台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    141.5
  • 漲跌
    ▼8.0
  • 漲幅
    -5.35%
  • 成交量
    7,408
  • 產業
    上櫃 綠能環保類類股
  • 187人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世禾 (3551)籌碼相關-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/303148.502144.00141.5012,1010.05%
2024/10/293148.504149.88149.50-11,980-0.05%
2024/10/2812.1146.7818145.72152.00-5.91,853-0.32%
2024/10/258143.068144.06145.0001,6700.00%
2024/10/2428143.2122141.07138.0061,4900.40%
2024/10/231142.003.5140.43146.50-2.51,148-0.22%
2024/10/225135.405134.90133.5001,0270.00%
2024/10/2114130.6430131.83135.50-16916-1.75%
2024/10/1844123.9033123.65123.50117741.42%
2024/10/1700.001119.00118.50-1640-0.16%
2024/10/164108.001106.00109.5035760.52%
2024/10/154111.752114.00110.0025600.36%
2024/10/144103.5000.00106.0044870.82%
2024/10/111105.5000.00105.5014840.21%
2024/10/0900.001102.50103.00-1483-0.21%
2024/10/071103.003103.00103.50-2488-0.41%
2024/10/01198.9000.00101.5015000.20%
2024/09/303100.6300.0099.4035120.59%
2024/08/221108.5000.00106.5016860.15%
2024/08/2132115.1332113.28110.5006740.00%
2024/08/1900.001107.50107.50-1620-0.16%
2024/08/162108.7500.00106.5026160.32%
2024/07/091108.5000.00109.5016610.15%
2024/07/081113.0000.00112.0016650.15%
2024/07/0500.001115.50116.00-1692-0.14%
2024/07/041116.0000.00116.0016980.14%
2024/07/0100.001115.00113.50-1768-0.13%
2024/06/261114.001111.50112.0001,0080.00%
2024/06/2500.000.2110.00110.50-0.21,046-0.02%
2024/06/2400.000.2113.00112.00-0.21,043-0.02%
2024/06/211115.502117.00114.50-11,043-0.10%
2024/06/203111.004110.50114.00-11,029-0.10%
2024/06/192110.5000.00111.0021,0120.20%
2024/05/271102.501103.00102.5001,3100.00%
2024/05/231102.0000.00101.5011,4150.07%
2024/05/161107.503.1109.85109.00-2.11,681-0.12%
2024/05/151109.0000.00108.5011,6850.06%
2024/05/141111.501107.00110.0001,6780.00%
2024/05/131106.0000.00106.0011,6710.06%
2024/05/1000.001107.50105.50-11,674-0.06%
2024/05/096107.423107.67105.5031,6780.18%
2024/04/261106.501107.00105.0001,6730.00%
2024/04/251106.5000.00106.0011,6790.06%
2024/04/241108.5000.00108.5011,6800.06%
2024/04/222106.002104.00104.0001,6740.00%
2024/04/1700.001114.50117.00-11,651-0.06%
2024/04/117116.076115.50117.0011,6080.06%
2024/04/101124.001125.50124.5001,5820.00%
2024/04/092126.004126.75124.50-21,569-0.13%
2024/04/082122.253124.00124.00-11,523-0.07%
2024/04/0300.005125.20123.00-51,506-0.33%
2024/04/026129.2500.00127.0061,4880.40%
2024/04/0115122.7316122.97123.50-11,404-0.07%
2024/03/293121.332118.25129.0011,3430.07%
2024/03/2800.001121.00121.00-11,226-0.08%
2024/03/2700.003109.00110.00-31,183-0.25%
2024/03/265108.901108.50109.0041,1780.34%
2024/03/251108.5000.00111.0011,1680.09%
