海灣 (3252)-大昌券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
19.95
漲跌
▼0.25
漲幅
-1.24%
成交量
16張
產業
上櫃觀光餐旅類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/05	0	0.00	1	20.20	19.45	-1	94	-1.06%
2024/07/09	0	0.00	1	21.85	21.85	-1	151	-0.66%
2024/07/03	0	0.00	1	22.20	22.15	-1	158	-0.63%
2024/06/20	1	21.90	0	0.00	21.85	1	150	0.66%
2024/05/17	1	22.15	0	0.00	22.40	1	228	0.44%
2024/05/15	0	0.00	1	21.70	21.50	-1	227	-0.44%
2024/05/10	0	0.00	2	21.80	21.80	-2	228	-0.88%
2024/05/06	0	0.00	18	22.65	22.60	-18	227	-7.91%
2024/05/03	0	0.00	10	22.55	22.55	-10	225	-4.43%
2024/05/02	0	0.00	11	22.40	22.45	-11	221	-4.96%
2024/04/29	10	21.90	10	22.70	21.75	0	222	0.00%
2024/04/26	1	21.55	0	0.00	21.60	1	220	0.45%
2024/04/25	0	0.00	31	22.19	21.85	-31	220	-14.04%
2024/04/11	0	0.00	8	21.30	20.80	-8	207	-3.86%
2024/03/19	0	0.00	1	20.35	20.20	-1	180	-0.55%
2024/03/14	1	20.05	1	20.35	20.30	0	179	0.00%
2024/03/13	0	0.00	2	20.05	19.95	-2	178	-1.12%
2024/02/01	40	21.40	0	0.00	21.05	40	283	14.11%
2024/01/18	0	0.00	1	20.40	20.25	-1	301	-0.33%
2024/01/15	22	20.71	1	20.85	20.65	21	298	7.04%
2024/01/08	1	21.50	3	21.40	21.50	-2	293	-0.68%
2024/01/05	0	0.00	3	21.40	21.20	-3	293	-1.02%
2024/01/03	5	21.42	4	21.80	21.10	1	294	0.34%
2023/12/29	4	21.70	0	0.00	21.30	4	290	1.38%
2023/12/15	1	21.30	0	0.00	21.25	1	284	0.35%
2023/12/04	1	21.55	0	0.00	21.45	1	292	0.34%
2023/11/24	10	22.15	0	0.00	21.90	10	291	3.43%
2023/11/20	10	23.50	2	22.98	22.80	8	268	2.98%
2023/11/17	2	23.78	0	0.00	23.95	2	232	0.86%
2023/11/16	5	21.80	5	21.40	21.80	0	194	0.00%
2023/11/13	0	0.00	2	20.90	20.95	-2	186	-1.07%
2023/11/07	2	22.25	5	22.45	21.55	-3	191	-1.57%
2023/11/06	10	21.48	5	22.30	21.55	5	180	2.76%
2023/10/26	0	0.00	1	20.65	20.70	-1	179	-0.56%
2023/08/25	6	21.35	6	21.17	20.90	0	2,052	0.00%
2023/07/26	1	21.50	1	21.20	21.10	0	2,347	0.00%
2023/07/25	0	0.00	1	20.70	21.15	-1	2,340	-0.04%
2023/07/21	2	21.50	1	21.70	21.20	1	2,331	0.04%
2023/07/20	0	0.00	2	21.50	21.75	-2	2,317	-0.09%
2023/07/19	0	0.00	2	21.30	20.50	-2	2,298	-0.09%
2023/07/17	1	21.60	0	0.00	21.70	1	2,280	0.04%
2023/07/14	0	0.00	1	22.50	22.10	-1	2,273	-0.04%
2023/07/12	1	22.60	0	0.00	22.65	1	2,264	0.04%
2023/07/11	1	23.25	1	23.95	23.30	0	2,262	0.00%
2023/07/07	1	23.35	1	23.90	23.40	0	2,254	0.00%
2023/07/06	2	23.88	0	0.00	23.40	2	2,245	0.09%
2023/07/05	1	23.95	2	24.40	23.85	-1	2,237	-0.04%
2023/07/04	2	24.23	0	0.00	23.90	2	2,223	0.09%
