艾笛森 (3591)-大昌券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.70
漲跌
▼0.15
漲幅
-0.60%
成交量
330張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	24.50	24.65	-1	697	-0.14%
2024/05/06	1	24.25	0	24.30	24.40	1	705	0.14%
2024/04/29	0	0.00	0	23.45	23.60	0	743	0.00%
2024/04/24	0	0.00	8	23.38	23.50	-8	759	-1.05%
2024/04/19	3	23.20	1	23.40	23.40	2	755	0.26%
2024/04/16	3	24.23	0	0.00	24.20	3	752	0.40%
2024/04/10	3	25.72	0	0.00	25.70	3	734	0.41%
2024/04/08	0	0.00	3	25.80	25.80	-3	727	-0.41%
2024/03/21	1	25.00	0	0.00	25.00	1	733	0.14%
2024/03/20	1	25.15	0	0.00	25.20	1	727	0.14%
2024/03/19	4	25.34	0	0.00	25.30	4	725	0.55%
2024/03/12	0	25.80	0	0.00	25.80	0	738	0.00%
2024/03/11	0	25.85	0	0.00	26.00	0	731	0.00%
2024/03/06	0	0.00	10	26.96	27.00	-10	713	-1.40%
2024/03/04	1	27.35	1	27.45	27.05	0	700	0.00%
2024/03/01	0	0.00	19	27.43	27.45	-19	694	-2.74%
2024/02/29	1	27.45	4	27.36	27.50	-3	692	-0.43%
2024/02/23	4	27.35	3	28.02	27.20	1	649	0.15%
2024/02/22	0	26.88	0	0.00	26.95	0	618	0.00%
2024/02/21	1	27.40	1	27.80	27.10	0	609	0.00%
2024/02/20	0	26.50	7.1	26.69	27.10	-7.1	571	-1.24%
2024/02/16	0	0.00	1	26.65	26.35	-1	558	-0.18%
2024/02/15	0	0.00	16	26.16	26.10	-16	546	-2.93%
2024/02/05	2	25.63	1	26.40	25.05	1	535	0.19%
2024/01/30	0	0.00	0.3	24.80	24.95	-0.3	506	-0.06%
2024/01/25	22	25.93	22	25.76	25.35	0	517	0.00%
2024/01/24	0	0.00	3	25.95	25.75	-3	495	-0.61%
2024/01/23	0	0.00	0	24.85	25.10	0	482	0.00%
2024/01/22	0	0.00	2	24.80	25.05	-2	484	-0.41%
2024/01/18	1	24.35	0	0.00	24.35	1	477	0.21%
2024/01/15	1	24.85	0	0.00	24.90	1	508	0.20%
2024/01/11	1	24.25	0	24.45	24.70	1	505	0.20%
2024/01/05	0	0.00	0	24.00	24.25	0	501	0.00%
2023/12/25	3	25.25	0	0.00	24.65	3	579	0.52%
2023/12/21	1	24.15	0	0.00	24.35	1	560	0.18%
2023/12/19	2	24.20	2	24.55	24.55	0	567	0.00%
2023/12/15	0	0.00	0.1	24.95	25.00	-0.1	577	-0.01%
2023/12/11	0	0.00	1.1	24.95	25.00	-1.1	578	-0.18%
2023/12/08	0	0.00	1	24.90	24.95	-1	586	-0.17%
2023/12/04	0	0.00	1	24.65	24.70	-1	616	-0.16%
2023/12/01	0	0.00	0	24.30	24.65	0	647	0.00%
2023/11/27	0	0.00	55	24.03	24.15	-55	648	-8.48%
2023/11/22	0	0.00	2	24.33	24.30	-2	649	-0.31%
2023/11/21	0	0.00	2	24.38	24.30	-2	653	-0.31%
2023/11/20	0	0.00	1	24.00	23.95	-1	664	-0.15%
2023/11/17	0	0.00	0	23.15	23.50	0	664	0.00%
2023/11/16	0	0.00	0	22.80	23.20	0	672	0.00%
2023/11/15	0	0.00	0	23.20	23.05	0	684	0.00%
2023/11/09	1	24.00	0	0.00	23.80	1	702	0.14%
2023/11/08	2	24.10	1	24.10	24.10	1	734	0.14%
2023/11/07	0	0.00	1	24.05	24.05	-1	791	-0.13%
2023/11/02	0	0.00	1	23.85	23.85	-1	844	-0.12%
2023/11/01	8	23.42	0	0.00	23.40	8	907	0.88%
2023/10/31	4	23.95	2	23.60	23.50	2	978	0.20%
2023/10/30	0	23.50	0	0.00	23.70	0	1,069	0.00%
2023/10/24	0	0.00	1	23.45	23.45	-1	1,307	-0.08%
2023/10/23	3	22.70	0	0.00	22.75	3	1,291	0.23%
2023/10/20	31	22.22	0	0.00	22.85	31	1,305	2.37%
2023/10/19	13	22.38	0	0.00	22.40	13	1,316	0.99%
2023/10/18	0	0.00	0.1	22.40	22.45	-0.1	1,333	-0.01%
2023/10/11	0	0.00	1	22.85	22.80	-1	1,441	-0.07%
2023/10/06	1	23.25	0	0.00	23.10	1	1,462	0.07%
2023/10/04	20	22.34	0	0.00	22.05	20	1,458	1.37%
2023/10/03	0	0.00	2	22.30	22.10	-2	1,435	-0.14%
2023/10/02	6	22.55	0	0.00	22.40	6	1,449	0.41%
2023/09/27	0	0.00	1	22.30	22.40	-1	1,564	-0.06%
2023/09/26	0	22.20	7	22.30	22.25	-7	1,611	-0.43%
2023/09/25	6	22.43	5	22.42	22.40	1	1,690	0.06%
2023/09/20	3	22.50	0	0.00	22.60	3	1,844	0.16%
2023/09/19	1	22.75	0	0.00	22.95	1	1,847	0.05%
2023/09/18	2	23.08	0	0.00	23.10	2	1,853	0.11%