2024/03/2200.005107.10107.00-51,155-0.43%
2024/03/188104.383108.00109.0051,1360.44%
2024/03/1500.001105.50101.00-11,127-0.09%
2024/03/140.1105.0000.00104.000.11,1190.00%
2024/03/135109.903109.00107.0021,1060.18%
2024/03/123.1114.483115.33113.000.11,0880.01%
2024/03/110.3109.641109.00108.50-0.71,074-0.07%
2024/03/063108.333109.50120.5009790.00%
2024/03/051114.001113.00113.0009020.00%
2024/03/043117.503118.00118.5008740.00%
2024/03/011125.001121.00121.0008570.00%
2024/02/271130.002122.25122.50-1812-0.12%
2024/02/2621126.6722126.98126.00-1774-0.13%
2024/02/231122.002126.75129.00-1712-0.14%
2024/02/225125.802127.50124.5036430.47%
2024/02/2100.001114.50116.50-1535-0.19%
2024/02/2000.001101.00106.00-1475-0.21%
2024/02/1900.005101.16104.00-5424-1.18%
2024/02/1600.006100.17101.00-6406-1.48%
2024/02/15296.0000.0095.7023920.51%
2024/02/05297.4000.0095.9023860.52%
2024/01/26189.5000.0090.0013290.30%
2024/01/24191.7000.0091.1013240.31%
2024/01/19286.30188.1087.2013000.33%
2024/01/15186.6000.0086.6012800.36%
2024/01/10187.9000.0087.2012630.38%
2024/01/05288.9000.0088.5022470.81%
2024/01/04187.3000.0088.8012440.41%
2024/01/03387.0000.0086.7032331.29%
2023/11/2400.00179.8079.60-1129-0.77%
2023/11/2200.007073.9574.00-70106-65.56%
2023/11/2100.003873.6373.80-38104-36.31%
2023/11/2000.002073.5073.40-20103-19.31%
2023/11/1500.002073.4072.80-20102-19.44%
2023/10/0300.004275.3575.40-42212-19.80%
2023/09/1500.00274.9574.90-2217-0.92%
2023/09/0100.00274.9074.80-2288-0.69%
2023/08/31274.3000.0074.2022840.70%
2023/08/23169.0000.0069.1012680.37%
2023/08/2100.001067.5568.10-10271-3.68%
2023/07/1800.00872.5073.20-8203-3.93%
2023/07/1700.00572.1073.50-5200-2.49%
2023/07/1300.00171.4072.10-1189-0.53%
2023/07/12172.601071.5872.10-9182-4.92%
2023/07/0700.000.868.2068.80-0.8162-0.47%
2023/07/0400.00169.0068.50-1155-0.64%
2023/07/0300.000.269.8068.90-0.2155-0.15%
2023/06/30168.8000.0068.8011540.65%
2023/06/16569.4000.0069.5051493.35%
2023/06/14570.4200.0069.8051413.54%
2023/06/132372.3300.0071.502313317.19%
2023/06/0500.00165.0064.50-178-1.28%
2023/03/16160.9000.0060.701601.66%
2023/03/15461.5000.0061.404606.65%
2023/03/14161.5000.0062.401591.67%
2023/03/133661.5000.0061.80366158.79%
2023/03/105461.4600.0061.60546089.98%
2023/02/22660.9700.0061.5065710.45%
2023/02/0300.001158.9959.00-1154-20.08%
2022/10/0300.00354.3054.20-3104-2.87%
2022/09/08355.0000.0055.5031392.16%
2022/08/2600.00159.5060.00-1141-0.71%
2022/08/1500.00159.0059.20-1139-0.72%
2022/08/0900.00158.0058.30-1143-0.70%
2022/07/26154.5000.0054.4011540.65%
2022/07/25255.3500.0055.4021531.31%
2022/07/2000.00158.4057.70-1149-0.67%
2022/07/14154.8000.0055.2011490.67%
2022/07/1300.00155.2054.40-1149-0.67%
2022/07/0700.00253.0054.10-2150-1.33%