2023/07/03	5	24.94	6	25.18	24.80	-1	2,204	-0.05%
2023/06/30	0	0.00	1	24.75	24.90	-1	2,191	-0.05%
2023/06/29	0	0.00	1	25.35	25.05	-1	2,181	-0.05%
2023/06/28	3	25.62	11	25.88	25.70	-8	2,176	-0.37%
2023/06/27	5	25.31	14	25.22	25.50	-9	2,158	-0.42%
2023/06/26	5	26.34	3	27.10	26.20	2	2,131	0.09%
2023/06/21	33	27.07	35	27.65	26.60	-2	2,074	-0.10%
2023/06/20	60	27.32	64	27.32	27.30	-4	1,842	-0.22%
2023/06/19	4	25.15	2	25.63	25.85	2	1,526	0.13%
2023/06/16	1	25.15	2	24.40	24.30	-1	1,449	-0.07%
2023/06/15	1	24.40	0	0.00	24.10	1	1,394	0.07%
2023/06/14	11	24.51	11	24.61	24.50	0	1,373	0.00%
2023/06/13	2	23.10	9	23.76	23.55	-7	1,321	-0.53%
2023/06/12	3	23.58	2	24.00	23.00	1	1,281	0.08%
2023/06/09	24	25.32	17	26.36	25.20	7	1,250	0.56%
2023/06/08	44	25.70	44	26.05	26.45	0	1,094	0.00%
2023/06/07	0	0.00	10	23.95	24.35	-10	914	-1.09%
2023/06/06	11	23.74	1	23.90	23.45	10	848	1.18%
2023/06/05	0	0.00	8	22.65	22.35	-8	770	-1.04%
2023/06/02	1	22.30	0	0.00	22.35	1	767	0.13%
2023/06/01	17	23.62	7	24.21	22.65	10	743	1.35%
2023/05/31	3	22.62	6	22.40	23.65	-3	628	-0.48%
2023/05/30	3	21.58	8	21.64	21.50	-5	573	-0.87%
2023/05/29	3	21.58	3	21.63	21.25	0	556	0.00%
2023/05/26	4	22.28	1	22.90	21.80	3	555	0.54%
2023/05/25	26	24.32	10	23.34	23.50	16	575	2.78%
2023/05/18	0	0.00	1	18.60	18.50	-1	376	-0.27%
2023/05/17	0	0.00	2	19.00	18.55	-2	386	-0.52%
2023/05/16	3	18.58	0	0.00	18.65	3	387	0.77%
2023/05/03	0	0.00	3	17.85	18.00	-3	409	-0.73%
2023/04/14	1	18.45	0	0.00	18.25	1	455	0.22%
2023/04/13	2	18.13	0	0.00	18.10	2	455	0.44%
2023/03/14	2	18.35	0	0.00	18.35	2	634	0.32%
2023/03/07	3	20.55	5	20.75	20.75	-2	664	-0.30%
2023/03/06	2	20.35	2	19.90	20.35	0	661	0.00%
2023/03/03	2	19.83	3	20.20	19.80	-1	655	-0.15%
2023/03/02	3	20.07	0	0.00	19.90	3	654	0.46%
2023/03/01	10	19.65	10	19.60	19.60	0	648	0.00%
2023/02/24	0	0.00	1	20.50	20.35	-1	643	-0.16%
2023/02/23	9	21.22	1	20.95	20.90	8	632	1.26%
2023/02/03	0	0.00	2	19.00	18.70	-2	492	-0.41%
2023/02/01	2	18.85	0	0.00	18.80	2	488	0.41%
2023/01/09	0	0.00	1	19.70	19.55	-1	504	-0.20%
2023/01/06	0	0.00	2	19.70	19.75	-2	514	-0.39%
2023/01/03	0	0.00	6	19.70	19.75	-6	637	-0.94%
2022/12/28	6	20.43	4.5	20.57	20.15	1.5	622	0.24%
2022/12/27	0	0.00	2	19.60	19.25	-2	560	-0.36%
2022/12/26	8	19.16	1	19.55	19.05	7	542	1.29%
2022/12/21	0	0.00	1	18.30	18.50	-1	534	-0.19%
2022/12/20	2.5	18.43	0	0.00	18.00	2.5	534	0.47%
2022/12/19	0	0.00	1	18.20	18.25	-1	534	-0.19%