2023/09/13	2	22.70	0	22.60	22.90	2	1,893	0.11%
2023/09/12	2	22.83	0	0.00	22.85	2	1,901	0.11%
2023/09/11	8	23.24	10	22.95	22.95	-2	1,916	-0.10%
2023/09/08	3	24.12	0	0.00	24.00	3	1,928	0.16%
2023/09/07	4	24.45	6	24.41	24.45	-2	1,937	-0.10%
2023/09/06	4	25.33	3	25.60	24.85	1	1,942	0.05%
2023/09/04	0	0.00	5	24.55	24.60	-5	1,984	-0.25%
2023/09/01	1	24.90	0	0.00	24.85	1	2,066	0.05%
2023/08/30	4	24.63	0	0.00	24.85	4	2,227	0.18%
2023/08/29	0	0.00	0.1	24.40	24.60	-0.1	2,395	0.00%
2023/08/24	2	24.70	0	0.00	24.75	2	2,473	0.08%
2023/08/22	0	0.00	6	24.73	24.70	-6	2,519	-0.24%
2023/08/21	5	24.90	6	24.50	24.85	-1	2,578	-0.04%
2023/08/17	0	0.00	39	24.15	24.45	-39	2,998	-1.30%
2023/08/16	3	23.57	0	0.00	23.65	3	3,005	0.10%
2023/08/15	2	24.30	0	0.00	24.10	2	3,013	0.07%
2023/08/14	5	23.86	1	24.10	24.00	4	3,043	0.13%
2023/08/11	12	24.85	14	24.71	24.35	-2	3,057	-0.07%
2023/08/10	7	25.88	43	25.81	25.60	-36	3,048	-1.18%
2023/08/09	14	26.68	0	0.00	26.75	14	3,027	0.46%
2023/08/08	0	0.00	1	27.60	26.90	-1	3,046	-0.03%
2023/08/07	2	26.98	3	26.87	27.30	-1	3,055	-0.03%
2023/08/04	15	26.96	3	27.00	27.30	12	3,025	0.40%
2023/08/02	10	26.83	12	26.43	26.15	-2	3,038	-0.07%
2023/08/01	8	28.11	5	27.76	28.00	3	3,050	0.10%
2023/07/31	2	26.35	10	26.87	27.30	-8	3,028	-0.26%
2023/07/28	49	25.51	3	25.25	25.70	46	2,951	1.56%
2023/07/27	5	26.00	0	0.00	25.90	5	2,952	0.17%
2023/07/26	0	0.00	0	26.20	26.25	0	2,963	0.00%
2023/07/25	5	26.80	0	0.00	26.60	5	2,956	0.17%
2023/07/21	6	25.97	2	26.38	26.30	4	2,946	0.14%
2023/07/20	2	26.15	1	26.40	26.30	1	2,951	0.03%
2023/07/19	10	26.45	3	26.28	26.05	7	2,936	0.24%
2023/07/18	2	25.85	2	25.92	25.95	0	2,966	0.00%
2023/07/17	1	25.80	2	26.03	26.25	-1	3,006	-0.03%
2023/07/14	11	25.33	0	0.00	25.35	11	3,079	0.36%
2023/07/13	16	25.28	3	25.23	25.30	13	3,192	0.41%
2023/07/11	0	0.00	1	26.10	26.00	-1	3,275	-0.03%
2023/07/07	1	25.95	0	0.00	26.20	1	3,347	0.03%
2023/07/06	1	26.05	2	26.28	26.05	-1	3,376	-0.03%
2023/07/05	26	26.03	0	0.00	25.85	26	3,358	0.77%
2023/07/04	10	27.85	8	27.78	27.65	2	3,278	0.06%
2023/07/03	65	27.58	1	27.40	27.95	64	3,244	1.97%
2023/06/30	2	26.95	0	0.00	27.35	2	3,194	0.06%
2023/06/28	2	25.68	1	25.65	25.35	1	3,093	0.03%
2023/06/27	1	25.25	1	25.30	25.15	0	3,101	0.00%
2023/06/20	0	0.00	70	25.35	25.50	-70	3,165	-2.21%
2023/06/15	1	25.60	0	0.00	25.60	1	3,174	0.03%
2023/06/14	2	25.90	0	0.00	26.00	2	3,164	0.06%
2023/06/12	3	25.47	0	0.00	25.30	3	3,174	0.09%
2023/06/09	2	25.50	0.1	25.75	25.75	1.9	3,193	0.06%
2023/06/08	3	25.40	36	25.70	25.65	-33	3,212	-1.03%
2023/06/07	1	26.75	5	26.18	25.85	-4	3,303	-0.12%
2023/06/06	1	25.40	4	25.45	25.80	-3	3,297	-0.09%
2023/06/05	12	25.96	2	25.90	25.65	10	3,436	0.29%
2023/06/02	3	25.03	4	25.31	25.20	-1	3,390	-0.03%
2023/06/01	0	0.00	10	24.10	24.10	-10	3,368	-0.30%
2023/05/31	2	24.68	0	0.00	23.95	2	3,373	0.06%
2023/05/29	0	0.00	4	24.23	24.40	-4	3,311	-0.12%
2023/05/25	10	25.55	0	0.00	25.00	10	3,264	0.31%
2023/05/24	3	26.00	0	0.00	25.95	3	3,209	0.09%
2023/05/23	12	25.95	6.4	26.64	26.20	5.6	3,098	0.18%
2023/05/22	1	24.60	1	24.65	24.65	0	2,833	0.00%
2023/05/18	2	24.38	1	24.25	24.25	1	2,841	0.04%
2023/05/16	1	23.70	1	23.50	23.15	0	2,780	0.00%
2023/05/12	1	23.35	1	23.10	23.10	0	2,840	0.00%
2023/05/11	3	23.97	3	23.82	23.75	0	2,819	0.00%
2023/05/09	4	25.28	7	25.06	25.05	-3	2,775	-0.11%
2023/05/08	4	25.61	4	25.59	25.55	0	2,702	0.00%
2023/05/05	22	24.99	1.6	24.62	25.05	20.4	2,606	0.78%
2023/05/03	0	0.00	3	23.25	23.25	-3	2,562	-0.12%