2022/06/27162.6000.0062.6011490.67%
2022/06/23162.6000.0061.8011530.65%
2022/06/22265.1000.0063.5021731.16%
2022/06/21465.6500.0065.9041762.27%
2022/06/20265.15265.2065.8001770.00%
2022/06/0900.00167.7067.70-1188-0.53%
2022/06/06165.3000.0065.3011880.53%
2022/05/31165.3000.0065.6012040.49%
2022/05/2500.00465.4065.40-4217-1.84%
2022/05/24165.1000.0064.9012300.43%
2022/05/23165.2000.0065.4012350.43%
2022/05/1100.00164.7063.30-1262-0.38%
2022/05/03463.1000.0062.6042841.40%
2022/04/29163.1000.0063.1012920.34%
2022/04/26162.8000.0062.9013570.28%
2022/04/1900.00164.7064.70-1428-0.23%
2022/04/0600.00168.2068.30-1613-0.16%
2022/03/2500.00170.6069.60-1666-0.15%
2022/03/2300.00172.9072.60-1647-0.15%
2022/03/2200.00172.5072.30-1652-0.15%
2022/03/17170.7000.0070.7016640.15%
2022/03/15270.2500.0069.4026680.30%
2022/03/14170.2000.0070.8016690.15%
2022/03/1100.00170.4070.20-1681-0.15%
2022/03/0300.00373.7073.10-3735-0.41%
2022/02/2410171.0000.0070.6010197610.35% 大買/鉅額交易
2022/02/2200.00073.3072.1009840.00%
2022/02/17173.0000.0072.3011,0040.10%
2022/02/15371.6700.0071.6031,0180.29%
2022/02/1100.00172.6072.80-11,026-0.10%
2022/02/1000.00173.3072.70-11,032-0.10%
2022/02/0900.00371.6072.90-31,045-0.29%
2022/02/07369.3000.0070.5031,0960.27%
2022/01/18175.60273.8075.60-11,121-0.09%
2022/01/1400.00170.1070.80-11,170-0.09%
2022/01/12172.6000.0071.5011,1990.08%
2022/01/11273.1000.0072.4021,1990.17%
2022/01/05174.1000.0073.8011,1990.08%
2021/12/3000.00376.0073.70-31,217-0.25%
2021/12/29373.97576.8477.00-21,231-0.16%
2021/12/2300.002272.0072.30-221,277-1.72%
2021/12/15269.4500.0069.9021,3190.15%
2021/12/0600.00270.0070.80-21,313-0.15%
2021/12/03269.1500.0069.4021,3170.15%
2021/11/30169.6000.0069.6011,3940.07%
2021/11/263071.47670.0369.40241,3851.73%
2021/11/25179.2000.0076.7011,3230.08%
2021/11/2400.002073.4074.00-201,269-1.58%
2021/11/1800.00170.5069.70-11,361-0.07%
2021/11/17170.0000.0070.3011,5220.07%
2021/11/1500.00470.2070.40-41,685-0.24%
2021/11/12468.55369.0068.6011,7140.06%
2021/11/1100.00169.3069.10-11,821-0.05%
2021/11/10268.30269.4069.1001,8350.00%
2021/11/08467.50167.8067.1031,8470.16%
2021/11/05570.6800.0069.4051,8310.27%
2021/11/0300.00171.2072.50-11,775-0.06%
2021/11/02771.36172.8071.7061,7670.34%
2021/10/2900.00470.8372.00-41,717-0.23%
2021/10/28269.50469.8070.50-21,705-0.12%
2021/10/27468.4500.0069.7041,6940.24%
2021/10/25569.30471.8068.7011,6720.06%
2021/10/2200.00271.7073.90-21,634-0.12%
2021/10/1500.00166.5066.40-11,580-0.06%
2021/10/12665.25464.1364.1021,6460.12%
2021/10/08168.3000.0068.5011,6780.06%
2021/10/07368.0700.0068.3031,6680.18%
2021/10/06869.75268.0067.3061,6490.36%
2021/10/05370.00470.5371.70-11,586-0.06%
2021/10/04167.50167.9067.9001,5230.00%