2022/12/16	1	19.00	1	18.30	18.35	0	539	0.00%
2022/12/15	1	19.30	15	19.39	19.60	-14	535	-2.61%
2022/12/13	0	0.00	1	17.95	17.70	-1	500	-0.20%
2022/12/09	2	18.20	1	18.35	18.20	1	514	0.19%
2022/11/30	0	0.00	2	19.40	19.40	-2	505	-0.40%
2022/11/29	6	17.53	0	0.00	17.65	6	492	1.22%
2022/11/28	10	17.20	1	16.95	17.10	9	487	1.85%
2022/11/21	0	0.00	5	17.43	16.95	-5	588	-0.85%
2022/11/18	5	17.80	5	17.53	17.00	0	595	0.00%
2022/11/17	5	16.98	0	0.00	17.05	5	588	0.85%
2022/11/10	1	16.80	0	0.00	16.80	1	625	0.16%
2022/11/09	0	0.00	2	17.10	17.05	-2	645	-0.31%
2022/11/08	2	17.00	0	0.00	16.90	2	648	0.31%
2022/11/03	0	0.00	2	16.65	16.50	-2	653	-0.31%
2022/11/01	2	16.45	0	0.00	16.55	2	680	0.29%
2022/10/25	0	0.00	2	16.30	16.05	-2	700	-0.29%
2022/10/21	4	17.25	6	16.65	16.45	-2	750	-0.27%
2022/10/19	4	17.35	0	0.00	17.15	4	849	0.47%
2022/10/12	2	19.93	3	19.48	19.40	-1	1,023	-0.10%
2022/10/11	9	21.19	7	21.30	20.35	2	1,008	0.20%
2022/10/04	1	19.25	1	19.20	19.20	0	905	0.00%
2022/10/03	1	19.10	1	19.05	19.00	0	910	0.00%
2022/09/30	4	19.04	4	19.23	18.85	0	918	0.00%
2022/09/29	0	0.00	3	18.65	18.60	-3	925	-0.32%
2022/09/28	2	18.68	1	18.80	18.10	1	933	0.11%
2022/09/27	0	0.00	3	19.45	19.90	-3	941	-0.32%
2022/09/26	3	19.62	0	0.00	19.40	3	968	0.31%
2022/09/23	0	0.00	1	22.00	20.80	-1	1,008	-0.10%
2022/09/22	0	0.00	1	20.35	21.30	-1	1,012	-0.10%
2022/09/21	1	20.35	0	0.00	20.35	1	1,015	0.10%
2022/09/20	0	0.00	1	20.50	20.65	-1	1,019	-0.10%
2022/09/19	1	20.70	1	20.25	20.20	0	1,028	0.00%
2022/09/16	1	21.10	1	21.45	21.15	0	1,031	0.00%
2022/09/14	1	21.05	1	20.80	21.00	0	1,031	0.00%
2022/09/13	1	21.15	1	21.20	21.35	0	1,034	0.00%
2022/09/12	0	0.00	1	20.65	20.85	-1	1,039	-0.10%
2022/09/08	1	20.85	1	20.55	20.85	0	1,052	0.00%
2022/09/06	5	21.31	5	21.23	20.85	0	1,088	0.00%
2022/09/02	0	0.00	1	21.75	21.60	-1	1,536	-0.07%
2022/08/31	3	22.68	2	22.90	22.65	1	1,871	0.05%
2022/08/30	0	0.00	1	22.95	22.60	-1	1,907	-0.05%
2022/08/29	3	23.72	3	24.20	22.65	0	1,979	0.00%
2022/08/26	5	24.91	2	25.08	24.35	3	1,977	0.15%
2022/08/23	1	22.55	1	22.65	22.95	0	1,912	0.00%
2022/08/16	1	23.05	1	23.20	22.90	0	1,876	0.00%
2022/08/15	0	0.00	2	22.18	22.20	-2	1,855	-0.11%
2022/08/11	3	22.20	3	22.48	22.05	0	1,846	0.00%
2022/08/10	0	0.00	2	22.10	22.05	-2	1,839	-0.11%
2022/08/09	5	22.27	2	22.55	21.95	3	1,835	0.16%
2022/08/08	2	21.33	2	21.60	21.65	0	1,814	0.00%
2022/08/04	0	0.00	1	21.75	21.80	-1	1,799	-0.06%