2023/05/02	0	0.00	0	23.95	24.00	0	2,546	0.00%
2023/04/26	0	0.00	1	22.85	23.10	-1	2,536	-0.04%
2023/04/25	0	0.00	2	23.00	23.15	-2	2,524	-0.08%
2023/04/21	2	23.90	2	23.78	23.50	0	2,504	0.00%
2023/04/20	4	24.65	2	24.75	24.35	2	2,462	0.08%
2023/04/19	43	26.11	2	26.30	25.55	41	2,408	1.70%
2023/04/18	30	25.56	23	25.75	25.45	7	2,311	0.30%
2023/04/14	6	24.95	5.2	24.52	25.10	0.8	2,122	0.04%
2023/04/13	0	0.00	2	24.40	24.20	-2	2,045	-0.10%
2023/04/12	4	24.08	2.1	24.00	24.15	1.9	2,002	0.10%
2023/04/11	9	23.83	10.5	23.23	23.25	-1.5	1,948	-0.08%
2023/04/06	3	22.78	0	0.00	22.65	3	1,877	0.16%
2023/03/31	0	0.00	3	22.55	22.65	-3	1,863	-0.16%
2023/03/30	0	0.00	13	22.23	22.05	-13	1,831	-0.71%
2023/03/29	4	22.50	4	22.39	22.20	0	1,818	0.00%
2023/03/28	0	21.70	0.4	21.45	21.45	-0.4	1,781	-0.02%
2023/03/27	0	22.73	0	0.00	22.45	0	1,756	0.00%
2023/03/24	5	22.23	0	0.00	22.90	5	1,720	0.29%
2023/03/23	5	22.90	5	22.70	22.75	0	1,686	0.00%
2023/03/22	11	22.29	13	22.62	22.65	-2	1,661	-0.12%
2023/03/21	3	21.90	5	22.02	22.00	-2	1,617	-0.12%
2023/03/17	0	0.00	15	21.40	21.70	-15	1,591	-0.94%
2023/03/16	4	21.48	0	0.00	20.90	4	1,574	0.25%
2023/03/15	6	21.72	0	0.00	21.60	6	1,554	0.39%
2023/03/14	0	21.35	0	0.00	21.00	0	1,513	0.00%
2023/03/13	2	21.30	2	21.50	21.45	0	1,492	0.00%
2023/03/10	0	23.05	34	22.78	22.40	-34	1,435	-2.37%
2023/03/09	4	23.83	0	0.00	23.70	4	1,319	0.30%
2023/03/08	20	24.77	35	23.95	24.50	-15	1,242	-1.21%
2023/03/07	29	23.26	5	23.32	23.35	24	1,074	2.23%
2023/03/06	6	22.65	5	23.06	23.80	1	1,003	0.10%
2023/03/03	4	21.69	1	21.85	21.65	3	876	0.34%
2023/03/02	1	21.20	0	0.00	21.60	1	887	0.11%
2023/02/24	6	21.20	4	21.40	21.25	2	874	0.23%
2023/02/23	3	21.25	1	21.60	21.25	2	858	0.23%
2023/02/22	2	21.00	0	0.00	21.10	2	840	0.24%
2023/02/21	22	21.56	0	21.45	21.15	22	828	2.65%
2023/02/20	30	21.42	30	21.93	21.50	0	803	0.00%
2023/02/17	0	0.00	0.1	21.35	21.65	-0.1	760	-0.01%
2023/02/13	20	21.80	20	21.60	21.60	0	667	0.00%
2023/02/10	0	0.00	3.3	21.14	21.65	-3.3	602	-0.54%
2023/02/09	3	19.85	3	19.95	19.95	0	528	0.00%
2023/02/06	0	0.00	1	19.60	19.80	-1	485	-0.21%
2023/02/01	0	0.00	2.4	18.14	19.15	-2.4	436	-0.55%
2023/01/16	0	0.00	2	16.60	16.70	-2	349	-0.57%
2022/12/26	46	15.80	46	15.80	15.80	0	340	0.00%
2022/12/08	0	0.00	2	16.75	16.75	-2	400	-0.50%
2022/12/05	0	0.00	4	17.05	17.35	-4	395	-1.01%
2022/11/29	4	16.85	0	0.00	16.65	4	376	1.06%
2022/11/22	0	0.00	1	15.15	15.10	-1	316	-0.32%
2022/11/15	1	14.95	0	0.00	14.90	1	364	0.27%
2022/10/07	0	0.00	0	15.90	15.65	0	1,216	0.00%
2022/10/04	0	0.00	8	17.05	17.10	-8	1,262	-0.63%
2022/09/30	0	16.75	0	0.00	16.65	0	1,254	0.00%
2022/09/28	0.5	15.85	0	0.00	15.95	0.5	1,248	0.04%
2022/09/22	0	0.00	0.2	17.07	16.90	-0.2	1,232	-0.01%
2022/09/20	0	0.00	0	17.05	17.15	0	1,221	0.00%
2022/09/15	0	0.00	2	17.13	17.10	-2	1,198	-0.17%
2022/09/14	0	0.00	1	16.55	16.80	-1	1,193	-0.08%
2022/09/13	0	0.00	1	16.50	16.60	-1	1,189	-0.08%
2022/09/02	1	16.25	0	0.00	16.20	1	1,187	0.08%
2022/09/01	1	16.60	0	0.00	16.40	1	1,184	0.08%
2022/08/29	1	16.20	0	0.00	16.15	1	1,172	0.09%
2022/08/26	1	17.05	0	0.00	16.85	1	1,166	0.09%
2022/08/25	6	17.05	6	17.13	17.15	0	1,163	0.00%
2022/08/24	1	17.35	0	17.20	16.85	1	1,176	0.08%
2022/08/23	10	18.12	10	18.15	18.00	0	1,163	0.00%
2022/08/17	3	18.10	6	18.10	18.00	-3	1,101	-0.27%
2022/08/16	0	0.00	1	17.85	17.75	-1	1,086	-0.09%
2022/08/15	2	17.85	0	0.00	17.70	2	1,074	0.19%
2022/08/12	54	17.67	51	18.00	18.05	3	1,069	0.28%
2022/08/11	1	17.50	0	0.00	17.40	1	1,029	0.10%
