耀勝 (3207)-大昌券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
135.0
漲跌
▼4.0
漲幅
-2.88%
成交量
1,637張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	138.00	0	0.00	135.00	3	2,876	0.10%
2024/05/22	5	142.00	0	0.00	139.00	5	2,860	0.17%
2024/05/21	6	143.33	3	146.67	146.00	3	2,842	0.11%
2024/05/20	2	155.50	1	155.50	152.50	1	2,806	0.04%
2024/05/16	2	151.00	1	153.00	153.00	1	2,812	0.04%
2024/05/15	0	0.00	7	149.07	150.00	-7	2,845	-0.25%
2024/05/14	3	146.50	0	0.00	145.00	3	2,853	0.11%
2024/05/13	1	148.50	2	146.50	146.50	-1	2,856	-0.04%
2024/05/10	1	143.00	16	142.75	143.00	-15	2,849	-0.53%
2024/05/09	2	150.00	1	147.00	146.00	1	2,830	0.04%
2024/05/07	6	159.42	4	153.75	155.50	2	2,796	0.07%
2024/05/06	0	0.00	0.5	158.50	159.00	-0.5	2,776	-0.02%
2024/05/03	0	0.00	1	157.50	157.50	-1	2,780	-0.04%
2024/05/02	2	156.75	1	158.50	156.00	1	2,764	0.04%
2024/04/30	0	0.00	1	152.50	160.00	-1	2,746	-0.04%
2024/04/29	2	150.25	2	152.00	150.00	0	2,703	0.00%
2024/04/26	6	149.92	6	151.33	147.00	0	2,686	0.00%
2024/04/25	5	143.20	5.6	146.12	146.00	-0.6	2,648	-0.02%
2024/04/24	0	138.50	1	138.00	140.00	-1	2,618	-0.04%
2024/04/23	1	136.50	0	0.00	134.00	1	2,629	0.04%
2024/04/22	1	134.00	0	0.00	132.00	1	2,646	0.04%
2024/04/18	0	0.00	1	144.50	146.00	-1	2,637	-0.04%
2024/04/17	1	142.00	0	0.00	143.00	1	2,606	0.04%
2024/04/16	0	0.00	1	131.50	134.50	-1	2,578	-0.04%
2024/04/15	1	137.50	1	138.50	137.00	0	2,562	0.00%
2024/04/12	19	143.42	1	139.50	144.00	18	2,530	0.71%
2024/04/09	0	0.00	2	134.50	135.00	-2	2,462	-0.08%
2024/04/08	0	137.00	1	133.50	132.50	-1	2,461	-0.04%
2024/04/03	5	139.50	18	138.92	137.50	-13	2,443	-0.53%
2024/04/02	1	137.00	4.1	138.86	139.00	-3.1	2,405	-0.13%
2024/04/01	29	133.62	15	133.10	132.00	14	2,363	0.59%
2024/03/29	0	0.00	0.1	128.00	129.00	-0.1	2,351	0.00%
2024/03/28	0	0.00	0.1	126.00	128.00	-0.1	2,323	0.00%
2024/03/27	5	123.30	4	123.00	124.50	1	2,312	0.04%
2024/03/26	13	122.46	15	122.90	122.50	-2	2,293	-0.09%
2024/03/25	13	132.92	11.3	130.64	129.50	1.8	2,217	0.08%
2024/03/22	5	132.60	9	133.67	132.00	-4	2,167	-0.18%
2024/03/21	4	131.38	4	132.13	129.50	0	2,075	0.00%
2024/03/20	11	133.36	4	130.63	128.00	7	1,991	0.35%
2024/03/19	1	126.00	5	128.10	134.00	-4	1,680	-0.24%
2024/03/18	8	115.94	11	118.45	122.00	-3	1,581	-0.19%
2024/03/15	4.1	110.63	7	111.14	111.00	-3	1,477	-0.20%
2024/03/14	3	106.00	7	105.71	105.00	-4	1,398	-0.29%
2024/03/13	2	102.50	8.2	100.73	102.50	-6.2	1,365	-0.45%
2024/03/12	5	100.94	31	101.13	102.00	-26	1,358	-1.91%
2024/03/11	0	0.00	3	98.77	98.50	-3	1,284	-0.23%
2024/03/08	0	0.00	59	94.41	94.20	-59	1,280	-4.61%
2024/03/07	2	96.30	3	95.13	94.50	-1	1,285	-0.08%
2024/03/06	2	98.10	2	97.75	95.40	0	1,271	0.00%
2024/03/05	3	96.73	2	98.25	97.50	1	1,242	0.08%
2024/03/01	0	0.00	4	89.55	91.70	-4	1,179	-0.34%
2024/02/29	3	92.97	2	87.80	88.80	1	1,184	0.08%
2024/02/27	2	92.05	2	91.95	93.00	0	1,148	0.00%
2024/02/26	0	0.00	1	90.90	91.10	-1	1,131	-0.09%
2024/02/23	3	90.23	0	0.00	89.70	3	1,106	0.27%
2024/02/22	0.3	89.00	1	89.00	89.00	-0.7	1,102	-0.07%
2024/02/21	0	89.90	2	90.00	90.00	-2	1,084	-0.18%
2024/02/20	0	90.00	0	0.00	90.00	0	1,084	0.00%
2024/02/19	0	0.00	1	90.00	90.40	-1	1,080	-0.09%
2024/02/16	1	89.50	7	87.84	87.70	-6	1,047	-0.57%
2024/02/15	1	84.40	0	0.00	84.40	1	1,003	0.10%
2024/02/05	0	0.00	1	82.00	81.60	-1	982	-0.10%
2024/02/01	5	85.00	3	84.27	85.00	2	967	0.21%
2024/01/30	3	85.43	0	0.00	85.60	3	980	0.31%
2024/01/26	0	0.00	2	85.65	84.40	-2	980	-0.20%
