2	471.75	1	476.00	472.00	1	878	0.11%
2021/02/02	4	465.88	5	469.10	471.00	-1	883	-0.11%
2021/02/01	9	447.06	2	454.50	456.00	7	885	0.79%
2021/01/29	7	462.43	4	463.13	456.00	3	885	0.34%
2021/01/28	1	477.50	1	480.50	477.50	0	871	0.00%
2021/01/27	1	492.50	2	500.00	495.00	-1	886	-0.11%
2021/01/26	0	0.00	5	503.70	490.50	-5	885	-0.56%
2021/01/25	4	473.00	3	473.00	473.00	1	859	0.12%
2021/01/22	7	475.00	8	472.06	477.00	-1	862	-0.12%
2021/01/21	4	466.00	12	463.92	467.50	-8	862	-0.93%
2021/01/20	16	461.66	21	461.45	456.00	-5	855	-0.58%
2021/01/19	2	465.75	16	462.34	465.00	-14	851	-1.64%
2021/01/18	27	457.30	20	455.45	454.00	7	845	0.83%
2021/01/15	0	480.00	1.2	475.10	478.50	-1.2	829	-0.14%
2021/01/14	3	471.50	2	477.50	477.00	1	822	0.12%
2021/01/13	1	474.00	3.1	479.90	480.00	-2.1	816	-0.26%
2021/01/12	7	475.21	5.3	475.96	469.00	1.8	814	0.21%
2021/01/11	13	465.96	4	472.38	472.00	9	808	1.11%
2021/01/08	7	467.14	17	477.62	473.00	-10	799	-1.25%
2021/01/07	16	476.19	6	476.83	478.00	10	786	1.27%
2021/01/06	14	501.68	7	497.93	491.00	7	782	0.89%
2021/01/05	4	509.75	7	513.29	514.00	-3	770	-0.39%
2021/01/04	16	506.56	1	512.00	512.00	15	766	1.96%
2020/12/31	2	521.50	2	517.00	510.00	0	762	0.00%
2020/12/30	2	522.50	6	514.83	522.00	-4	757	-0.53%
2020/12/29	2	501.49	1	495.00	499.00	1	754	0.13%
2020/12/28	0	0.00	5	500.70	502.00	-5	755	-0.66%
2020/12/25	2	493.00	0	0.00	488.50	2	753	0.27%
2020/12/24	3	494.67	2	500.75	489.50	1	763	0.13%
2020/12/23	1	481.00	7	486.50	492.00	-6	767	-0.78%
2020/12/22	4	486.50	8	485.13	479.00	-4	778	-0.51%
2020/12/21	0	0.00	8	487.00	486.50	-8	783	-1.02%
2020/12/18	7	494.93	4	502.00	486.00	3	790	0.38%
2020/12/17	5	494.80	4	495.00	492.00	1	794	0.13%
2020/12/16	5	490.50	5	495.70	489.00	0	797	0.00%
2020/12/15	9	488.61	4	488.00	476.50	5	801	0.62%
2020/12/14	9	490.28	10	494.10	494.50	-1	800	-0.12%
2020/12/11	32	497.53	22	500.25	494.50	10	824	1.21%
2020/12/10	25	515.56	21	520.52	510.00	4	836	0.48%
2020/12/09	15	508.73	50	504.70	523.00	-35	846	-4.14%
2020/12/08	8	465.94	7	469.43	475.50	1	814	0.12%
2020/12/07	12	467.67	18	470.14	468.00	-6	820	-0.73%
2020/12/04	5	457.60	7	457.43	457.00	-2	818	-0.24%
2020/12/03	13	459.04	16	463.13	465.50	-3	826	-0.36%
2020/12/02	12	456.83	17	460.29	463.00	-5	825	-0.61%
2020/12/01	13	443.92	15	445.63	448.50	-2	816	-0.25%
2020/11/30	10	430.85	17	434.21	440.00	-7	815	-0.86%
2020/11/27	11	428.00	3	429.67	424.50	8	817	0.98%
2020/11/26	5	428.70	23	428.61	431.50	-18	850	-2.12%
2020/11/25	12	427.42	4	430.00	423.50	8	864	0.92%
2020/11/24	11	428.27	9	431.56	433.00	2	861	0.23%
2020/11/23	11	432.41	10	435.95	429.50	1	871	0.11%
2020/11/20	27	435.94	21	437.17	432.50	6	871	0.69%
2020/11/19	13	424.92	15	426.73	426.50	-2	853	-0.23%
2020/11/18	24	432.88	31	435.26	425.00	-7	865	-0.81%
2020/11/17	7	408.86	26	409.44	418.00	-19	808	-2.35%
2020/11/16	9	397.00	10	399.98	393.00	-1	797	-0.13%
2020/11/13	10	385.65	6	386.67	386.50	4	791	0.51%
2020/11/12	9	396.11	11	400.23	393.00	-2	802	-0.25%
2020/11/11	4	395.75	2	397.50	394.00	2	797	0.25%
2020/11/10	6	399.42	4	402.00	399.00	2	794	0.25%
2020/11/09	10	404.10	11	402.27	398.00	-1	789	-0.13%
2020/11/06	12	399.96	5	402.00	391.50	7	793	0.88%
2020/11/05	8	393.69	6	394.92	395.00	2	798	0.25%
2020/11/04	10	392.00	34	395.75	398.00	-24	808	-2.97%
2020/11/03	0	0.00	18	368.39	377.00	-18	796	-2.26%
2020/11/02	12	357.21	2	353.50	354.00	10	796	1.26%
2020/10/30	12	363.33	12	359.58	358.00	0	805	0.00%
2020/10/29	10	366.25	5	363.70	363.00	5	805	0.62%
2020/10/28	4	377.00	2	374.75	375.50	2	801	0.25%
2020/10/27	1	369.50	7	376.43	382.50	-6	807	-0.74%
2020/10/26	12	377.67	2	379.50	372.00	10	808	1.24%
2020/10/23	4	381.50	4	383.38	384.00	0	809	0.00%
2020/10/22	3	382.83	2	382.75	383.00	1	820	0.12%
2020/10/21	3	387.83	6	388.50	389.00	-3	826	-0.36%
2020/10/20	4	381.50	3	383.17	381.50	1	832	0.12%
2020/10/19	1	387.00	3	388.67	387.50	-2	833	-0.24%
2020/10/16	8	388.75	3	389.83	387.00	5	839	0.60%
2020/10/15	2	395.50	3	402.17	392.00	-1	846	-0.12%
2020/10/14	3	399.83	16	403.53	398.50	-13	848	-1.53%
2020/10/13	1	395.00	1	393.00	392.00	0	844	0.00%
2020/10/12	4	391.75	3	392.83	388.00	1	863	0.12%
2020/10/08	9	396.39	6	396.08	392.50	3	881	0.34%
2020/10/07	4	398.13	6	401.00	397.00	-2	900	-0.22%
2020/10/06	17	401.59	5	402.10	398.50	12	909	1.32%
2020/10/05	3	393.33	5	395.80	398.50	-2	922	-0.22%
2020/09/30	6	391.58	4	390.63	392.00	2	935	0.21%