2022/08/10	6	17.50	0	0.00	17.40	6	1,016	0.59%
2022/08/09	0	0.00	2	17.75	17.45	-2	1,001	-0.20%
2022/08/08	1	17.95	2	17.75	17.70	-1	991	-0.10%
2022/08/05	5	18.22	3	18.13	18.05	2	963	0.21%
2022/08/04	2	17.20	10	17.10	17.05	-8	849	-0.94%
2022/08/03	12	18.06	21	17.13	17.30	-9	807	-1.12%
2022/08/02	6	17.05	1	17.45	17.00	5	733	0.68%
2022/08/01	53	16.79	42	17.06	18.05	11	673	1.63%
2022/07/28	3	16.72	4	16.84	16.45	-1	563	-0.18%
2022/07/27	3	16.77	2	17.02	17.10	1	532	0.19%
2022/07/26	20	16.73	35	16.62	17.00	-15	494	-3.04%
2022/07/25	24	16.05	0	16.20	16.00	24	403	5.95%
2022/07/22	0	0.00	54	16.40	16.65	-54	351	-15.34%
2022/07/12	0	0.00	0	13.60	13.15	0	238	-0.02%
2022/06/23	6	14.60	0	0.00	15.00	6	225	2.66%
2022/06/17	1	15.30	0	0.00	15.30	1	218	0.46%
2022/06/16	1	16.15	0	0.00	15.35	1	216	0.46%
2022/05/30	0	0.00	0	17.10	17.00	0	218	0.00%
2022/05/24	10	16.80	1	16.75	16.75	9	231	3.89%
2022/05/17	0	0.00	1	16.20	16.20	-1	226	-0.44%
2022/05/09	63	15.95	0	0.00	15.60	63	240	26.15%
2022/05/04	0	0.00	4	16.60	16.50	-4	242	-1.65%
2022/05/03	4	16.20	0	0.00	16.60	4	246	1.62%
2022/04/27	10	16.20	10	16.40	16.30	0	258	0.00%
2022/04/26	10	17.25	0	0.00	17.20	10	258	3.88%
2022/04/20	0	18.60	0	0.00	18.45	0	285	0.00%
2022/04/19	0	18.40	0	0.00	18.25	0	295	0.00%
2022/04/15	10	18.10	0	0.00	18.10	10	313	3.18%
2022/04/12	0	0.00	1	18.15	18.15	-1	351	-0.28%
2022/04/11	0	18.90	0	0.00	18.40	0	359	0.00%
2022/04/01	1	19.50	0	0.00	19.50	1	397	0.25%
2022/03/17	0	0.00	1	19.35	19.60	-1	716	-0.14%
2022/03/15	29	18.94	26	18.95	18.85	3	923	0.32%
2022/03/04	0	0.00	15	20.52	20.50	-15	1,743	-0.86%
2022/03/03	0	0.00	3	20.95	20.90	-3	1,756	-0.17%
2022/03/01	0	20.05	0	0.00	20.75	0	1,781	0.00%
2022/02/16	0	0.00	5	20.85	20.85	-5	1,954	-0.26%
2022/02/15	0	0.00	6	20.85	20.80	-6	1,959	-0.31%
2022/02/10	0	0.00	0	21.35	21.55	0	1,980	0.00%
2022/01/25	0	0.00	1	19.65	19.65	-1	2,040	-0.05%
2022/01/19	0	0.00	0	21.30	21.30	0	2,051	0.00%
2022/01/17	0	0.00	0	20.98	21.30	0	2,049	0.00%
2022/01/10	0	0.00	2	22.35	22.25	-2	2,031	-0.10%
2022/01/07	1	22.30	0	0.00	22.10	1	2,037	0.05%
2022/01/06	2	22.78	1	22.75	22.85	1	2,027	0.05%
2022/01/04	1	23.30	0	23.25	23.20	1	2,018	0.05%
2022/01/03	0	0.00	0	23.40	23.50	0	2,008	0.00%
2021/12/23	1	23.80	0	0.00	23.60	1	2,005	0.05%
2021/12/17	2	23.28	1	22.90	22.80	1	1,959	0.05%
2021/12/16	1	23.60	9	23.74	23.60	-8	1,936	-0.41%
2021/12/15	2	23.70	0	0.00	23.60	2	1,924	0.10%
2021/12/14	1	23.50	7	23.90	23.60	-6	1,899	-0.32%
2021/12/13	17	24.43	9	24.23	24.50	8	1,846	0.43%
2021/12/10	2	24.35	32	24.14	24.00	-30	1,774	-1.69%
2021/12/09	2	26.00	1	25.30	25.25	1	1,699	0.06%
2021/12/08	91	26.75	57	26.10	26.00	34	1,567	2.17%
2021/12/07	10	27.29	1.1	27.35	27.35	8.9	1,241	0.71%
2021/12/06	5	24.72	8	24.69	24.90	-3	951	-0.32%
2021/12/02	1	22.45	0	0.00	22.50	1	815	0.12%
2021/11/30	1	23.30	0	0.00	22.90	1	836	0.12%
2021/11/26	0	0.00	1	21.60	21.75	-1	862	-0.12%
2021/11/23	1	22.90	0	0.00	22.30	1	878	0.11%
2021/11/22	4	22.63	0	0.00	22.40	4	797	0.50%
2021/11/16	3	22.20	0	0.00	21.90	3	861	0.35%
2021/11/02	0	0.00	4	21.66	21.50	-4	1,175	-0.34%
2021/11/01	3	21.53	1	21.45	21.60	2	1,189	0.17%
2021/10/29	1	20.90	0	0.00	20.90	1	1,238	0.08%
2021/10/19	0	0.00	3	20.50	21.10	-3	2,395	-0.13%
2021/09/29	3	20.05	0	0.00	20.05	3	3,936	0.08%
2021/09/27	5	21.50	5	21.80	21.30	0	3,982	0.00%
2021/09/22	0	0.00	2	19.90	20.25	-2	4,063	-0.05%
2021/09/17	0	0.00	0	20.65	20.85	0	4,083	0.00%
2021/09/16	0	0.00	0	20.75	20.95	0	4,096	0.00%