2022/08/03	3	21.97	1	22.15	21.65	2	1,793	0.11%
2022/08/02	1	22.70	1	22.40	22.45	0	1,787	0.00%
2022/08/01	1	23.50	1	23.80	23.10	0	1,783	0.00%
2022/07/29	1	23.35	2	23.50	23.50	-1	1,777	-0.06%
2022/07/28	5	22.93	7	23.11	23.20	-2	1,765	-0.11%
2022/07/27	8	23.38	5	24.93	22.50	3	1,720	0.17%
2022/07/26	0	0.00	6	23.37	24.00	-6	1,618	-0.37%
2022/07/25	4	21.91	3	21.95	21.85	1	1,594	0.06%
2022/07/22	0	0.00	1	22.60	21.50	-1	1,584	-0.06%
2022/07/21	5	22.97	3	23.70	22.50	2	1,570	0.13%
2022/07/20	6	24.03	12	24.21	23.35	-6	1,547	-0.39%
2022/07/19	20	23.32	20	23.75	24.05	0	1,453	0.00%
2022/07/18	0	0.00	3	21.25	22.10	-3	1,364	-0.22%
2022/07/15	3	19.95	0	0.00	20.10	3	1,354	0.22%
2022/07/14	1	19.40	2	19.65	19.90	-1	1,351	-0.07%
2022/07/13	1	19.55	2	19.95	19.70	-1	1,346	-0.07%
2022/07/12	1	19.20	8	19.37	19.15	-7	1,337	-0.52%
2022/07/11	2	20.20	2	19.98	20.20	0	1,331	0.00%
2022/07/08	4	20.04	2	20.18	20.10	2	1,326	0.15%
2022/07/07	0	0.00	5	19.80	19.50	-5	1,316	-0.38%
2022/07/06	5	19.80	2	19.20	19.05	3	1,300	0.23%
2022/07/04	16	20.69	2	22.75	20.35	14	1,278	1.10%
2022/07/01	15	23.37	13	24.73	22.60	2	1,243	0.16%
2022/06/30	6	25.13	3	25.73	25.10	3	1,198	0.25%
2022/06/29	3	25.57	1	25.20	26.40	2	1,186	0.17%
2022/06/28	3	24.45	2	24.65	24.65	1	1,167	0.09%
2022/06/24	2	23.25	3	23.85	23.65	-1	1,149	-0.09%
2022/06/23	3	23.63	5	23.51	23.80	-2	1,139	-0.18%
2022/06/22	3	22.72	2	23.23	22.50	1	1,132	0.09%
2022/06/21	1	23.10	2	23.50	23.10	-1	1,133	-0.09%
2022/06/20	5	23.48	10	23.50	22.60	-5	1,132	-0.44%
2022/06/17	2	23.88	4	24.30	24.70	-2	1,123	-0.18%
2022/06/16	5	24.23	1	24.40	24.00	4	1,111	0.36%
2022/06/15	4	25.19	3	25.23	25.40	1	1,092	0.09%
2022/06/14	4	26.64	4	26.53	26.20	0	1,068	0.00%
2022/06/13	9	25.28	7	25.66	26.05	2	811	0.25%
2022/06/10	10	23.09	7	23.31	23.70	3	599	0.50%
2022/06/09	26	21.13	25	21.31	21.55	1	436	0.23%
2022/06/08	6	18.89	9	19.17	19.90	-3	254	-1.18%
2022/06/07	9	19.74	9	19.76	18.10	0	208	0.00%
2022/06/06	5	18.80	0	0.00	19.25	5	129	3.85%
2022/03/25	0	0.00	1	17.55	17.55	-1	94	-1.06%
2022/03/24	1	17.85	3	18.15	17.85	-2	93	-2.15%
2022/03/22	3	17.07	0	0.00	17.05	3	81	3.67%
2020/11/10	0	0.00	1	18.00	17.35	-1	76	-1.32%
2020/08/20	0	0.00	3	15.80	15.70	-3	341	-0.88%
2020/07/15	0	0.00	1	20.80	18.85	-1	342	-0.29%
2020/07/14	1	19.65	0	0.00	19.85	1	299	0.33%
2020/07/13	1	18.15	0	0.00	18.45	1	278	0.36%
2020/07/09	0	0.00	5	18.46	18.25	-5	269	-1.86%