2024/01/23	1	86.30	0	0.00	85.80	1	961	0.10%
2024/01/18	1	83.70	1	85.30	84.10	0	981	0.00%
2024/01/17	1	84.30	0	0.00	84.00	1	1,037	0.10%
2024/01/16	1	86.20	11	86.35	86.30	-10	1,042	-0.96%
2024/01/15	1	84.60	12	85.14	85.30	-11	1,027	-1.07%
2024/01/10	0	0.00	3	78.87	77.80	-3	1,016	-0.30%
2024/01/05	16	83.01	0	0.00	83.00	16	1,054	1.52%
2023/12/29	5	81.26	0	0.00	81.10	5	1,036	0.48%
2023/12/28	0	0.00	44	81.53	81.50	-44	1,028	-4.28%
2023/12/26	0	0.00	4	80.10	81.60	-4	1,014	-0.39%
2023/12/25	33	79.49	0	0.00	80.10	33	986	3.35%
2023/12/22	1	75.00	0	0.00	76.90	1	968	0.10%
2023/12/21	6	75.88	0	0.00	75.70	6	962	0.62%
2023/12/18	1	77.50	0	0.00	78.00	1	956	0.10%
2023/12/14	1	80.80	0	0.00	79.20	1	955	0.10%
2023/12/13	0	0.00	4	80.73	80.70	-4	944	-0.42%
2023/12/12	0	0.00	1	78.80	78.60	-1	928	-0.11%
2023/12/11	0	0.00	14	77.52	77.40	-14	927	-1.51%
2023/12/08	1	80.00	67	80.89	79.70	-66	921	-7.16%
2023/12/07	0	0.00	3	79.83	80.00	-3	891	-0.34%
2023/12/05	105	79.13	31	78.00	79.30	74	866	8.54%	大買/
2023/12/04	0	0.00	71	78.80	78.80	-71	859	-8.26%
2023/11/30	6	75.47	0	0.00	75.80	6	830	0.72%
2023/11/29	10	75.21	0	0.00	75.80	10	832	1.20%
2023/11/28	3	74.23	0	0.00	74.60	3	821	0.37%
2023/11/27	12	71.86	1	73.00	73.40	11	805	1.37%
2023/11/24	20	69.97	0	0.00	70.00	20	773	2.59%
2023/11/17	0	0.00	56	69.75	69.60	-56	814	-6.88%
2023/11/16	66	70.01	0	0.00	70.60	66	842	7.84%
2023/11/14	0	0.00	5	67.00	67.30	-5	888	-0.56%
2023/11/13	0	0.00	10	66.65	66.30	-10	939	-1.06%
2023/11/10	0	0.00	50	65.53	65.90	-50	953	-5.24%
2023/11/09	0	0.00	5	67.30	67.30	-5	962	-0.52%
2023/11/06	55	69.28	0	0.00	70.80	55	1,041	5.28%
2023/10/27	1	70.40	15	69.39	70.40	-14	1,249	-1.12%
2023/10/26	0	0.00	30	71.80	70.90	-30	1,273	-2.36%
2023/10/25	16	69.90	16	72.91	72.10	0	1,266	0.00%
2023/10/24	38	64.86	0	0.00	67.30	38	1,217	3.12%
2023/10/23	0	0.00	78	62.39	61.20	-78	1,239	-6.29%
2023/10/20	1	64.00	0	0.00	63.00	1	1,306	0.08%
2023/10/19	0	0.00	17	63.04	64.10	-17	1,333	-1.27%
2023/10/18	5	60.02	12	62.15	61.80	-7	1,369	-0.51%
2023/10/17	34	67.78	48	65.06	63.90	-14	1,353	-1.03%
2023/10/16	38	69.86	8	71.36	69.50	30	1,343	2.23%
2023/10/13	1	72.70	0	0.00	72.50	1	1,487	0.07%
2023/10/05	4.7	75.97	0	0.00	75.60	4.7	1,626	0.29%
2023/10/04	0	0.00	3	73.80	73.70	-3	1,691	-0.18%
2023/10/03	0	0.00	12	73.77	73.90	-12	1,719	-0.70%
2023/10/02	12	76.66	0	0.00	75.30	12	1,751	0.69%
2023/09/27	0	0.00	20	74.63	74.80	-20	1,880	-1.06%
2023/09/26	0	74.50	5	74.50	73.70	-5	2,001	-0.25%
2023/09/22	0	0.00	67	72.88	74.20	-67	3,030	-2.21%
2023/09/21	0	0.00	2	74.00	73.80	-2	3,774	-0.05%
2023/09/20	0	0.00	5	74.40	74.40	-5	4,029	-0.12%
2023/09/13	0	0.00	0	76.80	76.90	0	4,433	0.00%
2023/09/08	1	76.10	0	0.00	76.00	1	4,596	0.02%
2023/09/07	2	79.40	3	79.07	78.00	-1	4,625	-0.02%
2023/09/05	85	76.16	0	0.00	78.00	85	4,681	1.82%
2023/09/04	2	75.25	20	75.77	75.30	-18	4,696	-0.38%
2023/09/01	0	0.00	68	77.08	77.30	-68	4,685	-1.45%
2023/08/30	1	78.50	1	78.00	77.50	0	4,718	0.00%
2023/08/28	1	77.30	0	0.00	77.20	1	4,759	0.02%
2023/08/22	9	80.48	22	78.38	77.90	-13	4,873	-0.27%
2023/08/21	5	82.00	10	82.45	81.60	-5	4,869	-0.10%
2023/08/18	22	85.32	3	84.60	82.90	19	4,925	0.39%
2023/08/17	15	80.97	24	83.97	84.90	-9	4,915	-0.18%
2023/08/16	0	0.00	2	79.60	79.60	-2	4,893	-0.04%
2023/08/15	9	78.24	0	0.00	78.40	9	4,914	0.18%
2023/08/14	19.5	75.86	1	77.50	77.40	18.5	5,008	0.37%
2023/08/11	28.1	75.26	0	0.00	76.20	28.1	5,345	0.53%
2023/08/10	2	75.15	6	73.17	76.30	-4	5,435	-0.07%