2020/09/29	6	393.25	8	396.81	391.00	-2	946	-0.21%
2020/09/28	6	377.83	16	386.00	390.00	-10	956	-1.05%
2020/09/25	14	375.14	7	376.50	369.00	7	962	0.73%
2020/09/24	11	388.14	5	387.60	384.50	6	992	0.60%
2020/09/23	11	401.68	4	404.50	396.00	7	992	0.71%
2020/09/22	8	401.06	19	402.95	406.00	-11	994	-1.11%
2020/09/21	9	404.22	2	406.00	399.00	7	999	0.70%
2020/09/18	15	417.40	22	423.77	414.00	-7	1,009	-0.69%
2020/09/17	5	413.00	9	415.78	416.50	-4	1,006	-0.40%
2020/09/16	31	422.45	12	424.29	415.00	19	1,029	1.85%
2020/09/15	12	425.33	33	427.88	429.00	-21	1,032	-2.03%
2020/09/14	11	403.14	29	406.55	411.00	-18	1,023	-1.76%
2020/09/11	6	384.08	11	387.23	390.00	-5	1,037	-0.48%
2020/09/10	8	387.00	3	395.00	381.00	5	1,080	0.46%
2020/09/09	7	380.21	20.5	386.02	392.00	-13.5	1,091	-1.24%
2020/09/08	9	380.89	10	382.30	382.50	-1	1,088	-0.09%
2020/09/07	15	381.27	11	386.45	376.00	4	1,090	0.37%
2020/09/04	12	375.54	11	377.77	381.00	1	1,097	0.09%
2020/09/03	8	383.81	9	386.50	384.50	-1	1,114	-0.09%
2020/09/02	9	375.94	10	378.75	380.00	-1	1,108	-0.09%
2020/09/01	18	376.69	20	381.33	374.00	-2	1,113	-0.18%
2020/08/31	5	364.40	26	366.52	371.00	-21	1,091	-1.92%
2020/08/28	8	351.50	5	352.10	352.50	3	1,114	0.27%
2020/08/27	15	354.60	14	359.21	348.50	1	1,126	0.09%
2020/08/26	8	341.81	11	344.91	348.00	-3	1,110	-0.27%
2020/08/25	10	338.15	18	338.97	342.50	-8	1,102	-0.73%
2020/08/24	14	346.14	17	349.71	339.50	-3	1,094	-0.27%
2020/08/21	15	326.13	20	326.95	335.50	-5	1,066	-0.47%
2020/08/20	26	325.15	10	325.75	320.00	16	1,042	1.53%
2020/08/19	21	353.79	17	355.26	350.00	4	1,027	0.39%
2020/08/18	30	358.82	26	360.81	360.50	4	1,016	0.39%
2020/08/17	6	383.33	1	379.50	379.50	5	1,008	0.50%
2020/08/14	1	380.00	3	385.83	387.50	-2	1,024	-0.20%
2020/08/13	3	382.67	5	384.50	382.50	-2	1,026	-0.19%
2020/08/12	7	375.00	5	375.60	377.00	2	1,025	0.20%
2020/08/11	7	385.57	4	388.88	384.50	3	1,019	0.29%
2020/08/10	9	402.67	2	408.00	397.00	7	1,014	0.69%
2020/08/07	3	418.00	6	420.92	415.00	-3	1,016	-0.30%
2020/08/06	8	414.88	4	418.25	412.50	4	1,007	0.40%
2020/08/05	8	413.00	11	415.50	420.00	-3	1,011	-0.30%
2020/08/04	6	406.75	2	410.50	409.00	4	1,025	0.39%
2020/08/03	7	411.64	4	412.75	413.00	3	1,026	0.29%
2020/07/31	7	407.86	16	407.75	409.00	-9	1,023	-0.88%
2020/07/30	6	397.67	7	400.71	402.00	-1	1,022	-0.10%
2020/07/29	3	386.33	12	392.96	398.00	-9	1,030	-0.87%
2020/07/28	14	390.93	4	391.13	385.50	10	1,029	0.97%
2020/07/27	9	394.28	15	396.13	397.50	-6	1,030	-0.58%
2020/07/24	18	399.00	7	406.64	392.00	11	1,029	1.07%
2020/07/23	7	408.86	7	409.71	408.50	0	1,033	0.00%
2020/07/22	4	403.75	10	406.25	408.00	-6	1,042	-0.58%
2020/07/21	4	396.25	12	397.00	400.00	-8	1,058	-0.76%
2020/07/20	6	382.17	9	383.33	384.00	-3	1,063	-0.28%
2020/07/17	10	388.70	3	395.50	383.00	7	1,080	0.65%
2020/07/16	15	394.77	15	397.97	396.00	0	1,114	0.00%
2020/07/15	16	410.38	3	420.00	401.50	13	1,109	1.17%
2020/07/14	10	411.40	17	414.74	422.00	-7	1,101	-0.64%
2020/07/13	6	407.58	8	409.63	403.00	-2	1,087	-0.18%
2020/07/10	26	408.60	28	409.39	401.00	-2	1,087	-0.18%
2020/07/09	11	419.50	7	420.36	410.00	4	1,071	0.37%
2020/07/08	10	429.05	7	430.79	425.00	3	1,060	0.28%
2020/07/07	16	434.72	8	444.25	425.00	8	1,061	0.75%
2020/07/06	12	433.21	9	434.94	436.50	3	1,048	0.29%
2020/07/03	19	438.95	31	439.94	436.00	-12	1,041	-1.15%
2020/07/02	5	419.60	5	421.30	419.00	0	1,009	0.00%
2020/07/01	5	417.40	10	419.85	415.50	-5	1,008	-0.50%
2020/06/30	15	418.47	11	424.18	411.00	4	1,003	0.40%
2020/06/29	13	417.85	20	419.10	415.50	-7	992	-0.71%
2020/06/24	12	411.92	13	412.62	410.50	-1	979	-0.10%
2020/06/23	18	420.78	17	427.79	410.50	1	980	0.10%
2020/06/22	14	411.64	29	412.41	418.00	-15	966	-1.55%
2020/06/19	14	395.11	9	397.22	394.00	5	962	0.52%
2020/06/18	11	390.09	24	392.42	394.00	-13	953	-1.36%
2020/06/17	16	374.75	31	378.84	381.00	-15	924	-1.62%
2020/06/16	9	350.50	19	347.63	355.00	-10	888	-1.13%
2020/06/15	9	337.50	2	341.75	330.00	7	896	0.78%
2020/06/12	8	341.19	4	343.88	340.50	4	900	0.44%
2020/06/11	6	352.50	13.1	353.43	353.50	-7.1	903	-0.79%
2020/06/10	15	354.47	16	357.59	344.00	-1	893	-0.11%
2020/06/09	5	342.30	4	344.75	346.00	1	879	0.11%
2020/06/08	14	343.64	10	345.25	346.00	4	893	0.45%
2020/06/05	15	342.90	10	344.30	338.50	5	880	0.57%
2020/06/04	16	338.38	37	342.12	346.00	-21	876	-2.40%
2020/06/03	5	322.70	8	325.81	320.00	-3	832	-0.36%