2021/10/01868.281067.8265.50-21,499-0.13%
2021/09/28368.13268.3568.9011,4210.07%
2021/09/24164.0000.0064.4011,3800.07%
2021/09/23162.0000.0062.2011,3690.07%
2021/09/1600.00162.7061.50-11,362-0.07%
2021/09/15161.9000.0062.5011,3550.07%
2021/09/0700.00562.0060.90-51,313-0.38%
2021/09/06166.90364.5364.70-21,287-0.16%
2021/09/03866.13266.1066.3061,2640.47%
2021/09/02363.93163.5063.8021,2130.16%
2021/08/27166.0000.0066.2011,1400.09%
2021/08/26365.731065.5965.30-71,110-0.63%
2021/08/25869.58870.9967.5001,0750.00%
2021/08/2400.00169.8069.90-11,000-0.10%
2021/08/231668.461768.7068.10-1932-0.11%
2021/08/20764.541164.9767.50-4764-0.52%
2021/08/191163.961364.6861.40-2676-0.30%
2021/08/18164.0000.0064.0015710.17%
2021/08/17664.731065.0363.10-4528-0.76%
2021/08/131160.121160.3859.7003930.00%
2021/08/1100.00756.4457.30-7362-1.93%
2021/07/2900.00158.2058.60-1395-0.25%
2021/07/28157.1000.0058.0013960.25%
2021/07/23159.3000.0058.4013880.26%
2021/07/2200.00659.8059.60-6381-1.57%
2021/07/2000.00560.8659.50-5366-1.37%
2021/07/1900.001061.8061.60-10352-2.84%
2021/07/16660.27458.8060.8023320.60%
2021/07/15758.39459.0859.7032881.04%
2021/06/2100.00552.8052.30-5479-1.04%
2021/06/1600.00253.6053.40-2480-0.42%
2021/06/1500.00153.7053.50-1482-0.21%
2021/06/07352.3000.0052.0034900.61%
2021/05/3100.00152.5052.70-1492-0.20%
2021/05/2800.00152.3052.30-1492-0.20%
2021/05/2500.00251.4051.30-2496-0.40%
2021/05/21249.5500.0049.8024990.40%
2021/05/19249.0000.0049.3025040.40%
2021/05/14148.6500.0048.9014990.20%
2021/05/13548.70248.9848.6534930.61%
2021/05/1200.00151.4049.45-1486-0.21%
2021/05/1000.00154.7054.70-1472-0.21%
2021/05/07153.7000.0054.2014730.21%
2021/05/06452.90353.0053.2014700.21%
2021/05/04552.7200.0052.1054631.08%
2021/04/2700.00157.5058.40-1449-0.22%
2021/04/26457.93257.8557.9024470.45%
2021/04/2200.00658.0857.40-6442-1.36%
2021/04/21258.70157.9058.6014340.23%
2021/04/20258.60158.3058.6014310.23%
2021/04/19157.20558.4258.50-4434-0.92%
2021/04/16158.0000.0057.7014370.23%
2021/04/15158.2000.0058.2014270.23%
2021/04/14756.7400.0057.2074251.64%
2021/04/1300.00158.8058.50-1413-0.24%
2021/04/12359.90160.0059.4024030.50%
2021/04/09660.12759.4458.80-1384-0.26%
2021/04/08662.17462.1061.4023570.56%
2021/04/07460.05159.8061.0032961.01%
2021/04/01954.5700.0054.4092283.93%
2021/03/29253.1500.0053.2022140.93%
2021/03/26152.9000.0052.5012130.47%
2021/03/23251.9000.0051.8021991.00%
2021/03/1700.00251.6051.50-2213-0.94%
2021/03/1600.00252.4052.20-2217-0.92%
2021/03/09250.6000.0050.8022350.85%
2021/02/2200.00152.6052.70-1264-0.38%
2021/02/0100.00148.8048.80-1307-0.33%
2021/01/2900.00150.0049.20-1311-0.32%
2021/01/25151.00151.7050.8003220.00%
2021/01/19151.1000.0051.0013240.31%
