福裕 (4513)-大昌券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
41.10
漲跌
▼1.50
漲幅
-3.52%
成交量
1,788張
產業
上櫃電機機械類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	41.80	0	41.93	41.10	1	3,585	0.03%
2024/06/14	2	43.43	7	43.36	42.60	-5	3,584	-0.14%
2024/06/13	3	41.03	5	41.10	41.00	-2	3,567	-0.06%
2024/06/12	4	41.05	3	42.12	43.10	1	3,517	0.03%
2024/06/11	9	43.91	0	0.00	43.15	9	3,459	0.26%
2024/06/07	1	48.65	0	0.00	47.90	1	3,340	0.03%
2024/06/06	3	45.58	1	46.25	45.00	2	3,232	0.06%
2024/06/05	11	45.03	13	45.21	45.45	-2	3,207	-0.06%
2024/06/04	1	42.25	2	42.20	42.50	-1	3,059	-0.03%
2024/06/03	6	42.45	5.3	42.72	43.15	0.7	3,003	0.02%
2024/05/31	1	41.00	0	0.00	40.10	1	2,938	0.03%
2024/05/30	0	0.00	2.3	39.19	38.95	-2.3	2,842	-0.08%
2024/05/29	2	37.75	2	38.45	38.40	0	2,827	0.00%
2024/05/23	3	37.25	26	37.49	37.00	-23	3,017	-0.76%
2024/05/22	4	39.49	2	39.35	39.80	2	2,980	0.07%
2024/05/21	1	39.80	0	0.00	39.55	1	2,967	0.03%
2024/05/20	0	0.00	1	40.50	40.15	-1	2,945	-0.03%
2024/05/17	2.3	40.61	1	40.20	40.85	1.3	2,916	0.04%
2024/05/16	2	39.98	3	39.83	40.05	-1	2,888	-0.03%
2024/05/15	1	38.30	0	0.00	37.90	1	2,836	0.04%
2024/05/14	1.3	38.75	0	0.00	38.70	1.3	2,811	0.05%
2024/05/13	1	38.40	0	0.00	38.60	1	2,778	0.04%
2024/05/10	1	38.05	1	38.10	37.65	0	2,731	0.00%
2024/05/09	1	37.70	3	37.50	37.50	-2	2,711	-0.07%
2024/05/08	3	39.27	0	0.00	39.00	3	2,667	0.11%
2024/05/06	33	41.90	33	41.68	41.55	0	2,573	0.00%
2024/05/03	2	40.48	1	40.95	40.55	1	2,521	0.04%
2024/05/02	46	41.37	2	41.50	41.00	44	2,468	1.78%
2024/04/30	2	38.88	0	0.00	39.45	2	2,359	0.08%
2024/04/29	81	40.79	84	41.53	40.00	-3	2,314	-0.13%
2024/04/26	2	38.58	1	39.25	39.45	1	2,178	0.05%
2024/04/25	4	38.44	4	38.55	38.30	0	2,139	0.00%
2024/04/24	1	38.30	4	37.70	37.85	-3	2,116	-0.14%
2024/04/23	3	39.10	10	37.31	37.55	-7	2,091	-0.33%
2024/04/22	20	39.79	10	39.81	38.20	10	2,041	0.49%
2024/04/19	6	38.52	2	37.90	37.90	4	1,948	0.21%
2024/04/18	14	34.80	14	35.20	36.70	0	1,858	0.00%
2024/04/17	6	35.04	4	35.46	34.85	2	1,808	0.11%
2024/04/16	3	34.45	0	0.00	34.45	3	1,674	0.18%
2024/04/15	16	42.45	83	39.41	38.25	-67	1,628	-4.11%
2024/04/12	11	41.17	5	41.62	42.45	6	1,474	0.41%
2024/04/11	17	38.44	12	39.06	39.30	5	1,367	0.37%
2024/04/10	28	36.08	15	37.13	37.20	13	1,256	1.03%
2024/04/09	6	34.37	2	34.60	34.80	4	1,191	0.34%
2024/04/08	0	30.80	0	0.00	32.45	0	1,115	0.00%
2024/04/01	0	0.00	6	28.70	29.05	-6	1,033	-0.58%
2024/03/29	1	28.30	1	28.45	27.95	0	1,012	0.00%
2024/03/28	1	28.40	1	28.60	28.15	0	995	0.00%
2024/03/27	11	28.91	1	28.15	28.10	10	968	1.03%
2024/03/26	7	27.74	4	27.43	27.85	3	930	0.32%
2024/03/22	0	0.00	3	26.75	26.75	-3	893	-0.34%
2024/03/21	5	27.82	3	27.92	26.85	2	877	0.23%
2024/03/20	32	26.55	0	0.00	27.10	32	804	3.98%
2024/03/19	1	25.25	0	0.00	25.00	1	740	0.14%
2024/03/18	1	25.53	1	25.50	25.50	0	712	0.00%
2024/03/15	4	24.13	0	0.00	23.95	4	670	0.60%
2024/03/14	2	23.78	0	0.00	23.50	2	643	0.31%
2024/03/13	1	23.85	0	0.00	23.85	1	626	0.16%