2020/06/02	1	318.00	2	319.50	316.50	-1	819	-0.12%
2020/06/01	0	0.00	4	316.63	318.00	-4	823	-0.49%
2020/05/29	2	311.25	2	314.75	312.50	0	832	0.00%
2020/05/28	4	310.75	4	314.13	308.50	0	839	0.00%
2020/05/27	12	320.00	5	313.80	313.00	7	844	0.83%
2020/05/26	3	315.67	10	317.55	317.00	-7	849	-0.82%
2020/05/25	5	304.80	4	306.50	309.00	1	846	0.12%
2020/05/22	6	310.92	1	310.00	303.50	5	850	0.59%
2020/05/21	5	314.60	19	315.71	322.00	-14	851	-1.64%
2020/05/20	1	299.50	2	301.25	300.00	-1	835	-0.12%
2020/05/19	3	295.33	2	297.25	301.50	1	844	0.12%
2020/05/18	3	292.83	2	293.25	288.50	1	847	0.12%
2020/05/15	8	299.13	7	293.21	294.00	1	854	0.12%
2020/05/14	5	302.60	3	303.17	298.00	2	852	0.23%
2020/05/13	1	307.50	1	310.00	309.00	0	845	0.00%
2020/05/12	6	313.75	8	311.19	310.50	-2	855	-0.23%
2020/05/11	14	331.32	8	329.94	318.50	6	852	0.70%
2020/05/08	5	317.30	5	318.90	317.50	0	853	0.00%
2020/05/07	4	315.88	2	317.25	314.00	2	849	0.24%
2020/05/06	4	314.75	2	317.25	314.00	2	852	0.23%
2020/05/05	7	315.71	10	317.40	316.00	-3	855	-0.35%
2020/05/04	2	308.25	2	309.50	309.00	0	847	0.00%
2020/04/30	9	313.94	7	315.57	314.00	2	849	0.24%
2020/04/29	3	311.17	5	313.00	310.00	-2	845	-0.24%
2020/04/28	7	313.00	3	316.17	311.00	4	850	0.47%
2020/04/27	9	311.28	5	312.00	313.00	4	852	0.47%
2020/04/24	6	310.33	7	312.29	305.00	-1	845	-0.12%
2020/04/23	6	307.83	3	308.33	302.50	3	824	0.36%
2020/04/22	5	297.20	9.1	300.60	308.50	-4.1	818	-0.50%
2020/04/21	11	298.09	19	298.13	293.50	-8	800	-1.00%
2020/04/20	5	282.00	11	282.18	283.50	-6	761	-0.79%
2020/04/17	6	278.92	0	0.00	274.00	6	754	0.79%
2020/04/16	1	280.00	2	281.00	277.00	-1	758	-0.13%
2020/04/15	4	275.63	3	278.67	274.50	1	766	0.13%
2020/04/14	2	274.50	6	277.67	276.00	-4	762	-0.52%
2020/04/13	5	272.70	1	276.00	270.00	4	767	0.52%
2020/04/10	4	263.00	16	268.15	280.00	-12	770	-1.56%
2020/04/09	7	270.00	0	0.00	262.50	7	771	0.91%
2020/04/08	2	272.00	6	272.42	272.50	-4	791	-0.51%
2020/04/07	12	272.08	1	273.00	266.00	11	824	1.33%
2020/04/06	2	261.25	5	265.05	270.00	-3	837	-0.36%
2020/04/01	2	265.50	1	269.00	265.50	1	834	0.12%
2020/03/31	2	263.75	2	267.25	266.00	0	835	0.00%
2020/03/30	2	256.50	2	259.75	264.00	0	839	0.00%
2020/03/27	6	264.75	5	266.50	263.00	1	833	0.12%
2020/03/26	1	260.00	3	260.67	266.50	-2	818	-0.24%
2020/03/25	11	262.68	4	264.38	250.00	7	802	0.87%
2020/03/24	0	0.00	7	264.93	261.50	-7	780	-0.90%
2020/03/23	2	231.50	6	236.17	244.00	-4	767	-0.52%
2020/03/20	9	238.56	14	236.39	240.50	-5	751	-0.66%
2020/03/19	21	211.26	33	215.94	219.00	-12	738	-1.62%
2020/03/18	3	217.17	9	217.83	221.50	-6	716	-0.84%
2020/03/17	26	203.56	4	203.50	201.50	22	709	3.10%
2020/03/16	16	217.50	6	226.75	216.00	10	700	1.43%
2020/03/13	30	227.08	11	230.09	235.00	19	703	2.70%
2020/03/12	36	249.06	10	258.70	246.50	26	734	3.54%
2020/03/11	6	281.42	2	282.75	273.50	4	724	0.55%
2020/03/10	1	284.00	7	283.64	289.50	-6	736	-0.82%
2020/03/09	8.1	293.59	9	295.61	287.50	-0.9	734	-0.12%
2020/03/06	2	300.25	5	304.60	300.50	-3	743	-0.40%
2020/03/05	2	297.75	7	302.93	307.50	-5	753	-0.66%
2020/03/04	7	295.93	12	297.88	294.00	-5	791	-0.63%
2020/03/03	2	308.50	2	311.50	300.50	0	789	0.00%
2020/03/02	2	293.75	24	291.23	303.00	-22	783	-2.81%
2020/02/27	11	301.41	1	313.00	296.00	10	775	1.29%
2020/02/26	11	306.64	15	308.60	311.00	-4	764	-0.52%
2020/02/25	2	310.75	14	307.68	312.00	-12	753	-1.59%
2020/02/24	5	312.51	18	318.44	314.00	-13	745	-1.74%
2020/02/21	3	329.33	2	331.00	328.00	1	732	0.14%
2020/02/20	6	338.17	5	345.10	330.50	1	726	0.14%
2020/02/19	0	0.00	3.1	333.56	339.00	-3.1	713	-0.43%
2020/02/18	6	335.67	5	337.10	331.00	1	706	0.14%
2020/02/17	5	336.40	14	335.71	334.00	-9	691	-1.30%
2020/02/14	2	337.00	1	340.00	337.00	1	683	0.15%
2020/02/13	2.1	338.69	2	342.00	330.00	0.1	675	0.01%
2020/02/12	3	333.68	2	338.00	334.50	1	663	0.15%
2020/02/11	10	323.95	16	327.13	336.00	-6	652	-0.92%
2020/02/10	8	306.31	17	302.76	311.00	-9	626	-1.44%
2020/02/07	1	308.50	5	311.20	308.00	-4	623	-0.64%
2020/02/06	1	316.50	6	314.67	316.50	-5	617	-0.81%
2020/02/05	1	306.50	1	314.50	307.00	0	608	0.00%
2020/02/04	2	311.25	3	313.33	312.50	-1	603	-0.17%
2020/02/03	10	288.50	3	288.83	299.00	7	595	1.17%
2020/01/31	4	299.38	8	306.31	306.00	-4	588	-0.68%
2020/01/30	21.1	311.75	7	319.64	306.00	14.1	582	2.42%
2020/01/20	0	0.00	6	335.83	340.00	-6	571	-1.05%
2020/01/17	1	327.00	0	0.00	329.00	1	565	0.18%
2020/01/16	8	333.94	6	338.42	329.00	2	565	0.35%