2023/08/09	0	0.00	1	74.40	76.10	-1	5,430	-0.02%
2023/08/08	65	73.43	31	73.78	73.10	34	5,430	0.63%
2023/08/07	6	79.02	59.4	79.82	78.10	-53.4	5,342	-1.00%
2023/08/04	13	80.95	4	80.80	81.00	9	5,314	0.17%
2023/08/02	0	0.00	24	82.30	81.40	-24	5,349	-0.45%
2023/08/01	24	85.05	2	84.25	83.70	22	5,357	0.41%
2023/07/31	2	87.10	30	85.73	85.40	-28	5,370	-0.52%
2023/07/28	3	83.70	0	0.00	85.40	3	5,358	0.06%
2023/07/27	3	86.43	4	85.25	84.70	-1	5,365	-0.02%
2023/07/26	47	87.13	28	88.29	85.70	19	5,380	0.35%
2023/07/25	8	86.34	33	87.55	87.60	-25	5,347	-0.47%
2023/07/24	17	81.94	2	83.45	82.70	15	5,280	0.28%
2023/07/21	16	82.12	3	82.07	82.10	13	5,260	0.25%
2023/07/20	1	82.70	5	83.90	83.90	-4	5,263	-0.08%
2023/07/19	15	85.69	2	83.50	84.00	13	5,287	0.25%
2023/07/18	22	89.88	30	90.67	86.00	-8	5,270	-0.15%
2023/07/17	37	83.96	7	84.36	88.00	30	5,124	0.59%
2023/07/14	20	81.31	2	81.40	81.00	18	5,084	0.35%
2023/07/13	15	82.67	3	82.47	82.20	12	5,087	0.24%
2023/07/12	21	81.96	5	82.06	80.80	16	5,171	0.31%
2023/07/11	5	84.02	16	84.40	83.30	-11	5,157	-0.21%
2023/07/10	2	87.35	1	87.30	86.60	1	5,117	0.02%
2023/07/07	3	87.70	10	87.79	87.20	-7	5,127	-0.14%
2023/07/06	10	88.51	1	87.40	87.10	9	5,135	0.18%
2023/07/05	11	87.74	7	87.66	87.10	4	5,114	0.08%
2023/07/04	9	87.39	17	87.35	87.10	-8	5,059	-0.16%
2023/07/03	48	91.39	30	89.03	87.30	18	4,964	0.36%
2023/06/30	92	98.40	58	97.96	95.80	34	4,628	0.73%
2023/06/29	30.6	91.06	35	91.71	98.70	-4.4	3,986	-0.11%
2023/06/28	18	85.53	56	88.71	89.80	-38	3,272	-1.16%
2023/06/27	23	80.80	1.3	81.72	81.70	21.7	3,067	0.71%
2023/06/26	12.3	79.27	3	79.30	79.50	9.3	2,988	0.31%
2023/06/21	48.2	81.63	1	82.30	81.40	47.2	2,972	1.59%
2023/06/20	94	81.99	0	0.00	82.30	94	2,939	3.20%
2023/06/19	22	78.70	2	79.05	80.50	20	2,889	0.69%
2023/06/16	15.3	78.25	0	0.00	78.00	15.3	2,877	0.53%
2023/06/15	139	78.56	2	78.05	78.30	137	2,871	4.77%	大買/鉅額交易
2023/06/14	93	76.48	2	77.80	76.80	91	2,846	3.20%
2023/06/13	0	0.00	3	74.70	73.20	-3	2,806	-0.11%
2023/06/12	0	0.00	1	73.60	71.80	-1	2,807	-0.04%
2023/06/09	1	76.70	0	0.00	75.30	1	2,788	0.04%
2023/06/08	1	76.50	2	76.65	75.70	-1	2,889	-0.03%
2023/06/07	0	0.00	1	77.80	77.40	-1	2,942	-0.03%
2023/06/02	2	80.05	2	79.70	79.00	0	3,122	0.00%
2023/06/01	0	0.00	1	80.00	80.70	-1	3,205	-0.03%
2023/05/31	1	80.30	0	0.00	80.00	1	3,322	0.03%
2023/05/29	1	80.50	1	80.80	81.50	0	3,709	0.00%
2023/05/26	1	76.80	1	76.50	76.50	0	3,724	0.00%
2023/05/24	6	80.23	0	0.00	80.10	6	3,831	0.16%
2023/05/22	0	0.00	1	82.70	81.20	-1	3,877	-0.03%
2023/05/19	4	81.85	1	83.00	81.00	3	4,083	0.07%
2023/05/18	8	81.90	5	82.40	81.50	3	4,183	0.07%
2023/05/17	11	83.33	10	83.56	80.20	1	4,284	0.02%
2023/05/16	14	80.51	14	83.90	85.90	0	3,983	0.00%
2023/05/15	0	0.00	7	77.30	78.10	-7	4,003	-0.17%
2023/05/11	0	0.00	1	75.40	75.20	-1	4,105	-0.02%
2023/05/10	2	75.50	1	76.00	75.30	1	4,181	0.02%
2023/05/09	1	77.80	1	76.90	74.70	0	4,233	0.00%
2023/05/08	5	78.30	5	78.10	78.10	0	4,312	0.00%
2023/05/05	0	0.00	2	75.35	76.70	-2	4,393	-0.05%
2023/05/03	1	77.60	0	0.00	76.80	1	4,833	0.02%
2023/05/02	2	77.20	2	76.25	77.10	0	4,863	0.00%
2023/04/28	1	74.40	2	74.85	75.00	-1	4,906	-0.02%
2023/04/27	1	73.50	0	0.00	73.80	1	4,902	0.02%
2023/04/26	0	0.00	1	73.60	74.50	-1	4,903	-0.02%
2023/04/25	1	73.40	1	74.10	73.50	0	4,898	0.00%
2023/04/24	12	75.51	10	75.82	76.20	2	4,870	0.04%
2023/04/21	2	73.05	2	73.20	73.30	0	4,877	0.00%
2023/04/20	1	73.50	1	74.30	73.00	0	4,873	0.00%