2020/07/07	2	18.80	0	0.00	18.45	2	263	0.76%
2020/06/30	5	18.20	0	0.00	18.40	5	220	2.27%
2020/06/24	0	0.00	2	16.75	16.70	-2	179	-1.11%
2020/06/23	2	17.10	0	0.00	16.60	2	181	1.10%
2020/04/28	0	0.00	1	16.55	16.95	-1	114	-0.87%
2020/04/23	4	12.48	4	12.89	12.85	0	94	0.00%
2020/04/22	0	0.00	2	12.45	12.40	-2	92	-2.16%
2020/04/21	1	12.35	1	12.60	12.45	0	94	0.00%
2020/04/20	0	0.00	1	12.55	12.55	-1	94	-1.06%
2020/04/17	6	12.33	4	12.45	12.45	2	95	2.09%
2020/04/10	1	12.30	0	0.00	12.30	1	97	1.03%
2020/04/08	1	12.70	0	0.00	12.70	1	96	1.04%
2019/04/16	0	0.00	10	20.17	20.15	-10	194	-5.15%
2019/04/08	2	21.08	2	20.85	20.90	0	191	0.00%
2019/04/03	2	20.85	2	20.95	20.80	0	189	0.00%
2019/04/02	0	0.00	1	20.90	20.90	-1	189	-0.53%
2019/04/01	6	21.38	6	21.23	21.10	0	190	0.00%
2019/03/29	7	20.94	7	20.94	21.05	0	184	0.00%
2019/03/28	4	21.14	4	21.06	20.90	0	184	0.00%
2019/03/27	8	21.33	8	21.35	21.20	0	180	0.00%
2019/03/26	2	21.25	2	20.95	21.00	0	175	0.00%
2019/03/25	9	21.06	8	20.94	20.90	1	173	0.58%
2019/03/22	5	20.00	5	21.15	21.40	0	166	0.00%
2019/03/21	3	20.10	3	19.95	19.80	0	160	0.00%
2019/03/18	7	19.79	6	19.95	19.85	1	150	0.67%
2019/03/15	4	21.30	3	20.45	19.70	1	149	0.67%
2019/03/07	0	0.00	1	18.25	18.15	-1	97	-1.02%
2019/03/05	1	18.00	1	18.20	18.20	0	93	0.00%
2019/02/26	1	18.00	0	0.00	17.75	1	89	1.12%
2019/02/18	0	0.00	1	17.35	17.35	-1	91	-1.09%
2019/02/15	0	0.00	1	17.20	17.20	-1	90	-1.10%
2019/02/13	1	17.25	0	0.00	17.25	1	90	1.10%
2019/02/12	1	16.95	0	0.00	17.15	1	88	1.13%
2019/02/11	1	17.20	0	0.00	17.40	1	87	1.14%
2019/01/11	2	17.85	0	0.00	17.85	2	75	2.64%
2019/01/10	3	17.80	0	0.00	17.80	3	73	4.08%
2018/12/21	0	0.00	5	16.96	16.95	-5	68	-7.25%
2018/12/17	5	17.35	0	0.00	17.20	5	77	6.41%
2018/10/31	0	0.00	1	17.00	17.15	-1	126	-0.79%
2018/10/17	0	0.00	1	17.20	17.10	-1	136	-0.73%
2018/10/09	4	18.06	1	17.10	17.10	3	135	2.21%
2018/09/21	0	0.00	1	17.00	16.95	-1	120	-0.83%
2018/09/20	0	0.00	1	16.95	16.95	-1	116	-0.86%
2018/09/19	0	0.00	2	16.95	16.90	-2	113	-1.76%
2018/09/14	0	0.00	2	16.95	16.90	-2	105	-1.89%
2018/09/13	0	0.00	5	17.00	16.95	-5	100	-4.97%
2018/08/10	0	0.00	2	18.75	18.65	-2	81	-2.45%
2018/08/09	4	19.15	4	19.00	19.00	0	81	0.00%
2018/08/08	2	19.05	0	0.00	19.10	2	80	2.48%
2018/05/25	0	0.00	2	21.20	21.15	-2	60	-3.30%
2018/05/24	3	22.53	1	21.60	22.05	2	59	3.38%
2018/05/23	28	20.80	28	20.79	22.60	0	56	0.00%
2018/04/24	0	0.00	5	19.80	19.90	-5	63	-7.91%