2020/01/15	3	333.17	5	335.00	333.50	-2	556	-0.36%
2020/01/14	1	331.00	1	332.00	330.00	0	550	0.00%
2020/01/13	11	323.68	11	325.36	328.00	0	545	0.00%
2020/01/10	8	328.94	2	323.75	325.00	6	540	1.11%
2020/01/09	2	333.00	10	334.55	336.00	-8	526	-1.52%
2020/01/08	8	321.06	6	323.58	321.00	2	510	0.39%
2020/01/07	6	325.00	9	327.11	327.00	-3	505	-0.59%
2020/01/06	9	334.83	2	334.50	329.00	7	498	1.40%
2020/01/03	10	349.65	3	353.00	345.50	7	489	1.43%
2020/01/02	8	352.56	10	355.55	356.00	-2	483	-0.41%
2019/12/31	22	354.57	26.4	355.53	352.00	-4.4	458	-0.96%
2019/12/30	3	324.33	17	335.88	345.00	-14	418	-3.35%
2019/12/27	4	318.88	6	319.75	322.00	-2	398	-0.50%
2019/12/26	3	317.17	1	324.00	315.50	2	395	0.51%
2019/12/25	0	0.00	2	318.00	321.00	-2	391	-0.51%
2019/12/24	0	0.00	2	313.00	314.00	-2	384	-0.52%
2019/12/23	8	309.50	0	0.00	310.50	8	383	2.08%
2019/12/20	1	312.00	2	312.25	310.00	-1	403	-0.25%
2019/12/19	1	312.00	3	316.00	317.00	-2	402	-0.50%
2019/12/18	4	310.75	2	319.00	310.00	2	400	0.50%
2019/12/17	2	320.25	0	0.00	318.50	2	398	0.50%
2019/12/16	2	319.00	1	317.50	317.50	1	403	0.25%
2019/12/13	4	319.13	4	325.88	316.00	0	404	0.00%
2019/12/12	4	328.75	1	331.00	327.00	3	398	0.75%
2019/12/11	2	326.00	3	330.83	327.00	-1	408	-0.24%
2019/12/10	5	330.10	2	332.50	330.00	3	406	0.74%
2019/12/09	6	332.25	22	332.07	335.50	-16	406	-3.93%
2019/12/06	0	0.00	5	305.30	308.50	-5	381	-1.31%
2019/12/05	7	300.29	7	305.43	297.00	0	406	0.00%
2019/12/04	2	298.00	4	300.00	301.00	-2	412	-0.48%
2019/12/03	2	297.50	9	302.44	304.00	-7	407	-1.72%
2019/12/02	6	295.67	4	299.13	293.00	2	392	0.51%
2019/11/29	15	301.23	20	304.00	297.00	-5	378	-1.32%
2019/11/28	0	0.00	10	284.50	284.50	-10	333	-3.00%
2019/11/27	0	0.00	3	257.17	259.00	-3	325	-0.92%
2019/11/26	0	0.00	1	252.00	252.50	-1	322	-0.31%
2019/11/21	1	246.01	0	0.00	245.00	1	323	0.31%
2019/11/20	1	247.00	1	250.00	249.00	0	322	0.00%
2019/11/19	2	250.25	1	251.00	250.00	1	323	0.31%
2019/11/18	0	0.00	1	255.00	255.00	-1	325	-0.31%
2019/11/15	0	0.00	1	252.00	252.50	-1	326	-0.31%
2019/11/13	0	0.00	1	248.00	250.00	-1	327	-0.31%
2019/11/12	1	240.04	1	243.50	243.50	0	329	0.00%
2019/11/11	4	247.75	0	0.00	243.50	4	328	1.22%
2019/11/08	1	251.50	0	0.00	253.00	1	328	0.30%
2019/11/07	1	255.00	2	256.00	253.00	-1	330	-0.30%
2019/11/06	4	259.50	0	0.00	256.00	4	333	1.20%
2019/11/05	0	0.00	1	259.50	259.50	-1	338	-0.30%
2019/11/04	1	258.00	1	261.50	257.50	0	343	0.00%
2019/11/01	0	0.00	1	256.00	258.50	-1	343	-0.29%
2019/10/31	2	253.25	1	256.00	252.00	1	344	0.29%
2019/10/30	2	252.25	0	0.00	251.00	2	344	0.58%
2019/10/29	2	254.00	2	260.00	251.00	0	343	0.00%
2019/10/28	4	257.25	0	0.00	256.00	4	343	1.17%
2019/10/24	2	262.00	1	262.00	261.50	1	342	0.29%
2019/10/23	5	270.30	4	271.00	266.00	1	342	0.29%
2019/10/22	0	0.00	2	267.00	266.00	-2	342	-0.58%
2019/10/18	4	263.63	0	0.00	263.00	4	345	1.16%
2019/10/17	1	269.00	0	0.00	269.00	1	343	0.29%
2019/10/16	1	272.00	0	0.00	270.00	1	344	0.29%
2019/10/15	1	276.00	3	280.00	275.00	-2	343	-0.58%
2019/10/14	1	274.00	1	277.00	274.50	0	343	0.00%
2019/10/08	4	276.25	5	279.10	276.50	-1	340	-0.29%
2019/10/07	1	271.00	1	274.00	273.00	0	332	0.00%
2019/10/04	0	0.00	3	271.17	270.00	-3	329	-0.91%
2019/10/03	3	266.67	3	270.33	270.00	0	326	0.00%
2019/10/02	0	0.00	2	268.00	268.00	-2	325	-0.61%
2019/10/01	2	264.00	1	264.00	264.50	1	326	0.31%
2019/09/27	4	259.00	1	261.00	257.00	3	327	0.92%
2019/09/25	8	270.94	8	273.63	263.00	0	333	0.00%
2019/09/23	1	264.00	2	269.00	265.50	-1	336	-0.30%
2019/09/20	2	266.75	1	268.50	265.00	1	350	0.29%
2019/09/19	2	260.00	3	265.33	268.50	-1	349	-0.29%
2019/09/18	4	266.63	1	267.00	263.50	3	346	0.87%
2019/09/17	2	271.00	0	0.00	270.50	2	342	0.58%
2019/09/16	7	280.86	11	279.91	275.00	-4	344	-1.16%
2019/09/12	2	273.75	4	276.13	272.00	-2	332	-0.60%
2019/09/11	4	271.75	9	275.11	275.50	-5	330	-1.51%
2019/09/10	4	270.75	7	272.00	272.00	-3	319	-0.94%
2019/09/09	12	276.50	43.7	278.42	280.50	-31.7	303	-10.45%
2019/09/06	2	241.00	16	246.81	255.00	-14	274	-5.10%
2019/09/05	2	230.00	3	231.00	232.00	-1	259	-0.39%
2019/09/04	0	0.00	2	225.25	226.00	-2	257	-0.78%
2019/09/03	2	224.00	1	228.00	223.00	1	260	0.38%
2019/09/02	0	0.00	1	226.00	226.00	-1	262	-0.38%
2019/08/30	3	224.00	3	226.83	222.00	0	269	0.00%
2019/08/29	0	0.00	4	220.50	222.00	-4	268	-1.49%
2019/08/28	3	217.17	0	0.00	216.00	3	268	1.12%