2021/09/15	0	0.00	1	21.05	21.05	-1	4,094	-0.02%
2021/09/14	22	21.89	20	21.90	21.80	2	4,095	0.05%
2021/09/13	0	0.00	30	21.75	21.75	-30	4,097	-0.73%
2021/09/10	30	22.00	25	22.00	22.00	5	4,099	0.12%
2021/09/08	7	21.58	6	21.60	21.50	1	4,093	0.02%
2021/09/06	1	23.00	0	0.00	22.25	1	4,075	0.02%
2021/09/02	1	24.30	34	24.30	23.50	-33	4,026	-0.82%
2021/09/01	2	25.08	0	0.00	24.80	2	3,991	0.05%
2021/08/31	8	23.77	0.2	23.75	23.75	7.8	3,956	0.20%
2021/08/26	10	22.80	0	0.00	23.15	10	3,906	0.26%
2021/08/25	0	0.00	12	23.42	23.00	-12	3,891	-0.31%
2021/08/24	30	22.10	25	22.10	22.00	5	3,854	0.13%
2021/08/23	1	22.35	6	22.50	22.60	-5	3,844	-0.13%
2021/08/20	1	22.05	0	21.00	21.80	1	3,817	0.03%
2021/08/19	16	21.72	0	0.00	21.45	16	3,792	0.42%
2021/08/18	2	21.80	3	21.57	22.45	-1	3,757	-0.03%
2021/08/17	1	21.00	1	22.45	21.00	0	3,693	0.00%
2021/08/13	0	0.00	15	23.34	22.55	-15	3,605	-0.42%
2021/08/11	0	0.00	3	24.73	24.25	-3	3,554	-0.08%
2021/08/06	0	0.00	13.3	26.61	26.05	-13.3	3,506	-0.38%
2021/08/05	10	28.60	1	27.85	27.75	9	3,458	0.26%
2021/08/04	0	0.00	5	28.19	27.70	-5	3,417	-0.15%
2021/08/03	4	28.95	8	29.00	28.90	-4	3,365	-0.12%
2021/08/02	4	28.25	6	28.38	28.80	-2	3,271	-0.06%
2021/07/30	11	28.66	2	27.98	27.55	9	3,221	0.28%
2021/07/29	7	27.29	2	26.90	28.45	5	3,119	0.16%
2021/07/28	15	26.18	11	25.46	25.90	4	3,027	0.13%
2021/07/27	3	28.33	20	28.39	27.65	-17	2,937	-0.58%
2021/07/26	32	29.65	35	29.59	29.00	-3	2,840	-0.11%
2021/07/23	23	27.74	2.1	28.80	28.85	20.9	2,501	0.83%
2021/07/22	6	26.42	0.2	26.67	26.25	5.8	2,270	0.26%
2021/07/21	0	0.00	1	25.85	25.85	-1	2,220	-0.05%
2021/07/20	12	25.28	7	25.46	25.15	5	2,159	0.23%
2021/07/19	0	0.00	2	28.13	27.80	-2	2,032	-0.10%
2021/07/16	3	27.68	11	27.95	27.80	-8	1,996	-0.40%
2021/07/15	2	27.03	6	27.22	27.50	-4	1,892	-0.21%
2021/07/14	33	28.00	23.8	27.09	28.15	9.2	1,753	0.52%
2021/07/13	19	26.66	10	25.60	25.60	9	1,350	0.67%
2021/07/12	0	0.00	8.4	24.81	25.50	-8.4	1,151	-0.73%
2021/07/09	1	23.80	2.3	24.03	23.85	-1.3	917	-0.14%
2021/07/08	0	0.00	1	22.15	22.15	-1	858	-0.12%
2021/07/06	1	22.35	1	22.10	22.05	0	930	0.00%
2021/07/05	1	22.70	0	22.15	22.00	1	1,019	0.10%
2021/07/01	2	21.53	0	0.00	21.25	2	1,164	0.17%
2021/06/28	1	20.50	0	0.00	21.45	1	1,359	0.07%
2021/06/25	1	19.80	0	0.00	19.50	1	1,425	0.07%
2021/06/15	0	0.00	19	19.45	19.50	-19	1,810	-1.05%
2021/06/03	0	0.00	6	20.15	19.90	-6	1,910	-0.31%
2021/05/31	22	20.22	4	19.95	20.25	18	1,922	0.94%
2021/05/28	2	19.50	0	0.00	19.55	2	1,939	0.10%
2021/05/13	1	17.05	0	0.00	17.10	1	1,978	0.05%
2021/05/11	1	18.85	3	19.10	18.65	-2	1,963	-0.10%
2021/05/10	0	0.00	0	20.50	20.45	0	1,954	0.00%
2021/05/06	1	19.80	1	20.45	19.80	0	1,948	0.00%
2021/05/03	0	0.00	201	20.59	20.50	-201	1,949	-10.31%	大賣/鉅額交易
2021/04/29	1	21.75	0	0.00	21.75	1	1,951	0.05%
2021/04/23	1	22.35	0	0.00	22.35	1	2,121	0.05%
2021/04/22	21	21.81	1	21.60	21.40	20	2,123	0.94%
2021/04/21	2	23.15	147	22.82	22.95	-145	2,120	-6.84%	大賣/鉅額交易
2021/04/20	4	23.00	70	23.04	22.65	-66	2,137	-3.09%
2021/04/19	32	22.55	0	0.00	22.70	32	2,172	1.47%
2021/04/16	0	0.00	1	22.80	22.90	-1	2,176	-0.05%
2021/04/15	3	22.92	2	22.80	23.05	1	2,190	0.05%
2021/04/14	140	22.48	1	21.80	22.05	139	2,224	6.25%	大買/鉅額交易
2021/04/13	210	23.46	0	0.00	22.80	210	2,280	9.21%	大買/鉅額交易
2021/04/12	3	23.08	2	23.03	22.85	1	2,468	0.04%
2021/04/09	11	25.44	13.1	25.38	24.05	-2.1	2,477	-0.08%
2021/04/08	2	26.15	2	26.25	26.10	0	2,464	0.00%
2021/04/07	13	25.72	28	26.07	26.60	-15	2,514	-0.60%