2023/04/19	1	74.40	2	74.05	74.70	-1	4,862	-0.02%
2023/04/18	1	73.60	1	74.70	73.60	0	4,849	0.00%
2023/04/17	2	74.15	3	74.30	73.90	-1	4,825	-0.02%
2023/04/14	1	80.30	1	79.90	79.00	0	4,719	0.00%
2023/04/13	0	0.00	2	80.10	79.10	-2	4,697	-0.04%
2023/04/12	7	79.06	1	80.00	79.70	6	4,677	0.13%
2023/04/11	0	0.00	3	79.10	78.50	-3	4,652	-0.06%
2023/04/10	4	78.10	5	78.34	78.50	-1	4,623	-0.02%
2023/04/07	8	75.86	3	76.30	76.40	5	4,604	0.11%
2023/04/06	7	75.61	3	76.20	75.80	4	4,624	0.09%
2023/03/31	2	72.90	1	73.20	73.90	1	4,606	0.02%
2023/03/30	2	73.50	0	0.00	71.90	2	4,591	0.04%
2023/03/27	3	75.57	1	75.70	75.00	2	4,532	0.04%
2023/03/24	1	77.90	1	78.60	77.00	0	4,526	0.00%
2023/03/23	1	77.90	9	78.70	78.30	-8	4,516	-0.18%
2023/03/22	26	80.47	25	79.50	79.30	1	4,525	0.02%
2023/03/21	31	80.92	20	79.00	79.00	11	4,520	0.24%
2023/03/20	21	79.30	24	79.70	79.50	-3	4,506	-0.07%
2023/03/17	20	77.60	20	78.75	79.10	0	4,648	0.00%
2023/03/16	1	77.30	1	77.60	76.40	0	4,790	0.00%
2023/03/15	10	79.64	47	79.59	78.10	-37	4,879	-0.76%
2023/03/14	0	78.60	2	78.60	78.10	-2	5,026	-0.04%
2023/03/13	43	79.40	2	80.10	79.00	41	5,123	0.80%
2023/03/10	2	76.45	21	77.61	78.00	-19	5,138	-0.37%
2023/03/09	4	78.72	3	79.37	78.00	1	5,100	0.02%
2023/03/08	72	82.72	19	82.44	82.40	53	5,066	1.05%
2023/03/07	24	81.78	23	82.77	82.80	1	5,068	0.02%
2023/03/06	25	80.03	37	80.26	80.70	-12	5,033	-0.24%
2023/03/03	13	78.29	16	77.46	76.30	-3	5,080	-0.06%
2023/03/02	19	80.94	27	79.82	77.80	-8	5,013	-0.16%
2023/03/01	26	73.67	23	77.67	78.50	3	4,898	0.06%
2023/02/24	27	72.83	25	71.36	71.40	2	5,070	0.04%
2023/02/23	15	70.53	25	72.44	73.00	-10	5,100	-0.20%
2023/02/22	17	70.62	12	71.05	70.50	5	5,132	0.10%
2023/02/21	11	69.83	6	69.85	70.30	5	5,156	0.10%
2023/02/20	29	68.63	21	69.23	69.40	8	5,116	0.16%
2023/02/17	42	67.54	33	67.59	67.60	9	5,091	0.18%
2023/02/16	7	66.00	20	65.76	66.70	-13	4,959	-0.26%
2023/02/15	7	63.21	19	64.17	65.80	-12	5,019	-0.24%
2023/02/14	5	60.40	3	59.70	61.20	2	4,920	0.04%
2023/02/13	26	61.10	4	59.73	60.00	22	5,071	0.43%
2023/02/10	1	59.50	2	61.45	58.30	-1	5,213	-0.02%
2023/02/09	1	60.50	3	60.20	60.30	-2	5,524	-0.04%
2023/02/08	18	59.87	4	59.90	59.70	14	5,880	0.24%
2023/02/07	1	59.60	2	59.05	59.80	-1	5,972	-0.02%
2023/02/06	2	59.80	0	0.00	59.00	2	5,960	0.03%
2023/02/03	19	59.72	10	58.63	58.60	9	5,880	0.15%
2023/02/02	5	60.24	8	60.44	60.80	-3	5,849	-0.05%
2023/02/01	7	57.17	6	56.05	58.10	1	5,617	0.02%
2023/01/31	0	0.00	3	53.57	53.60	-3	5,415	-0.06%
2023/01/30	0	0.00	2	54.00	53.50	-2	5,394	-0.04%
2023/01/17	0	0.00	5	51.60	51.60	-5	5,342	-0.09%
2023/01/16	1	51.30	1	51.20	51.20	0	5,368	0.00%
2023/01/11	1	51.50	1	51.30	51.30	0	5,441	0.00%
2023/01/10	1	49.60	1	49.00	49.85	0	5,496	0.00%
2023/01/06	1	48.75	0	0.00	48.75	1	5,603	0.02%
2023/01/05	0	0.00	2	49.75	49.00	-2	5,641	-0.04%
2022/12/27	0	0.00	4	51.55	50.70	-4	6,110	-0.07%
2022/12/26	0	0.00	6	49.03	51.00	-6	6,105	-0.10%
2022/12/22	6	50.20	0	0.00	50.00	6	6,106	0.10%
2022/12/20	2	51.90	0	0.00	50.00	2	6,190	0.03%
2022/12/19	0	0.00	8	50.48	50.70	-8	6,209	-0.13%
2022/12/16	1	51.00	2	50.90	51.00	-1	6,255	-0.02%
2022/12/14	1	53.10	0	0.00	52.70	1	6,239	0.02%
2022/12/13	53	52.90	70	52.10	52.20	-17	6,215	-0.27%
2022/12/12	23	53.54	1	54.50	53.30	22	6,202	0.35%
2022/12/09	11	54.48	8	54.45	53.90	3	6,219	0.05%
2022/12/08	36	52.94	37	53.66	54.50	-1	6,125	-0.02%
2022/12/07	1	51.00	2	52.20	52.20	-1	6,086	-0.02%
2022/12/06	3	53.40	8	53.76	53.00	-5	6,145	-0.08%