2019/08/27	3	218.50	0	0.00	216.00	3	271	1.11%
2019/08/26	5	216.40	6	214.92	215.00	-1	277	-0.36%
2019/08/23	1	220.00	2	222.00	221.50	-1	285	-0.35%
2019/08/22	2	222.50	3	225.00	223.50	-1	290	-0.34%
2019/08/21	0	0.00	3	221.83	222.50	-3	291	-1.03%
2019/08/20	2	218.00	1	222.00	217.00	1	290	0.34%
2019/08/19	0	0.00	4	218.38	220.00	-4	295	-1.36%
2019/08/16	1	212.50	2	212.75	212.50	-1	305	-0.33%
2019/08/15	7	208.00	5	205.60	208.00	2	310	0.65%
2019/08/14	0	0.00	2	215.00	213.50	-2	315	-0.63%
2019/08/13	5	213.70	2	217.00	211.00	3	319	0.94%
2019/08/12	5	217.80	1	218.50	218.50	4	327	1.22%
2019/08/08	3	209.67	6	214.50	217.00	-3	331	-0.91%
2019/08/07	8	223.06	0	0.00	222.50	8	330	2.42%
2019/08/06	22	219.91	4	220.50	220.50	18	329	5.46%
2019/08/05	6	230.67	1	234.00	230.00	5	328	1.52%
2019/08/02	3	234.00	10	236.15	233.50	-7	335	-2.09%
2019/08/01	9	239.56	3	240.67	241.00	6	341	1.76%
2019/07/31	5	237.20	3	239.00	240.00	2	349	0.57%
2019/07/30	4	236.50	2	237.50	234.00	2	355	0.56%
2019/07/29	18	246.86	1	245.00	243.00	17	361	4.71%
2019/07/26	5	246.20	6	247.92	246.50	-1	364	-0.27%
2019/07/25	9	241.94	1	244.00	243.50	8	376	2.13%
2019/07/24	0	0.00	6	240.92	241.00	-6	380	-1.58%
2019/07/23	3	237.67	0	0.00	238.50	3	386	0.78%
2019/07/22	6	232.92	5	233.70	233.50	1	391	0.26%
2019/07/19	2	227.75	1	230.00	227.50	1	407	0.25%
2019/07/18	4	226.88	2	228.50	227.00	2	426	0.47%
2019/07/17	1	233.00	10	235.00	232.00	-9	439	-2.05%
2019/07/16	0	0.00	2	236.25	236.50	-2	461	-0.43%
2019/07/15	1	232.00	0	0.00	232.00	1	471	0.21%
2019/07/12	1	233.00	2	231.50	231.00	-1	479	-0.21%
2019/07/11	1	236.00	5	237.00	235.00	-4	478	-0.84%
2019/07/10	1	230.50	2	232.50	231.50	-1	478	-0.21%
2019/07/09	3	230.00	9	228.89	231.00	-6	478	-1.25%
2019/07/08	13	231.12	39	230.10	229.00	-26	478	-5.44%
2019/07/05	1	236.00	1	239.00	236.00	0	474	0.00%
2019/07/04	3	235.00	6	237.42	237.50	-3	473	-0.63%
2019/07/03	12	239.88	3	244.00	237.50	9	478	1.88%
2019/07/02	4	249.25	7.1	252.04	248.00	-3.1	474	-0.65%
2019/07/01	4	248.25	6	250.83	246.50	-2	469	-0.43%
2019/06/28	7	237.71	15.1	240.03	241.50	-8.1	467	-1.73%
2019/06/27	20	229.13	25	232.76	235.00	-5	451	-1.11%
2019/06/26	5	218.70	5	221.30	221.00	0	435	0.00%
2019/06/25	14	217.82	3	221.00	216.00	11	433	2.54%
2019/06/24	0	0.00	6	214.83	216.00	-6	429	-1.40%
2019/06/21	11	217.73	6	221.58	215.50	5	433	1.15%
2019/06/20	0	0.00	9	218.67	219.00	-9	428	-2.10%
2019/06/19	6	216.00	14.2	218.42	218.50	-8.2	425	-1.92%
2019/06/18	9	212.56	3	216.16	209.50	6	418	1.43%
2019/06/17	0	0.00	5.2	213.37	213.50	-5.2	415	-1.25%
2019/06/14	10	222.55	1.3	227.71	216.00	8.7	413	2.10%
2019/06/13	4	216.75	16	218.94	221.00	-12	403	-2.97%
2019/06/12	4	210.50	5.2	211.73	210.50	-1.2	394	-0.30%
2019/06/11	10	207.15	10.1	207.68	209.00	-0.1	391	-0.02%
2019/06/10	7	200.21	10.2	201.62	202.50	-3.2	389	-0.82%
2019/06/06	18	199.61	15	201.53	198.50	3	389	0.77%
2019/06/05	2	210.25	0	0.00	207.00	2	384	0.52%
2019/06/04	1	208.00	1	210.52	207.00	0	384	0.00%
2019/06/03	3	210.33	0	218.00	209.00	3	383	0.78%
2019/05/31	7	214.71	7	218.14	216.00	0	381	0.00%
2019/05/30	0	0.00	1	214.00	213.50	-1	374	-0.27%
2019/05/29	16	201.81	2	202.25	203.50	14	367	3.81%
2019/05/27	7	206.29	1	206.50	207.00	6	368	1.63%
2019/05/24	1	210.00	4	212.63	209.00	-3	369	-0.81%
2019/05/23	30	208.12	6	208.75	206.00	24	365	6.56%
2019/05/22	13	221.38	0	0.00	221.00	13	357	3.64%
2019/05/21	10	222.25	5	223.80	228.50	5	358	1.39%
2019/05/20	14	230.18	2	232.50	230.00	12	352	3.41%
2019/05/17	12	231.67	0	0.00	227.50	12	349	3.44%
2019/05/16	9	245.22	1	243.00	242.50	8	344	2.32%
2019/05/15	8	253.06	1	253.00	250.00	7	351	1.99%
2019/05/14	5	246.00	4	251.13	251.00	1	351	0.28%
2019/05/13	4	254.75	0	0.00	250.50	4	351	1.14%
2019/05/10	10	261.40	8	259.56	263.50	2	348	0.57%
2019/05/09	3	267.67	5	261.20	261.00	-2	340	-0.59%
2019/05/08	12	273.63	24	272.67	279.00	-12	333	-3.60%
2019/05/07	5	275.30	0	0.00	275.00	5	325	1.54%
2019/05/06	15	277.73	6	281.58	273.50	9	319	2.82%
2019/05/03	2	296.25	2	296.25	296.00	0	311	0.00%
2019/05/02	11	296.27	3	296.83	293.50	8	308	2.60%
2019/04/30	0	0.00	7	307.43	310.00	-7	295	-2.37%
2019/04/29	7	300.57	5	304.40	298.50	2	292	0.68%
2019/04/26	1	305.50	3	308.00	312.50	-2	289	-0.69%
2019/04/25	5	300.90	33	306.64	310.50	-28	290	-9.64%
2019/04/24	3	296.17	18	296.72	297.00	-15	273	-5.48%
2019/04/23	2	275.50	4	282.25	286.00	-2	257	-0.78%
2019/04/22	4	276.75	37	277.65	283.50	-33	245	-13.47%