2021/04/06	17	25.65	13.8	25.46	25.90	3.3	2,432	0.13%
2021/04/01	9	23.99	8.7	24.02	24.90	0.3	2,300	0.01%
2021/03/31	5	23.35	8	23.41	23.25	-3	2,175	-0.14%
2021/03/30	10	24.01	8	23.91	23.60	2	2,151	0.09%
2021/03/29	14	22.96	8	23.12	23.65	6	2,057	0.29%
2021/03/26	1	22.40	0	0.00	21.75	1	1,959	0.05%
2021/03/25	10	21.83	10	21.63	21.35	0	1,930	0.00%
2021/03/24	3	21.38	6	21.43	21.85	-3	1,916	-0.16%
2021/03/23	8	21.68	7	21.68	21.50	1	1,891	0.05%
2021/03/22	6	21.45	13	21.39	21.20	-7	1,863	-0.38%
2021/03/19	5	21.84	4	21.69	21.50	1	1,842	0.05%
2021/03/18	18	21.36	6	21.23	21.20	12	1,798	0.67%
2021/03/17	2	19.70	1	20.45	21.00	1	1,674	0.06%
2021/03/12	4	19.10	0	0.00	19.05	4	1,604	0.25%
2021/03/03	1	19.65	1	19.35	19.45	0	1,687	0.00%
2021/02/24	0	0.00	1	18.55	18.60	-1	1,779	-0.06%
2021/02/19	0	0.00	1	18.80	18.95	-1	1,780	-0.06%
2021/02/18	3	18.85	1	19.25	19.20	2	1,768	0.11%
2021/01/27	4	17.85	5	17.81	17.70	-1	1,731	-0.06%
2021/01/26	7	18.14	6	18.08	17.65	1	1,724	0.06%
2021/01/22	0	0.00	3	17.87	17.60	-3	1,689	-0.18%
2021/01/21	10	19.23	7	19.09	18.20	3	1,667	0.18%
2021/01/20	8	19.58	10	19.46	19.05	-2	1,620	-0.12%
2021/01/19	0	0.00	0	19.20	19.95	0	1,508	0.00%
2021/01/18	0	18.70	0	18.55	19.20	0	1,472	0.00%
2021/01/15	20	18.40	0	0.00	18.70	20	1,453	1.38%
2021/01/14	0	0.00	3	19.50	19.40	-3	1,431	-0.21%
2021/01/13	2	19.45	0	0.00	19.45	2	1,412	0.14%
2021/01/12	0	0.00	6	18.56	18.05	-6	1,379	-0.43%
2021/01/08	2	20.00	0	0.00	19.85	2	1,311	0.15%
2021/01/07	0	0.00	3	19.98	19.85	-3	1,282	-0.23%
2021/01/06	23	21.15	32	21.60	20.00	-9	1,237	-0.73%
2021/01/05	93	22.19	24	21.94	22.20	69	1,140	6.05%
2021/01/04	1	20.70	1	20.75	21.20	0	911	0.00%
2020/12/31	2	19.18	1	18.90	19.30	1	838	0.12%
2020/12/30	3	18.55	0	0.00	17.75	3	735	0.41%
2020/12/28	0	0.00	3	16.00	15.80	-3	562	-0.53%
2020/12/22	0	15.60	0	0.00	15.00	0	550	0.00%
2020/12/04	0	0.00	12	15.74	15.75	-12	533	-2.25%
2020/12/02	10	15.50	0	0.00	15.50	10	488	2.05%
2020/12/01	2	14.85	2	14.90	15.05	0	468	0.00%
2020/11/27	0	0.00	5	14.70	14.75	-5	439	-1.14%
2020/11/26	7	14.79	0	0.00	14.45	7	430	1.63%
2020/11/25	0	0.00	0	14.50	14.60	0	367	0.00%
2020/11/24	0	0.00	0	13.15	13.30	0	307	0.00%
2020/11/20	0	0.00	3	13.40	13.35	-3	296	-1.01%
2020/11/19	1	13.00	2	13.15	13.10	-1	292	-0.34%
2020/11/09	2	13.00	2	12.85	12.55	0	256	0.00%
2020/10/26	10	11.90	0	0.00	11.85	10	243	4.11%
2020/10/23	42	11.90	64	11.90	11.95	-22	244	-9.02%
2020/10/16	1	12.15	0	0.00	11.95	1	240	0.42%
2020/10/14	2	11.75	2	11.70	11.70	0	232	0.00%
2020/09/29	0	11.10	0	0.00	11.15	0	290	0.00%
2020/09/28	0	11.40	0	0.00	11.35	0	288	0.00%
2020/09/24	0	0.00	2	11.95	11.75	-2	282	-0.71%
2020/09/23	0	0.00	2	12.50	12.30	-2	276	-0.72%
2020/09/18	0	0.00	0	12.20	12.20	0	266	0.00%
2020/09/14	2	12.73	1	12.50	12.55	1	262	0.38%
2020/09/11	1	12.50	0	0.00	12.40	1	256	0.39%
2020/09/09	0	0.00	1	11.85	11.90	-1	232	-0.43%
2020/08/27	1	11.80	0	0.00	11.65	1	214	0.47%
2020/08/24	0	0.00	0.2	11.35	11.35	-0.2	209	-0.08%
2020/08/13	10	11.70	0	0.00	11.70	10	199	5.02%
2020/07/08	0	0.00	23	11.70	11.75	-23	155	-14.82%
2020/06/29	23	11.10	0	0.00	11.00	23	162	14.15%
2020/06/12	0	0.00	0.3	10.95	10.85	-0.3	186	-0.14%
2020/06/04	5	11.70	0	0.00	11.70	5	215	2.32%
2020/05/26	0	0.00	2	12.00	11.95	-2	216	-0.92%
2020/05/19	0	0.00	0	11.90	11.95	0	218	0.00%
2020/05/11	0	0.00	0.1	12.70	12.80	-0.1	212	-0.05%
2020/05/07	0	0.00	1	13.10	13.05	-1	211	-0.47%
2020/04/28	0	0.00	3	12.25	12.35	-3	213	-1.40%