2021/01/1200.00152.1050.90-1507-0.20%
2020/12/21150.10150.0050.2005160.00%
2020/12/1600.00150.6050.70-1520-0.19%
2020/12/11151.6000.0051.3015210.19%
2020/12/07153.1000.0053.1015150.19%
2020/12/0300.00254.0553.80-2512-0.39%
2020/12/02153.9000.0054.3015090.20%
2020/12/01152.9000.0053.5015070.20%
2020/11/2700.00154.0053.80-1511-0.20%
2020/11/2300.00153.3053.40-1569-0.18%
2020/11/20152.8000.0052.8015800.17%
2020/11/1200.00152.9052.30-1588-0.17%
2020/10/29150.2000.0051.0016250.16%
2020/10/2700.00151.8051.80-1629-0.16%
2020/10/2300.00153.4053.40-1636-0.16%
2020/10/226854.896855.4253.0006630.00%
2020/10/21151.6000.0051.4015770.17%
2020/10/2000.00149.3549.70-1615-0.16%
2020/10/19249.1800.0049.1026250.32%
2020/10/12550.50549.9449.4507940.00%
2020/09/3000.00145.8546.20-11,134-0.09%
2020/09/1700.00150.0050.00-11,668-0.06%
2020/09/15149.5000.0049.5511,6680.06%
2020/09/0700.00150.3050.30-11,689-0.06%
2020/08/27153.40153.7053.2001,7010.00%
2020/08/2600.00350.4351.70-31,662-0.18%
2020/08/1700.00151.4050.90-11,796-0.06%
2020/08/14151.20150.5051.2001,8010.00%
2020/08/12150.60150.8050.2001,7990.00%
2020/08/10151.60150.8050.8001,8190.00%
2020/08/07151.2000.0051.1011,8480.05%
2020/08/05353.07352.9752.8001,8580.00%
2020/08/04151.1000.0051.0011,8780.05%
2020/07/302051.102051.1451.7001,9160.00%
2020/07/283054.973252.8950.30-21,903-0.11%
2020/07/24257.00357.8357.10-11,817-0.06%
2020/07/21455.68155.9055.9031,7390.17%
2020/07/2000.00154.7055.20-11,725-0.06%
2020/07/17555.72254.6055.0031,7110.18%
2020/07/16858.03458.3358.0041,6800.24%
2020/07/15456.75256.8056.2021,5990.13%
2020/07/10257.80958.7457.70-71,497-0.47%
2020/07/092564.441364.4362.50121,4480.83%
2020/07/082061.135461.0462.70-341,297-2.62%
2020/07/072956.89356.0357.00261,1312.30%
2020/07/06653.95554.8053.6011,0020.10%
2020/07/022050.741950.8751.7019550.10%
2020/06/2900.00145.8045.85-1886-0.11%
2020/06/24246.98146.8046.8018850.11%
2020/06/1900.00146.5546.35-1941-0.11%
2020/06/16145.6500.0045.5019660.10%
2020/06/1100.00144.5044.05-1972-0.10%
2020/06/0900.00146.7546.90-1975-0.10%
2020/06/08247.75247.5547.5001,0160.00%
2020/06/05148.0500.0047.8511,0200.10%
2020/05/28748.01248.1347.2051,0000.50%
2020/05/27247.40248.6048.9509410.00%
2020/05/2600.00144.6544.50-1882-0.11%
2020/05/21143.6500.0043.7518730.11%
2020/05/1900.00141.7041.85-1871-0.11%
2020/05/1800.00241.6841.25-2872-0.23%
2020/05/15644.68944.2143.90-3862-0.35%
2020/05/14445.00144.1044.1038500.35%
2020/05/13243.10343.9344.00-1825-0.12%
2020/05/12143.0900.0042.5518420.12%
2020/05/11744.90643.5543.5518560.12%
2020/05/08342.95143.1543.7028270.24%
2020/05/0400.00438.4038.50-4796-0.50%
2020/04/23137.35237.2037.30-1940-0.11%
2020/04/21437.802237.0436.45-18944-1.91%