2019/04/19	4	262.13	17	262.59	266.00	-13	224	-5.79%
2019/04/18	6	255.25	12	257.25	253.00	-6	215	-2.79%
2019/04/16	0	0.00	2	248.50	247.00	-2	213	-0.93%
2019/04/15	1	244.50	0	0.00	243.00	1	218	0.46%
2019/04/12	1	245.00	0	0.00	245.00	1	220	0.45%
2019/04/09	6	248.67	0	0.00	245.50	6	235	2.55%
2019/04/03	2	254.75	1	257.00	254.50	1	237	0.42%
2019/04/02	1	257.50	2	260.50	257.00	-1	238	-0.42%
2019/04/01	0	0.00	2	251.25	253.00	-2	233	-0.86%
2019/03/28	3	245.00	0	0.00	243.50	3	235	1.27%
2019/03/26	2	248.75	0	0.00	249.00	2	244	0.82%
2019/03/25	1	250.00	2	250.50	253.50	-1	250	-0.40%
2019/03/22	0	0.00	2	255.75	255.00	-2	249	-0.80%
2019/03/21	3	253.17	0	0.00	251.50	3	251	1.19%
2019/03/20	1	253.00	0	0.00	253.50	1	255	0.39%
2019/03/19	3	252.00	1	251.50	250.50	2	258	0.77%
2019/03/18	1	253.00	3	254.67	255.00	-2	258	-0.77%
2019/03/14	1	249.00	2	249.50	248.50	-1	257	-0.39%
2019/03/13	4	248.38	1	251.00	247.00	3	259	1.16%
2019/03/12	2	246.75	2	249.00	245.50	0	261	0.00%
2019/03/11	4	244.38	2	246.75	245.00	2	265	0.75%
2019/03/08	11	247.00	5	248.20	246.50	6	272	2.20%
2019/03/07	4	253.25	3	251.00	251.00	1	282	0.35%
2019/03/06	1	255.00	0	0.00	257.00	1	305	0.33%
2019/02/27	3	262.50	1	263.00	262.50	2	327	0.61%
2019/02/26	1	266.50	4	269.63	264.00	-3	326	-0.92%
2019/02/25	1	263.50	11	264.05	263.50	-10	324	-3.08%
2019/02/22	3	255.67	0	0.00	256.50	3	330	0.91%
2019/02/21	2	262.00	2	264.75	259.00	0	330	0.00%
2019/02/20	3	263.67	4	267.38	262.00	-1	329	-0.30%
2019/02/19	1	259.00	0	0.00	260.00	1	327	0.31%
2019/02/18	0	0.00	1	261.50	259.00	-1	328	-0.30%
2019/02/15	2	261.50	8	263.81	256.50	-6	328	-1.83%
2019/02/14	3	256.33	22	257.73	258.00	-19	327	-5.80%
2019/02/12	2	247.25	2	248.50	247.00	0	324	0.00%
2019/02/11	0	0.00	1	241.50	240.00	-1	321	-0.31%
2019/01/29	1	244.00	0	0.00	243.50	1	319	0.31%
2019/01/28	1	251.00	0	0.00	247.50	1	320	0.31%
2019/01/25	0	0.00	2	245.75	247.00	-2	318	-0.63%
2019/01/24	4	245.13	4	245.63	243.50	0	318	0.00%
2019/01/23	4	248.50	3	248.33	247.00	1	316	0.32%
2019/01/22	3	246.00	1	247.50	247.50	2	312	0.64%
2019/01/21	1	253.00	2	253.75	250.00	-1	311	-0.32%
2019/01/18	0	0.00	3	253.50	255.00	-3	307	-0.98%
2019/01/17	2	246.00	10	247.10	246.50	-8	302	-2.65%
2019/01/15	2	239.75	2	241.50	240.00	0	292	0.00%
2019/01/14	2	237.75	0	0.00	236.50	2	286	0.70%
2019/01/11	5	243.30	1	242.50	240.50	4	285	1.40%
2019/01/10	9	250.11	3	250.67	247.00	6	281	2.14%
2019/01/09	5	251.60	3	254.17	252.50	2	278	0.72%
2019/01/08	6	256.58	0	0.00	254.50	6	275	2.18%
2019/01/07	3	261.83	16	262.97	261.00	-13	270	-4.80%
2019/01/04	4	245.63	6	249.67	252.00	-2	266	-0.75%
2019/01/03	7	251.36	6	253.92	253.00	1	270	0.37%
2019/01/02	2	254.50	19	255.89	255.00	-17	265	-6.39%
2018/12/28	0	0.00	1	245.00	245.00	-1	257	-0.39%
2018/12/27	2	243.75	9	246.44	245.00	-7	255	-2.74%
2018/12/26	1	239.00	2	239.00	236.50	-1	247	-0.40%
2018/12/25	4	234.88	3	235.67	234.00	1	244	0.41%
2018/12/24	0	0.00	5	235.90	238.00	-5	243	-2.05%
2018/12/22	3	232.33	5	234.60	233.50	-2	243	-0.82%
2018/12/21	6	236.25	5	239.00	233.00	1	244	0.41%
2018/12/20	4	236.25	10	235.95	237.50	-6	241	-2.49%
2018/12/19	6	242.17	3	244.50	235.50	3	238	1.26%
2018/12/18	11	238.45	13	241.23	243.00	-2	231	-0.86%
2018/12/17	1	233.00	19	234.03	236.00	-18	220	-8.16%
2018/12/14	5	232.30	20	235.85	236.00	-15	220	-6.80%
2018/12/13	6	238.67	1	239.50	240.00	5	219	2.28%
2018/12/12	9	236.78	2	237.25	239.00	7	218	3.21%
2018/12/11	3	227.50	1	229.00	230.50	2	214	0.93%
2018/12/10	1	230.00	0	0.00	228.00	1	217	0.46%
2018/12/07	1	226.50	2	228.75	231.00	-1	225	-0.44%
2018/12/06	14	219.57	1	221.00	221.00	13	225	5.78%
2018/12/05	2	225.50	1	230.50	226.00	1	224	0.45%
2018/12/04	12	235.08	7	236.71	234.00	5	222	2.24%
2018/12/03	8	233.00	5	233.80	229.00	3	217	1.38%
2018/11/30	8	228.56	7	232.07	228.00	1	208	0.48%
2018/11/29	12	221.38	25	224.34	229.50	-13	195	-6.64%
2018/11/28	10	202.60	14	203.96	209.00	-4	172	-2.32%
2018/11/27	4	191.13	16	188.53	194.00	-12	159	-7.53%
2018/11/26	5	180.00	3	181.17	181.00	2	150	1.33%
2018/11/23	10	177.30	2	177.50	177.00	8	148	5.39%
2018/11/22	7	178.36	5	179.60	177.00	2	147	1.36%
2018/11/21	4	179.75	9	178.56	180.00	-5	143	-3.48%
2018/11/20	0	0.00	6	173.25	174.50	-6	134	-4.47%
2018/11/19	6	172.42	6	172.17	172.00	0	132	0.00%
2018/11/16	4	175.25	1	177.00	174.00	3	130	2.30%
2018/11/15	11	170.50	1	171.00	176.00	10	127	7.85%