2022/12/05	3	53.13	2	53.00	53.40	1	6,046	0.02%
2022/12/02	2	51.85	4	51.55	50.20	-2	6,014	-0.03%
2022/12/01	2	53.50	12	53.10	53.10	-10	5,903	-0.17%
2022/11/30	6	54.27	6	53.23	53.10	0	5,939	0.00%
2022/11/28	1	54.00	1	53.10	53.70	0	6,002	0.00%
2022/11/25	21	55.33	9	54.77	54.00	12	6,089	0.20%
2022/11/24	8	54.04	5	54.30	54.80	3	6,202	0.05%
2022/11/23	13	54.45	4	54.43	54.30	9	6,238	0.14%
2022/11/22	14	54.02	13	54.02	54.80	1	6,208	0.02%
2022/11/21	4	52.48	4	52.18	51.70	0	6,122	0.00%
2022/11/18	1	51.90	2	51.90	51.00	-1	6,045	-0.02%
2022/11/17	15	51.49	7	50.86	51.70	8	6,100	0.13%
2022/11/16	0	0.00	2	49.53	49.70	-2	6,009	-0.03%
2022/11/15	4	49.26	11	49.19	49.75	-7	6,015	-0.12%
2022/11/14	7	49.24	3	49.55	49.20	4	6,034	0.07%
2022/11/11	5	52.54	5	51.32	50.20	0	6,089	0.00%
2022/11/10	3	53.30	4	53.05	53.60	-1	6,031	-0.02%
2022/11/09	4	52.33	8	53.36	53.70	-4	6,016	-0.07%
2022/11/08	9	53.60	11	52.91	52.50	-2	5,839	-0.03%
2022/11/07	22	52.67	13	53.39	53.60	9	5,602	0.16%
2022/11/04	12	48.90	23	50.26	51.70	-11	5,235	-0.21%
2022/11/03	10	47.77	8	47.46	47.65	2	4,855	0.04%
2022/11/02	3	46.92	51	47.71	46.10	-48	4,703	-1.02%
2022/11/01	2	46.78	3	46.80	47.30	-1	4,686	-0.02%
2022/10/31	14	46.00	17	45.95	45.50	-3	4,679	-0.06%
2022/10/28	13	45.68	10	45.93	45.35	3	4,644	0.06%
2022/10/27	3	45.05	3	45.32	46.30	0	4,634	0.00%
2022/10/26	3	42.60	4	42.85	43.55	-1	4,615	-0.02%
2022/10/24	1	45.00	0	0.00	45.00	1	4,614	0.02%
2022/10/21	3	45.25	0	0.00	44.60	3	4,603	0.07%
2022/10/20	1	45.85	2	45.48	45.95	-1	4,597	-0.02%
2022/10/19	1	47.00	0	0.00	46.05	1	4,589	0.02%
2022/10/18	6	46.79	4	46.94	46.55	2	4,575	0.04%
2022/10/17	0	0.00	1	45.30	46.55	-1	4,483	-0.02%
2022/10/14	1	44.35	18	44.57	45.20	-17	4,447	-0.38%
2022/10/13	16	41.93	0	0.00	41.45	16	4,378	0.37%
2022/10/12	1	43.05	2	43.20	44.40	-1	4,356	-0.02%
2022/10/11	1	43.60	55	43.90	42.35	-54	4,331	-1.25%
2022/10/07	3	47.45	52	47.41	45.80	-49	4,322	-1.13%
2022/10/06	33	46.46	31.2	46.47	46.45	1.8	4,187	0.04%
2022/10/05	0	0.00	0.2	44.55	44.25	-0.2	4,096	0.00%
2022/10/04	1	43.80	4	43.03	43.55	-3	4,048	-0.07%
2022/10/03	7	41.16	0	0.00	40.85	7	4,002	0.17%
2022/09/30	2	39.50	0	0.00	41.70	2	3,991	0.05%
2022/09/29	47	41.02	0	0.00	40.80	47	3,985	1.18%
2022/09/28	1.1	41.90	0	0.00	39.40	1.1	3,967	0.03%
2022/09/27	1	41.60	0	0.00	43.40	1	3,917	0.03%
2022/09/22	0	0.00	1	45.65	46.05	-1	3,809	-0.03%
2022/09/21	0.1	45.10	0	0.00	44.80	0.1	3,788	0.00%
2022/09/20	14	45.55	14	46.10	45.95	0	3,795	0.00%
2022/09/19	0	0.00	11	46.26	45.70	-11	3,819	-0.29%
2022/09/16	25	48.12	0	0.00	46.90	25	3,809	0.66%
2022/09/15	2	47.55	0	0.00	47.50	2	3,764	0.05%
2022/09/14	4	48.16	2	49.05	48.90	2	3,705	0.05%
2022/09/13	3.2	48.40	0.1	47.70	47.20	3.1	3,585	0.09%
2022/09/12	4	43.66	4	43.99	45.10	0	3,417	0.00%
2022/09/07	0	0.00	1	41.95	42.60	-1	3,316	-0.03%
2022/09/06	9	42.16	14	42.13	42.60	-5	3,317	-0.15%
2022/09/02	1	45.40	1	46.15	44.55	0	3,279	0.00%
2022/09/01	10.1	45.71	9	45.21	46.00	1.1	3,177	0.03%
2022/08/31	4	49.08	2	48.43	48.50	2	3,073	0.07%
2022/08/29	13	46.21	15	46.04	46.10	-2	2,826	-0.07%
2022/08/26	9	49.43	5	49.03	48.65	4	2,817	0.14%
2022/08/25	0	0.00	0	49.75	49.75	0	2,680	0.00%
2022/08/24	2	44.80	0.1	45.20	45.25	1.9	2,807	0.07%
2022/08/23	0	0.00	0.2	41.35	41.15	-0.2	2,719	-0.01%
2022/08/22	0	0.00	7	42.89	42.80	-7	2,750	-0.25%
2022/08/19	0	0.00	7.5	43.51	43.90	-7.5	2,763	-0.27%
2022/08/18	27	43.30	15	42.43	43.90	12	2,728	0.44%