2020/04/27	3	12.30	0	0.00	12.35	3	215	1.39%
2020/04/23	0	0.00	0	11.60	11.65	0	210	0.00%
2020/04/14	0	10.40	1	10.35	10.45	-1	206	-0.48%
2020/04/09	0	10.25	0	0.00	10.25	0	210	0.00%
2020/04/08	0	0.00	5	10.15	10.15	-5	205	-2.43%
2020/03/31	0	9.05	0	0.00	9.05	0	200	0.00%
2020/03/27	0	8.67	0	0.00	8.68	0	204	0.00%
2020/03/25	0	8.50	0	0.00	8.54	0	214	0.00%
2020/03/23	0	7.80	0	0.00	7.86	0	229	0.00%
2020/03/20	0	8.23	0	0.00	8.30	0	260	0.00%
2020/03/19	0	0.00	67	7.61	7.55	-67	281	-23.80%
2020/03/18	0	8.36	0	0.00	8.36	0	263	0.00%
2020/03/17	7	8.24	0	0.00	8.27	7	264	2.65%
2020/03/13	0	9.39	0	0.00	9.20	0	255	0.00%
2020/03/12	45	10.80	0	10.05	10.05	45	244	18.40%
2020/03/10	14	10.93	0	0.00	11.15	14	237	5.91%
2020/03/03	15	11.50	65	11.45	11.35	-50	228	-21.86%
2020/03/02	47	11.30	81	11.32	11.30	-34	227	-14.95%
2020/02/10	5	11.25	0	0.00	11.40	5	220	2.26%
2020/02/04	0	11.30	0	0.00	11.30	0	216	0.00%
2020/02/03	0	11.20	0	0.00	11.10	0	213	0.00%
2020/01/31	0	0.00	9	12.20	12.00	-9	209	-4.30%
2020/01/30	0	0.00	10	12.40	11.80	-10	204	-4.88%
2020/01/16	0	0.00	0	13.05	13.10	0	204	0.00%
2020/01/09	1	12.90	0	0.00	12.85	1	203	0.49%
2020/01/08	0	12.70	0	0.00	12.80	0	204	0.00%
2020/01/06	0	0.00	10	12.81	12.85	-10	205	-4.88%
2019/12/27	0	0.00	0	13.20	13.25	0	267	0.00%
2019/12/26	5	13.40	0	0.00	13.40	5	266	1.88%
2019/12/24	5	13.22	0	0.00	13.15	5	263	1.90%
2019/12/23	0	0.00	0	13.45	13.45	0	258	0.00%
2019/12/17	15	13.98	2	14.05	13.65	13	237	5.47%
2019/12/16	40	13.61	0	0.00	13.65	40	201	19.84%
2019/12/13	20	12.60	0	0.00	12.45	20	174	11.47%
2019/12/05	5	12.70	0	0.00	12.65	5	169	2.96%
2019/11/13	0	0.00	0	12.50	12.55	0	169	0.00%
2019/10/17	0	0.00	1	13.00	13.00	-1	210	-0.48%
2019/10/16	0	0.00	19	12.97	13.00	-19	210	-9.03%
2019/10/08	2	13.70	0	0.00	13.10	2	213	0.94%
2019/09/24	0	0.00	1	13.55	13.70	-1	152	-0.66%
2019/09/23	1	13.65	0	0.00	13.75	1	150	0.66%
2019/05/28	18	14.60	18	14.60	14.55	0	362	0.00%
2019/05/13	10	15.15	10	15.15	15.15	0	369	0.00%
2019/05/06	12	16.10	0	0.00	16.30	12	338	3.54%
2019/05/03	0	0.00	7	16.63	16.70	-7	329	-2.12%
2019/04/30	3	15.95	0	0.00	16.00	3	317	0.95%
2019/04/26	32	16.25	32	16.25	16.10	0	311	0.00%
2019/04/23	0	0.00	8	16.40	16.80	-8	297	-2.69%
2019/04/22	0	0.00	5	16.90	16.65	-5	287	-1.74%
2019/04/19	0	17.05	45	17.70	17.15	-45	282	-15.93%
2019/04/18	5	18.10	0.2	16.95	17.05	4.9	267	1.81%
2019/04/16	0	16.85	0	0.00	16.95	0	236	0.00%
2019/04/15	0	17.00	39	16.98	17.15	-39	229	-16.99%
2019/04/12	2	16.05	0	0.00	16.00	2	205	0.97%
2019/04/11	2	16.05	0	0.00	16.40	2	199	1.00%
2019/04/10	0	16.60	2	16.20	16.70	-2	187	-1.06%
2019/04/09	2	15.80	0	0.00	16.05	2	166	1.20%
2019/04/08	2	16.10	2	15.30	16.15	0	149	0.00%
2019/04/03	2	14.70	0	0.00	14.70	2	112	1.78%
2019/04/02	0	14.10	0	0.00	14.20	0	109	0.00%
2019/04/01	0	0.00	22	14.28	14.25	-22	109	-20.04%
2019/03/28	0	14.55	0	0.00	14.55	0	106	0.00%
2019/03/27	0	14.40	0	0.00	14.45	0	106	0.00%
2019/03/26	0	14.30	0	0.00	14.35	0	110	0.00%
2019/03/25	0.1	14.35	0	0.00	14.40	0.1	113	0.08%
2019/03/22	0	14.45	0	0.00	14.50	0	113	0.01%
2019/03/21	0	14.50	0	0.00	14.55	0	114	0.00%
2019/03/20	0	14.40	0	0.00	14.50	0	115	0.00%
2019/03/19	0	14.40	0	0.00	14.50	0	117	0.00%
2019/03/15	0	14.65	0	0.00	14.65	0	118	0.00%
2019/03/14	0	14.50	0	0.00	14.60	0	120	0.00%
2019/03/13	0	14.25	0	0.00	14.35	0	124	0.00%
2019/03/12	0	14.40	0	0.00	14.45	0	126	0.00%
2019/03/08	4	14.22	0	0.00	14.30	4	128	3.11%
2019/03/07	0	14.35	0	0.00	14.25	0	129	0.00%
2019/03/06	0	14.50	0	0.00	14.45	0	129	0.00%