2018/11/14	1	174.00	5	173.50	172.50	-4	125	-3.18%
2018/11/13	44	166.09	2	168.25	172.50	42	127	33.01%
2018/11/12	42	174.49	0	0.00	172.50	42	123	33.92%
2018/11/09	33	181.30	0	0.00	181.50	33	120	27.45%
2018/11/08	1	194.50	1	198.00	192.50	0	114	0.00%
2018/11/07	0	0.00	1	196.50	196.50	-1	113	-0.88%
2018/11/06	2	195.00	0	0.00	194.50	2	117	1.70%
2018/10/30	0	0.00	2	190.25	188.00	-2	134	-1.49%
2018/10/26	0	0.00	1	192.00	188.50	-1	138	-0.72%
2018/10/25	18	187.97	1	189.50	189.50	17	143	11.86%
2018/10/22	16	193.50	0	0.00	201.00	16	141	11.31%
2018/10/19	2	191.50	0	0.00	195.50	2	141	1.41%
2018/10/15	0	0.00	1	200.00	202.00	-1	145	-0.69%
2018/10/12	23	192.70	3	195.00	200.00	20	148	13.43%
2018/10/11	23	190.93	3	192.17	190.00	20	148	13.49%
2018/10/09	6	207.33	0	0.00	208.00	6	143	4.19%
2018/10/08	1	207.00	1	209.50	211.00	0	142	0.00%
2018/10/05	1	207.50	1	209.00	209.00	0	146	0.00%
2018/10/03	0	0.00	1	215.00	214.00	-1	150	-0.67%
2018/10/02	0	0.00	1	212.00	214.00	-1	149	-0.67%
2018/09/28	30	206.92	1	207.50	207.00	29	149	19.36%
2018/09/25	0	0.00	1	215.00	212.50	-1	149	-0.67%
2018/09/21	1	212.00	0	0.00	213.50	1	149	0.67%
2018/09/20	2	209.25	1	209.50	211.50	1	150	0.66%
2018/09/19	3	210.50	1	212.00	211.50	2	149	1.34%
2018/09/18	15	210.30	0	0.00	212.50	15	147	10.17%
2018/09/17	4	210.00	1	219.00	214.00	3	145	2.06%
2018/09/14	6	213.08	5	215.70	216.00	1	145	0.69%
2018/09/13	38	215.00	2	212.75	210.00	36	143	25.15%
2018/09/12	6	233.08	1	238.00	230.00	5	134	3.72%
2018/09/11	1	236.00	0	0.00	234.00	1	134	0.74%
2018/09/10	9	236.22	0	0.00	237.50	9	134	6.72%
2018/09/07	7	242.50	1	243.50	243.50	6	131	4.56%
2018/09/06	2	244.25	1	246.50	248.00	1	130	0.77%
2018/09/04	2	245.00	1	248.00	248.00	1	132	0.75%
2018/09/03	3	246.50	0	0.00	245.50	3	132	2.26%
2018/08/31	1	247.50	0	0.00	251.50	1	133	0.75%
2018/08/30	2	250.50	0	0.00	250.50	2	136	1.46%
2018/08/28	4	252.00	0	0.00	252.00	4	148	2.70%
2018/08/27	0	0.00	3	249.33	252.00	-3	148	-2.02%
2018/08/23	3	238.17	0	0.00	240.00	3	149	2.01%
2018/08/22	3	239.17	0	0.00	240.00	3	150	1.99%
2018/08/21	7	237.50	4	237.63	241.00	3	152	1.96%
2018/08/20	26	234.52	2	234.25	234.00	24	156	15.29%
2018/08/17	9	245.33	1	252.50	244.50	8	161	4.96%
2018/08/16	11	246.82	1	245.50	248.00	10	162	6.14%
2018/08/15	8	251.00	1	249.00	249.50	7	164	4.26%
2018/08/14	3	249.33	4	256.25	259.50	-1	165	-0.61%
2018/08/13	20	253.63	4	254.13	249.50	16	167	9.54%
2018/08/10	2	266.75	1	267.50	266.50	1	168	0.59%
2018/08/09	1	268.00	2	270.50	270.00	-1	167	-0.60%
2018/08/08	8	272.50	4	274.88	271.00	4	166	2.40%
2018/08/07	7	277.36	7	280.29	282.00	0	160	0.00%
2018/08/06	1	277.50	2	277.00	276.50	-1	156	-0.64%
2018/08/02	2	271.25	1	272.00	267.00	1	156	0.64%
2018/08/01	2	275.50	5	274.40	273.00	-3	156	-1.92%
2018/07/31	0	0.00	2	268.25	268.00	-2	154	-1.29%
2018/07/30	4	263.50	1	265.00	265.00	3	156	1.91%
2018/07/27	2	266.25	1	266.50	266.00	1	161	0.62%
2018/07/26	1	268.00	2	269.00	269.00	-1	165	-0.60%
2018/07/24	1	265.00	3	267.83	265.50	-2	165	-1.21%
2018/07/23	6	263.58	4	265.00	266.50	2	164	1.22%
2018/07/20	7	269.79	3	269.17	269.50	4	165	2.42%
2018/07/19	10	274.80	10	278.00	273.00	0	166	0.00%
2018/07/18	2	271.75	1	272.00	272.50	1	166	0.60%
2018/07/16	1	268.50	1	270.00	270.00	0	166	0.00%
2018/07/13	4	273.63	8	274.56	274.50	-4	166	-2.40%
2018/07/12	3	254.67	8	259.50	268.00	-5	165	-3.03%
2018/07/11	4	248.50	4	253.50	255.00	0	165	0.00%
2018/07/10	1	249.00	0	0.00	248.50	1	166	0.60%
2018/07/09	3	245.67	3	247.83	248.50	0	170	0.00%
2018/07/06	24	247.58	3	249.50	246.50	21	174	12.04%
2018/07/05	8	251.75	1	257.50	250.00	7	178	3.92%
2018/07/04	3	253.17	1	253.00	252.00	2	189	1.06%
2018/07/03	3	252.50	1	253.50	252.00	2	189	1.06%
2018/06/29	1	250.50	2	253.50	253.50	-1	190	-0.53%
2018/06/28	13	249.12	0	0.00	248.50	13	189	6.86%
2018/06/27	8	251.06	0	0.00	250.50	8	191	4.18%
2018/06/26	5	255.60	1	256.00	254.50	4	195	2.05%
2018/06/25	5	261.70	1	261.00	260.50	4	201	1.99%
2018/06/22	1	262.00	1	263.00	262.50	0	214	0.00%
2018/06/21	0	0.00	2	265.00	270.00	-2	222	-0.90%
2018/06/20	3	261.17	1	261.50	261.50	2	250	0.80%
2018/06/19	3	263.67	1	266.00	266.00	2	267	0.75%
2018/06/15	0	0.00	1	275.00	269.00	-1	271	-0.37%
2018/06/14	5	273.10	2	272.50	271.00	3	277	1.08%
2018/06/13	3	275.83	2	279.75	276.00	1	278	0.36%
2018/06/12	4	280.88	3	284.33	278.00	1	279	0.36%
2018/06/11	1	277.50	1	280.00	279.00	0	278	0.00%
2018/06/08	2	280.75	0	0.00	280.00	2	282	0.71%