2022/08/17	1.3	41.38	51	40.79	40.80	-49.8	2,609	-1.91%
2022/08/16	1	37.60	0	0.00	39.20	1	2,527	0.04%
2022/08/15	16	35.35	16	35.93	36.45	0	2,505	0.00%
2022/08/12	0	0.00	2	35.10	34.35	-2	2,527	-0.08%
2022/08/09	0	0.00	20	39.52	39.10	-20	2,523	-0.79%
2022/08/05	1	39.45	0	0.00	39.50	1	2,472	0.04%
2022/08/04	0	0.00	10	35.93	37.30	-10	2,449	-0.41%
2022/08/03	1	38.15	1	38.25	38.15	0	2,429	0.00%
2022/08/02	21	38.42	0	0.00	38.25	21	2,482	0.85%
2022/08/01	1	38.40	0	0.00	38.00	1	2,501	0.04%
2022/07/29	0	0.00	8	36.56	37.20	-8	2,517	-0.32%
2022/07/28	5	37.10	0	0.00	37.10	5	2,535	0.20%
2022/07/26	1	35.80	1	34.35	34.50	0	2,544	0.00%
2022/07/25	10	36.13	0	0.00	35.75	10	2,544	0.39%
2022/07/15	2	33.78	2	34.20	32.95	0	2,510	0.00%
2022/07/14	0	0.00	3	32.45	33.65	-3	2,517	-0.12%
2022/07/13	0	0.00	2	30.95	31.85	-2	2,484	-0.08%
2022/07/12	3	29.45	1	28.25	29.50	2	2,438	0.08%
2022/06/21	0	0.00	5	34.00	34.00	-5	2,315	-0.22%
2022/06/20	5	33.60	0	0.00	33.10	5	2,289	0.22%
2022/06/17	0	0.00	2	34.05	34.50	-2	2,265	-0.09%
2022/06/14	0	0.00	1	34.75	35.10	-1	2,140	-0.05%
2022/06/13	6	34.38	6	34.53	35.20	0	2,085	0.00%
2022/06/10	1	35.65	1	35.05	35.05	0	2,041	0.00%
2022/06/09	16	34.04	16	34.47	35.30	0	2,011	0.00%
2022/06/07	4	35.40	5	35.29	35.60	-1	1,918	-0.05%
2022/06/06	3	35.20	3	36.07	34.75	0	1,844	0.00%
2022/06/02	5	32.15	5	32.44	33.45	0	1,702	0.00%
2022/06/01	19	33.25	17	33.28	31.00	2	1,618	0.12%
2022/05/31	6	31.01	3	31.73	31.90	3	1,443	0.21%
2022/05/30	2	31.30	5	30.63	30.70	-3	1,388	-0.22%
2022/05/26	15	29.18	45	29.55	29.10	-30	1,260	-2.38%
2022/05/25	0	0.00	30	29.50	29.00	-30	1,227	-2.44%
2022/05/24	61	29.54	0	0.00	27.40	61	1,193	5.11%
2022/05/23	3	30.22	3	30.28	29.85	0	1,141	0.00%
2022/05/20	51	28.02	48	28.81	29.90	3	1,074	0.28%
2022/05/19	4	30.00	4	28.75	28.75	0	1,024	0.00%
2022/05/18	1	28.45	1	28.80	29.60	0	969	0.00%
2022/05/12	0	0.00	1	26.20	25.70	-1	907	-0.11%
2022/05/10	1	28.70	0	0.00	26.55	1	862	0.12%
2022/05/06	1	28.80	1	29.10	29.35	0	798	0.00%
2022/04/21	0	0.00	1	25.35	25.30	-1	600	-0.17%
2022/04/20	1	27.40	4	27.00	26.75	-3	574	-0.52%
2022/04/19	0	0.00	1	26.00	26.00	-1	536	-0.19%
2022/04/06	2	25.95	4	25.89	26.00	-2	491	-0.41%
2022/03/30	0	0.00	6	24.20	24.00	-6	538	-1.12%
2022/03/16	0	22.95	0	0.00	23.05	0	668	0.00%
2022/03/07	0	23.10	0	0.00	23.20	0	787	0.00%
2022/03/01	0	23.98	0	0.00	23.85	0	929	0.00%
2022/02/23	0	0.00	3	23.95	24.10	-3	1,705	-0.18%
2022/02/21	4	24.53	2	24.45	24.30	2	1,907	0.10%
2022/02/18	1	24.60	0	0.00	24.50	1	1,949	0.05%
2022/01/18	1	21.25	0	0.00	21.25	1	3,828	0.03%
2022/01/10	0	0.00	0	20.25	21.50	0	4,264	0.00%
2022/01/07	0	0.00	8	21.06	20.80	-8	4,446	-0.18%
2022/01/03	0	0.00	55	22.47	22.35	-55	4,466	-1.23%
2021/12/27	41	24.10	0	0.00	23.05	41	4,508	0.91%
2021/12/24	1	23.30	0	0.00	23.25	1	4,456	0.02%
2021/12/23	13	23.51	0	0.00	23.60	13	4,571	0.28%
2021/12/09	0	0.00	1	24.95	24.10	-1	4,765	-0.02%
2021/12/07	1	24.75	0	0.00	23.70	1	4,766	0.02%
2021/12/02	0	0.00	1	24.35	23.50	-1	4,768	-0.02%
2021/12/01	0	0.00	1	24.40	24.45	-1	4,760	-0.02%
2021/11/30	0	0.00	1	24.40	24.30	-1	4,764	-0.02%
2021/11/25	4	24.75	12	23.96	24.70	-8	4,770	-0.17%
2021/11/22	16	25.32	1	24.70	24.20	15	4,730	0.32%
2021/11/19	10	24.30	10	23.81	24.00	0	4,093	0.00%
2021/11/18	5	26.95	3	27.20	25.00	2	3,988	0.05%
2021/11/17	7	27.49	0	0.00	26.10	7	3,880	0.18%
2021/11/16	20	27.70	5	27.95	27.80	15	3,830	0.39%
2021/11/15	115	27.94	13	27.79	28.20	102	3,773	2.70%	大買/鉅額交易
2021/11/12	2	26.80	0	0.00	26.75	2	3,641	0.05%