2019/03/04	0	14.20	0	0.00	14.35	0	130	0.00%
2019/02/22	2	14.45	0	0.00	14.50	2	130	1.53%
2019/02/19	2	14.50	0	0.00	14.55	2	128	1.56%
2019/02/18	38	14.65	0	0.00	14.70	38	131	28.88%
2019/02/14	0	0.00	4	14.10	14.10	-4	132	-3.01%
2019/01/17	0	13.20	0	0.00	13.30	0	154	0.00%
2019/01/14	0	13.25	0	0.00	13.25	0	163	0.00%
2018/12/05	1	14.55	0	0.00	14.60	1	205	0.49%
2018/12/04	1	14.70	0	0.00	14.75	1	214	0.47%
2018/11/16	0	0.00	0	14.00	14.10	0	224	0.00%
2018/10/12	2	11.40	0	0.00	11.40	2	274	0.73%
2018/10/11	2	11.65	0	0.00	11.65	2	268	0.74%
2018/10/09	0	0.00	5	12.90	12.90	-5	261	-1.91%
2018/10/05	5	14.10	0	0.00	13.70	5	271	1.84%
2018/08/31	65	15.80	65	15.80	16.25	0	1,412	0.00%
2018/08/30	80	16.00	80	16.01	15.90	0	1,419	0.00%
2018/08/28	20	15.80	0	0.00	15.85	20	1,436	1.39%
2018/08/27	35	15.50	30	15.50	15.60	5	1,444	0.35%
2018/08/08	0	0.00	10	17.50	16.75	-10	1,467	-0.68%
2018/07/13	0	0.00	44	18.06	17.75	-44	1,418	-3.10%
2018/07/11	46	18.04	2	17.90	18.00	44	1,404	3.13%
2018/07/09	1	17.75	1	18.20	17.65	0	1,371	0.00%
2018/07/06	10	16.00	0	0.00	17.20	10	1,334	0.75%
2018/07/05	0	0.00	5	16.30	16.40	-5	1,308	-0.38%
2018/06/27	0	0.00	0.1	18.70	18.85	-0.1	1,218	-0.01%
2018/06/26	2	18.50	0	18.70	18.80	2	1,208	0.17%
2018/06/22	2	19.50	4	19.50	19.40	-2	1,140	-0.18%
2018/06/21	3	20.63	1	20.80	20.15	2	1,089	0.18%
2018/06/20	7	19.69	8	20.48	19.45	-1	1,024	-0.10%
2018/06/19	8	21.24	10	21.60	21.60	-2	907	-0.22%
2018/06/14	0	0.00	85	19.68	19.95	-85	755	-11.25%
2018/06/13	20	18.88	3	19.42	18.75	17	679	2.50%
2018/06/12	13	19.71	3	20.20	19.70	10	602	1.66%
2018/06/11	47	17.80	4	18.40	18.40	43	427	10.05%
2018/06/08	2	16.68	0	0.00	16.75	2	361	0.55%
2018/06/07	19.1	16.77	0	0.00	16.90	19.1	382	4.99%
2018/06/06	0	0.00	20	16.85	16.75	-20	376	-5.31%
2018/05/28	1	16.15	0	0.00	16.15	1	306	0.33%
2018/05/24	1	15.50	0	0.00	15.55	1	305	0.33%
2018/04/25	20	14.85	0	0.00	15.00	20	676	2.96%
2018/04/11	0	0.00	15	15.50	15.55	-15	787	-1.90%
2018/04/09	0	0.00	5	15.60	15.60	-5	806	-0.62%
2018/04/02	0	16.15	0	0.00	16.00	0	816	0.00%
2018/03/30	0	15.70	0	0.00	15.75	0	821	0.00%
2018/03/28	0	15.90	0	0.00	15.95	0	801	0.00%
2018/03/27	0	15.75	0	0.00	15.80	0	803	0.00%
2018/03/26	0	15.60	0	0.00	15.70	0	802	0.00%
2018/03/23	0	15.90	0	0.00	15.70	0	806	0.00%
2018/03/22	5	16.50	0	0.00	16.25	5	797	0.63%
2018/03/21	0	17.00	0	0.00	17.10	0	786	0.00%
2018/03/20	0	16.60	14	16.40	16.65	-14	780	-1.79%
2018/03/19	0	16.55	0	0.00	16.65	0	774	0.00%
2018/03/16	0	16.65	3	16.58	16.75	-3	755	-0.40%
2018/03/15	0	16.25	0	0.00	16.25	0	745	0.00%
2018/03/14	0	16.45	0	0.00	16.45	0	745	0.00%
2018/03/13	1	16.70	0	0.00	16.65	1	752	0.13%
2018/03/12	0	15.90	0	0.00	16.00	0	735	0.00%
2018/03/09	0	15.90	0	0.00	15.95	0	735	0.00%
2018/03/08	0	15.90	0	0.00	16.00	0	738	0.00%
2018/03/07	0	15.85	0	0.00	15.80	0	742	0.00%
2018/03/05	0	16.00	0	0.00	16.05	0	754	0.00%
2018/03/02	0	15.85	0	0.00	15.85	0	755	0.00%
2018/03/01	0	15.85	0	0.00	15.80	0	755	0.00%
2018/02/27	0	15.85	0	0.00	15.95	0	759	0.00%
2018/02/26	0	16.00	0	0.00	16.05	0	760	0.00%
2018/02/23	3	15.97	5	16.06	15.80	-2	776	-0.26%
2018/02/22	20	15.50	0	0.00	15.45	20	781	2.56%
2018/02/21	10	15.50	0	0.00	15.40	10	789	1.27%
2018/02/07	3	17.18	2	17.50	16.50	1	730	0.14%
2018/02/06	0	0.00	10	16.05	16.50	-10	581	-1.72%
2018/02/05	5	16.75	8	16.95	17.80	-3	536	-0.56%
2018/01/17	0	0.00	1	16.65	16.50	-1	568	-0.18%
2018/01/16	1	16.75	1	16.80	16.40	0	585	0.00%
2018/01/12	1	16.35	0	0.00	16.30	1	607	0.16%