2020/04/20138.0500.0038.0519420.11%
2020/04/171938.8300.0038.15199442.01%
2020/04/1600.00137.2038.40-1922-0.11%
2020/04/1300.00136.1035.95-1934-0.11%
2020/04/1000.00136.0035.80-1943-0.11%
2020/04/09235.8000.0035.5529610.21%
2020/04/08136.7500.0036.8519490.11%
2020/04/07236.35336.1236.75-1930-0.11%
2020/03/2600.00134.3034.35-11,174-0.09%
2020/03/2300.00130.8531.25-11,154-0.09%
2020/03/20129.80230.9530.95-11,171-0.09%
2020/03/19130.00128.3028.1501,1860.00%
2020/03/13232.1300.0034.0021,3820.14%
2020/03/12135.25235.2035.15-11,388-0.07%
2020/02/2600.00147.0047.50-11,783-0.06%
2020/02/25147.1000.0047.0511,7860.06%
2020/02/2000.00248.7548.65-21,821-0.11%
2020/02/19149.2500.0048.6511,8850.05%
2020/02/1400.00950.3050.50-91,878-0.48%
2020/02/131151.9600.0050.60111,8710.59%
2020/01/17254.30254.7553.4001,6980.00%
2020/01/0700.00250.4550.00-21,571-0.13%
2020/01/0600.00152.1051.90-11,547-0.06%
2020/01/03355.20153.4053.5021,5310.13%
2020/01/02154.6000.0054.6011,5070.07%
2019/12/3000.00254.3053.60-21,489-0.13%
2019/12/27155.50254.7054.50-11,469-0.07%
2019/12/26455.38155.1054.5031,4440.21%
2019/12/252456.472956.6256.60-51,405-0.36%
2019/12/24854.55254.6055.8061,3280.45%
2019/12/231653.341453.4453.2021,2560.16%
2019/12/2000.00151.0051.00-11,143-0.09%
2019/12/1700.00151.0050.80-11,086-0.09%
2019/12/13253.65952.8751.60-71,037-0.67%
2019/12/12550.50751.3351.60-2977-0.20%
2019/12/11949.87650.5350.8038970.33%
2019/12/10150.0000.0050.5018230.12%
2019/12/0900.00149.7049.75-1805-0.12%
2019/12/06149.80149.9549.7507810.00%
2019/12/0500.00450.0050.50-4740-0.54%
2019/12/041849.241949.0548.10-1647-0.15%
2019/12/03247.5500.0047.5525600.36%
2019/12/02348.38147.0048.4025390.37%
2019/11/291647.75647.8947.00105051.98%
2019/11/28949.58849.6148.6014790.21%
2019/11/2700.002147.7749.55-21426-4.93%
2019/11/262148.1400.0047.20213675.71%
2019/11/25746.252947.0047.80-22314-6.99%
2019/11/221246.121744.8244.90-5266-1.88%
2019/11/212645.721445.6446.00122534.73%
2019/11/20746.2300.0045.1072392.93%
2019/11/1900.00546.4146.50-5226-2.21%
2019/11/182047.152247.4847.80-2203-0.98%
2019/11/151142.2500.0044.25111358.12%
2019/11/14541.4000.0041.4051214.10%
2019/11/1200.00141.7541.70-1122-0.82%
2019/11/04141.5500.0041.3511260.79%
2019/11/01140.8000.0040.9011230.81%
2019/10/16140.0000.0040.2011430.70%
2019/09/23140.6500.0040.7011730.58%
2019/08/29141.3500.0041.3011840.54%
2019/08/1500.00540.5040.60-5214-2.33%
2019/08/1400.00541.2741.40-5215-2.32%
2019/08/081040.4300.0040.80102154.64%
2019/08/0200.00543.3042.70-5209-2.38%
2019/07/3100.00842.2342.25-8219-3.65%
2019/07/3000.00143.2542.95-1218-0.46%
2019/07/2900.00144.2044.20-1219-0.45%
2019/07/19146.3500.0046.2012560.39%
2019/07/16246.7000.0046.6023060.65%
2019/07/12747.05146.7546.3064171.44%