2021/11/11	5	27.10	5	27.00	27.10	0	3,582	0.00%
2021/11/10	6	27.27	0	0.00	26.80	6	3,514	0.17%
2021/11/09	117	25.33	118	26.01	27.00	-1	3,341	-0.03%	大買/大賣/
2021/11/08	12	26.58	8	25.98	24.55	4	3,162	0.13%
2021/11/05	5	25.88	1	26.40	25.50	4	2,889	0.14%
2021/11/04	1	24.95	1	25.70	25.70	0	2,744	0.00%
2021/11/03	6	23.30	0	0.00	23.40	6	2,638	0.23%
2021/10/29	4	22.95	2	23.00	22.70	2	2,417	0.08%
2021/10/28	8	21.02	3	22.17	22.55	5	2,226	0.22%
2021/10/27	56	19.22	71	19.80	20.50	-15	2,014	-0.74%
2021/10/22	2	17.55	2	18.00	18.00	0	1,823	0.00%
2021/10/20	8	18.73	0	0.00	18.35	8	1,703	0.47%
2021/10/19	0	0.00	5	19.30	18.70	-5	1,632	-0.31%
2021/10/18	8	19.96	6	19.15	19.90	2	1,502	0.13%
2021/10/15	3	18.72	3	20.18	18.40	0	1,379	0.00%
2021/10/14	0	0.00	3	18.95	18.95	-3	1,187	-0.25%
2021/10/13	0	0.00	6	16.92	17.25	-6	1,173	-0.51%
2021/10/07	3	16.45	3	16.65	16.25	0	1,115	0.00%
2021/10/06	2	16.30	2	16.55	16.15	0	1,096	0.00%
2021/10/04	1	15.65	0	0.00	15.70	1	1,056	0.09%
2021/10/01	0	0.00	10	14.94	15.55	-10	1,041	-0.96%
2021/09/30	12	16.48	2	16.90	15.85	10	1,015	0.99%
2021/09/28	0	0.00	1	16.20	15.85	-1	834	-0.12%
2021/09/27	0	0.00	2	16.15	16.20	-2	790	-0.25%
2021/09/24	0	0.00	5	14.20	14.75	-5	765	-0.65%
2021/09/23	6	13.72	0	0.00	13.45	6	737	0.81%
2021/09/22	0	0.00	9	14.00	13.40	-9	718	-1.25%
2021/09/17	29	16.23	50	16.01	14.10	-21	675	-3.11%
2021/09/16	2	15.50	0	0.00	15.40	2	569	0.35%
2021/09/15	2	16.00	28	16.52	15.60	-26	554	-4.68%
2021/09/14	34	16.62	4	17.83	16.50	30	526	5.70%
2021/09/13	29	18.79	37	17.99	17.95	-8	507	-1.57%
2021/09/10	15	19.94	5	19.74	19.90	10	469	2.13%
2021/09/09	2	17.90	3	18.27	18.55	-1	436	-0.23%
2021/09/08	1	18.20	2	18.90	18.10	-1	426	-0.23%
2021/09/07	14	19.53	9	19.90	18.90	5	414	1.21%
2021/09/06	6	20.13	8	20.14	19.75	-2	398	-0.50%
2021/09/03	2	19.53	2	19.70	20.00	0	385	0.00%
2021/09/02	6	19.63	0	0.00	20.00	6	366	1.64%
2021/09/01	6	17.45	16	18.29	19.40	-10	338	-2.96%
2021/08/31	4	17.08	0	0.00	17.65	4	301	1.33%
2021/08/30	11	17.12	0	16.70	17.40	11	274	4.01%
2021/08/26	2	15.65	0	0.00	15.70	2	142	1.41%
2021/08/17	3	12.50	0	0.00	12.25	3	67	4.46%
2021/08/16	0	0.00	1	12.40	12.90	-1	64	-1.54%
2021/08/11	1	12.00	0	0.00	11.95	1	52	1.92%
2021/08/02	0	0.00	1	12.55	12.60	-1	45	-2.20%
2021/07/30	20	13.34	0	0.00	13.75	20	40	49.40%
2021/07/28	1	11.50	0	0.00	11.55	1	24	4.05%
2021/04/23	0	0.00	5	12.50	12.55	-5	173	-2.88%
2021/04/07	0	14.10	0	0.00	14.00	0	158	0.00%
2021/03/24	0	13.55	0	0.00	13.40	0	136	0.00%
2021/03/08	5	13.50	0	0.00	13.55	5	96	5.21%
2021/03/03	0	0.00	4	12.80	12.85	-4	75	-5.32%
2021/03/02	0	0.00	6	13.55	12.95	-6	73	-8.20%
2021/02/26	0	0.00	2	13.05	12.80	-2	68	-2.91%
2021/02/25	6	13.30	3	13.20	13.20	3	62	4.78%
2021/02/24	5	12.85	0	0.00	12.85	5	39	12.74%
2021/01/22	2	9.71	0	0.00	9.63	2	19	10.15%
2021/01/19	0	0.00	0	10.35	10.00	0	15	-0.01%
2021/01/18	0	10.35	0	0.00	9.50	0	15	0.01%
2021/01/05	0	9.50	0	0.00	9.60	0	14	0.01%
2020/12/22	0	10.50	0	0.00	10.05	0	13	0.01%
2020/12/21	2	10.48	0	0.00	10.50	2	12	16.24%
2020/04/09	0	10.40	0	0.00	10.45	0	21	0.00%
2020/03/27	0	11.00	0	0.00	11.00	0	20	0.01%
2020/03/24	0	10.10	0	0.00	10.00	0	20	0.00%
2020/03/23	0	10.95	0	0.00	10.10	0	20	0.00%
2020/03/20	0	10.20	0	0.00	10.10	0	20	0.00%
2020/03/19	0	10.30	0	0.00	10.20	0	19	0.01%
2020/03/18	0	10.90	0	0.00	10.80	0	19	0.01%
2020/03/13	0	11.05	0	0.00	10.95	0	19	0.01%
2020/03/12	0	0.00	0	10.90	10.95	0	18	-0.03%
2020/03/10	0	10.95	0	0.00	10.85	0	18	0.01%