2018/06/07	3	282.33	3	285.00	283.50	0	284	0.00%
2018/06/06	2	278.25	3	281.50	282.00	-1	282	-0.35%
2018/06/05	5	279.80	12	280.42	277.00	-7	278	-2.51%
2018/06/04	1	267.00	1	269.50	267.50	0	275	0.00%
2018/05/31	1	265.00	2	267.00	268.50	-1	276	-0.36%
2018/05/30	5	263.20	1	264.00	265.50	4	276	1.45%
2018/05/29	6	272.08	1	269.50	268.50	5	274	1.82%
2018/05/28	2	275.00	1	279.50	275.50	1	272	0.37%
2018/05/25	0	0.00	1	275.00	278.00	-1	269	-0.37%
2018/05/23	1	260.50	2	264.50	266.00	-1	259	-0.39%
2018/05/22	2	261.75	1	263.00	260.00	1	256	0.39%
2018/05/21	1	259.50	5	259.80	264.00	-4	257	-1.55%
2018/05/18	1	248.50	2	251.75	250.00	-1	252	-0.40%
2018/05/17	16	250.44	1	249.50	249.00	15	249	6.01%
2018/05/16	2	253.25	0	0.00	253.00	2	248	0.80%
2018/05/15	7	252.21	1	253.00	252.00	6	253	2.36%
2018/05/14	15	255.40	1	254.50	254.50	14	258	5.41%
2018/05/11	1	258.50	11	259.14	259.00	-10	257	-3.89%
2018/05/10	6	241.08	4	244.00	242.00	2	252	0.79%
2018/05/09	5	239.50	1	239.00	240.00	4	253	1.58%
2018/05/08	4	234.25	4	236.13	235.50	0	250	0.00%
2018/05/07	1	237.00	0	0.00	236.50	1	247	0.40%
2018/05/04	12	237.42	1	236.50	236.50	11	244	4.49%
2018/05/03	13	245.08	0	0.00	245.00	13	241	5.38%
2018/05/02	4	250.88	1	252.00	252.00	3	237	1.26%
2018/04/30	1	253.50	1	257.50	253.50	0	237	0.00%
2018/04/27	0	0.00	1	254.50	253.00	-1	240	-0.42%
2018/04/26	1	251.00	0	0.00	251.00	1	240	0.42%
2018/04/24	8	251.88	1	252.00	252.00	7	239	2.92%
2018/04/23	2	257.00	2	258.50	259.50	0	236	0.00%
2018/04/19	1	264.00	2	267.25	266.00	-1	234	-0.43%
2018/04/18	0	0.00	1	266.00	260.00	-1	234	-0.43%
2018/04/17	9	268.50	3	274.33	263.00	6	233	2.57%
2018/04/16	1	281.00	3	282.00	278.50	-2	229	-0.87%
2018/04/13	3	273.67	2	275.00	278.00	1	227	0.44%
2018/04/12	0	0.00	7	269.14	275.00	-7	226	-3.09%
2018/04/11	0	0.00	1	256.00	262.00	-1	222	-0.45%
2018/04/10	10	250.50	2	250.75	250.00	8	218	3.67%
2018/04/03	4	261.38	4	264.00	263.00	0	211	0.00%
2018/04/02	1	269.00	1	273.50	264.50	0	211	0.00%
2018/03/30	1	270.00	1	275.00	266.00	0	211	0.00%
2018/03/29	11	267.45	6	269.75	271.00	5	209	2.38%
2018/03/28	10	260.95	3	262.83	261.50	7	205	3.40%
2018/03/27	3	265.83	3	277.33	268.00	0	199	0.00%
2018/03/26	1	265.00	4	272.00	277.00	-3	187	-1.60%
2018/03/23	26	250.31	23	252.65	258.00	3	179	1.67%
2018/03/22	23	284.20	1	275.50	273.50	22	151	14.52%
2018/03/21	6	302.67	4	309.63	299.50	2	134	1.49%
2018/03/20	15	311.33	2	302.25	302.00	13	131	9.88%
2018/03/19	6	322.08	5	325.00	321.50	1	127	0.78%
2018/03/16	2	322.75	12	323.71	322.50	-10	129	-7.70%
2018/03/14	1	327.00	1	330.00	326.00	0	146	0.00%
2018/03/13	6	328.58	1	328.00	325.50	5	144	3.46%
2018/03/12	4	334.50	15	337.17	334.00	-11	142	-7.73%
2018/03/09	0	0.00	5	338.00	339.00	-5	142	-3.51%
2018/03/08	0	0.00	4	348.38	348.00	-4	142	-2.81%
2018/03/07	1	335.00	0	0.00	332.00	1	144	0.69%
2018/03/06	6	331.00	5	334.00	334.50	1	153	0.65%
2018/03/05	4	341.13	1	351.00	339.00	3	152	1.97%
2018/03/02	3	346.17	2	348.50	348.00	1	153	0.65%
2018/03/01	4	350.88	0	0.00	350.00	4	155	2.58%
2018/02/22	1	349.00	6	346.33	345.50	-5	159	-3.14%
2018/02/21	5	342.40	1	347.00	341.50	4	161	2.48%
2018/02/12	2	344.75	0	0.00	343.50	2	162	1.23%
2018/02/09	0	0.00	1	350.00	338.50	-1	166	-0.60%
2018/02/08	3	331.00	3	334.17	335.00	0	166	0.00%
2018/02/07	4	325.75	3	337.67	330.00	1	169	0.59%
2018/02/06	11	340.55	2	339.75	338.00	9	169	5.31%
2018/02/05	5	362.90	3	364.33	365.50	2	165	1.21%
2018/02/02	2	375.75	1	374.50	373.00	1	170	0.59%
2018/02/01	0	0.00	1	383.50	374.00	-1	170	-0.59%
2018/01/31	1	375.50	0	0.00	376.50	1	171	0.58%
2018/01/30	1	376.00	1	376.00	376.00	0	174	0.00%
2018/01/26	3	376.00	0	0.00	376.50	3	179	1.67%
2018/01/25	3	382.67	0	0.00	381.00	3	183	1.63%
2018/01/23	1	392.00	2	389.25	381.00	-1	199	-0.50%
2018/01/22	1	377.00	2	382.50	379.00	-1	203	-0.49%
2018/01/19	4	379.13	2	382.00	380.00	2	209	0.96%
2018/01/18	0	0.00	1	386.00	386.00	-1	209	-0.48%
2018/01/17	0	0.00	2	382.25	385.00	-2	210	-0.95%
2018/01/16	2	377.25	1	378.50	378.50	1	215	0.46%
2018/01/15	3	384.33	0	0.00	381.00	3	217	1.38%
2018/01/12	1	388.00	1	389.50	389.50	0	221	0.00%
2018/01/10	2	380.25	0	0.00	380.00	2	249	0.80%
2018/01/08	3	392.33	4	392.00	386.00	-1	267	-0.37%
2018/01/05	1	408.00	2	408.75	408.00	-1	271	-0.37%
2018/01/04	3	410.67	5	414.10	406.00	-2	280	-0.71%
2018/01/03	0	0.00	2	409.50	412.00	-2	290	-0.69%
2018/01/02	1	400.00	4	402.00	403.00	-3	299	-1.00%