2019/07/11147.1500.0046.9514340.23%
2019/06/20142.6000.0042.5019020.11%
2019/06/1700.00141.3041.70-1909-0.11%
2019/06/12542.6500.0042.6559230.54%
2019/05/30141.7000.0041.7019260.11%
2019/05/23240.4500.0038.6029190.22%
2019/05/1400.00242.3043.00-2885-0.23%
2019/05/09143.25144.4543.6508710.00%
2019/05/08145.6000.0045.0018650.12%
2019/05/0600.00146.4045.60-1854-0.12%
2019/05/03147.8000.0047.6518480.12%
2019/05/0200.00147.7547.55-1846-0.12%
2019/04/30146.70146.4046.7508430.00%
2019/04/26748.56148.1047.1068230.73%
2019/04/2500.00150.1049.80-1808-0.12%
2019/04/241049.82850.8050.5028000.25%
2019/04/231651.43251.1550.50147831.79%
2019/04/22152.2000.0052.2017650.13%
2019/04/191151.691053.2453.5017480.13%
2019/04/18353.10752.8054.00-4696-0.57%
2019/04/17450.58453.0550.3006330.00%
2019/04/16151.80152.6052.3006050.00%
2019/04/15453.25752.9654.20-3578-0.52%
2019/04/12450.38651.4750.00-2507-0.39%
2019/04/11150.3000.0050.5014650.21%
2019/04/10349.671350.1550.00-10441-2.26%
2019/04/091148.501349.1748.00-2382-0.52%
2019/04/082147.381348.9049.9083402.35%
2019/04/031745.74846.1146.3092413.72%
2019/04/0100.00241.6542.70-2140-1.42%
2019/03/2100.00639.0539.30-695-6.28%
2019/03/1800.00139.4039.40-187-1.14%
2019/03/15238.5300.0038.752782.55%
2019/03/1200.00137.4537.55-177-1.28%
2019/03/1100.00337.6337.30-377-3.88%
2019/03/0800.00136.5536.60-172-1.38%
2019/03/0700.00136.4536.45-172-1.37%
2019/02/27335.95135.9536.002692.89%
2019/02/26136.1000.0036.251671.48%
2019/02/25436.2000.0036.304675.92%
2019/02/18335.45135.3036.202653.05%
2019/01/11133.80134.2033.950610.00%
2019/01/07132.2500.0032.401601.65%
2018/12/27132.1000.0031.951721.37%
2018/12/20132.6500.0032.401731.35%
2018/12/05133.3000.0033.851731.37%
2018/12/04132.95133.4033.600730.00%
2018/10/11128.7000.0029.3011160.86%
2018/08/30135.80235.6035.55-1104-0.96%
2018/08/0800.00134.1033.80-1106-0.94%
2018/08/0300.00133.0033.00-1105-0.95%
2018/07/2300.00132.9532.40-1117-0.85%
2018/07/03131.8000.0031.7511340.74%
2018/06/19132.9500.0032.8011540.65%
2018/05/2100.00133.5033.80-1244-0.41%
2018/05/15132.4000.0032.3512530.39%
2018/03/22238.5000.0038.5022780.72%
2018/03/21138.4000.0038.8012730.37%
2018/02/0900.00136.3036.50-1267-0.37%
2018/02/0600.00438.6038.20-4275-1.45%
2018/02/0200.00339.9740.00-3285-1.05%
2018/02/01540.17240.4040.4033160.95%
2018/01/31340.4700.0040.4033340.90%
2018/01/30242.03141.0041.0014290.23%
2018/01/26139.7000.0040.0014480.22%
2018/01/24140.1000.0039.6514590.22%
2018/01/2200.00539.6539.90-5469-1.07%
2018/01/16539.9500.0040.1555880.85%
2018/01/08142.2000.0042.2015810.17%
世禾營收/6月2.16億元 月減0.3%、年增11.4% 寫單月史上次高UDN聯合新聞網-2024/07/10
〈台股盤前要聞〉錸寶衝刺能源再下一城、世禾迎清洗業務急單 今日必看財經新聞Anue鉅亨-2022/01/19
世禾 相關文章
世禾 相關影音