2020/03/09	0	11.00	0	0.00	11.00	0	18	0.01%
2020/02/21	0	12.50	0	0.00	12.40	0	18	0.05%
2020/02/19	0	12.30	0	0.00	12.35	0	17	0.01%
2020/02/17	0	11.90	0	0.00	12.00	0	17	0.01%
2020/02/04	0	12.15	0	0.00	12.05	0	18	0.01%
2020/01/15	0	13.00	0	0.00	12.95	0	17	0.01%
2019/12/26	0	0.00	0	12.80	12.80	0	18	-0.02%
2019/10/22	0	0.00	0.1	13.60	13.60	-0.1	21	-0.44%
2019/08/05	0	13.55	0	0.00	13.45	0	65	0.01%
2019/07/11	0	0.00	0	13.10	13.20	0	65	-0.01%
2019/06/27	0	0.00	0	13.70	13.80	0	69	-0.01%
2019/06/21	0	0.00	0	13.20	13.30	0	71	-0.01%
2019/06/13	0	0.00	0	13.90	14.00	0	75	-0.01%
2019/05/30	0	0.00	0	13.90	13.80	0	68	-0.01%
2019/04/22	0	10.85	0	0.00	11.20	0	38	0.02%
2019/04/19	0	11.10	0	0.00	11.10	0	39	0.01%
2019/04/18	0	11.25	0	0.00	11.30	0	39	0.02%
2019/04/16	0	12.00	0	0.00	11.15	0	38	0.02%
2019/04/15	0	11.20	0	0.00	11.20	0	38	0.01%
2019/04/11	0	11.00	0	0.00	11.10	0	37	0.02%
2019/04/10	0	11.25	0	0.00	11.35	0	37	0.02%
2019/04/09	0	10.40	0	0.00	11.10	0	36	0.00%
2019/04/08	0	10.45	0	0.00	11.10	0	35	0.00%
2019/04/03	0	10.60	0	0.00	11.10	0	34	0.01%
2019/04/02	0	10.90	0	0.00	11.00	0	34	0.01%
2019/04/01	0	10.60	0	0.00	10.70	0	33	0.02%
2019/03/29	0	11.90	0	0.00	10.60	0	36	0.02%
2019/03/28	0	11.00	0	0.00	11.00	0	36	0.02%
2019/03/26	0	11.30	0	0.00	11.00	0	35	0.07%
2019/03/22	0	10.90	0	0.00	11.10	0	35	0.00%
2019/03/21	0	11.25	0	0.00	11.20	0	35	0.01%
2019/03/20	0	11.95	0	0.00	11.20	0	33	0.01%
2019/03/19	0	11.90	0	0.00	11.40	0	33	0.02%
2019/03/18	0	11.85	0	0.00	11.15	0	32	0.00%
2019/03/15	0	11.40	0	0.00	11.30	0	31	0.01%
2019/03/14	0	11.20	0	0.00	11.80	0	29	0.01%
2019/03/13	0	11.70	0	0.00	11.70	0	29	0.01%
2019/03/12	0	11.80	0	0.00	11.90	0	28	0.01%
2019/03/07	0	11.60	0	0.00	11.70	0	29	0.02%
2019/03/06	0	11.70	0	0.00	11.90	0	30	0.01%
2019/03/05	0	11.40	0	0.00	11.50	0	30	0.00%
2019/03/04	0	11.20	0	0.00	11.50	0	30	0.04%
2019/02/27	0	11.40	0	0.00	11.50	0	29	0.01%
2019/02/26	0	11.30	0	0.00	11.60	0	29	0.00%
2019/02/25	0	11.55	0	0.00	11.90	0	29	0.02%
2019/02/21	0	12.00	0	0.00	12.10	0	29	0.01%
2019/02/20	0	11.85	0	0.00	12.00	0	28	0.01%
2019/02/19	0	11.40	0	0.00	12.00	0	28	0.01%
2019/02/18	0	12.40	0	0.00	12.50	0	28	0.01%
2019/02/14	0	11.50	0	0.00	12.00	0	28	0.00%
2019/02/13	0	11.35	0	0.00	11.80	0	29	0.00%
2019/02/12	0	11.25	0	0.00	12.00	0	28	0.00%
2019/02/11	0	11.90	0	0.00	12.00	0	28	0.01%
2019/01/28	0	11.85	0	0.00	11.95	0	27	0.13%
2019/01/25	0	12.50	0	0.00	11.95	0	27	0.02%
2019/01/24	0	11.10	0	0.00	11.95	0	28	0.03%
2019/01/23	0	11.80	0	0.00	11.90	0	28	0.08%
2019/01/22	0	10.90	0	0.00	11.80	0	28	0.03%
2019/01/21	0	12.90	0	0.00	11.90	0	27	0.04%
2019/01/17	0	11.90	0	0.00	12.00	0	27	0.01%
2019/01/16	0	11.70	0	0.00	11.80	0	29	0.00%
2019/01/11	0	12.20	0	0.00	12.30	0	26	0.02%
2018/11/30	0	0.00	4.3	12.20	12.20	-4.3	23	-18.17%
2018/11/16	0	0.00	0	12.30	12.50	0	24	-0.02%
2018/07/31	0	0.00	0	10.60	10.50	0	68	0.00%
2018/06/26	0	0.00	0	10.70	11.50	0	73	0.00%
2018/03/29	0	10.35	0	0.00	10.25	0	26	0.00%
2018/03/28	0	10.20	0	0.00	10.20	0	26	0.00%
2018/03/22	0	11.35	0	0.00	10.30	0	25	0.00%
2018/03/16	0	10.10	0	0.00	9.89	0	22	0.00%
2018/03/05	0	9.88	0	0.00	9.88	0	20	0.01%
2018/03/02	0	9.07	0	0.00	8.99	0	16	0.04%
2018/02/27	0	8.71	0	0.00	8.63	0	16	0.01%
2018/02/26	0	8.65	0	0.00	8.57	0	16	0.02%
2018/01/23	0	0.00	0	9.57	9.48	0	18	-0.01%
2018/01/03	0	0.00	0	9.60	9.51	0	28	0.00%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

大昌 券商分點個股進出 大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析