2024/03/08	0	23.50	0	0.00	23.25	0	514	0.00%
2024/03/01	0	0.00	3	22.45	22.80	-3	391	-0.77%
2024/02/29	4	22.76	1	23.10	23.15	3	354	0.85%
2024/02/27	0	0.00	5	20.50	21.55	-5	250	-1.99%
2024/02/26	0	19.60	4	19.65	19.60	-4	173	-2.30%
2024/02/22	0	19.95	0	0.00	19.35	0	158	0.00%
2024/02/21	0	19.80	0	0.00	19.45	0	157	0.00%
2024/02/20	0	20.20	0	0.00	19.50	0	156	0.00%
2024/01/16	0	0.00	2	18.60	18.60	-2	154	-1.30%
2023/10/30	0	19.25	0	0.00	19.05	0	111	0.00%
2023/09/26	0	18.80	0	0.00	18.70	0	184	0.00%
2023/09/13	0	0.00	0	19.05	18.80	0	210	0.00%
2023/07/20	0	0.00	0	18.65	19.50	0	317	0.00%
2023/07/19	0	0.00	0	18.45	18.75	0	317	0.00%
2023/07/14	4	18.75	0	0.00	19.00	4	338	1.18%
2023/06/02	0	0.00	3	20.80	20.30	-3	377	-0.79%
2023/05/09	3	20.75	0	0.00	20.50	3	423	0.71%
2023/05/02	0	0.00	9	22.27	22.20	-9	381	-2.36%
2023/04/28	4	21.90	0	0.00	21.20	4	366	1.09%
2023/04/21	10	20.60	0	0.00	20.50	10	331	3.02%
2023/04/19	0	20.90	0	0.00	19.90	0	307	0.00%
2023/04/11	0	19.30	0	0.00	19.45	0	286	0.00%
2023/04/10	0	19.95	0	0.00	19.10	0	287	0.00%
2023/03/23	0	19.50	0	0.00	19.30	0	317	0.00%
2023/03/20	0	19.00	1	19.60	19.75	-1	315	-0.32%
2023/03/17	0	18.50	0	0.00	18.65	0	304	0.00%
2023/03/16	0	18.30	0	0.00	18.15	0	301	0.00%
2023/03/14	0	19.25	0	0.00	18.55	0	302	0.00%
2023/03/13	0	19.18	0	0.00	18.45	0	302	0.00%
2023/03/10	2	18.80	0	0.00	18.75	2	296	0.68%
2023/03/09	0	21.00	0	0.00	19.15	0	300	0.00%
2023/03/08	1	19.35	0	0.00	19.30	1	312	0.32%
2023/03/07	1	19.35	1	19.75	19.60	0	310	0.00%
2023/03/06	0	19.94	0	0.00	19.05	0	298	0.00%
2023/03/03	0	19.87	0	0.00	19.05	0	299	0.00%
2023/03/01	0	18.80	0	0.00	18.50	0	296	0.00%
2023/02/21	0	19.45	0	19.30	19.55	0	252	0.00%
2023/02/17	0	21.30	0	0.00	19.40	0	252	0.00%
2023/02/16	0	21.75	0	0.00	19.70	0	253	0.00%
2023/02/15	0	21.80	0	0.00	19.85	0	259	0.00%
2023/02/14	0	21.90	0	0.00	19.85	0	262	0.00%
2023/02/13	0	21.50	0	0.00	19.95	0	262	0.00%
2023/02/03	0	21.60	0	0.00	20.60	0	253	0.00%
2023/01/05	0	0.00	0	21.35	21.35	0	276	0.00%
2022/10/18	0	0.00	0	25.90	26.50	0	870	0.00%
2022/09/16	0	28.41	0	0.00	27.05	0	1,259	0.00%
2022/09/15	0	27.68	0	0.00	27.30	0	1,258	0.00%
2022/09/06	0	27.80	0	0.00	27.55	0	1,264	0.00%
2022/09/05	0	30.60	0	0.00	28.10	0	1,259	0.00%
2022/08/29	0	0.00	0	29.05	27.65	0	1,229	0.00%
2022/08/26	0	0.00	6	29.10	28.50	-6	1,211	-0.50%
2022/08/25	0	0.00	3	29.05	29.25	-3	1,194	-0.25%
2022/08/24	9	28.55	0	0.00	28.10	9	1,159	0.78%
2022/08/23	0	0.00	1	27.00	27.00	-1	1,105	-0.09%
2022/08/18	0	0.00	1	22.65	22.45	-1	959	-0.10%
2022/08/16	1	21.60	0	0.00	21.60	1	929	0.11%
2022/08/02	1	23.60	0	0.00	23.60	1	919	0.11%
2022/07/22	0	0.00	1	23.90	23.85	-1	825	-0.12%
2022/07/21	1	23.40	1	23.70	23.45	0	794	0.00%
2022/07/18	0	0.00	11	22.98	22.15	-11	719	-1.53%
2022/07/15	0	0.00	11	22.01	22.60	-11	629	-1.75%
2022/07/14	0	0.00	1	21.75	21.75	-1	600	-0.17%
2022/07/13	3	21.82	2	21.15	21.15	1	590	0.17%
2022/07/12	2	21.95	0	0.00	21.80	2	581	0.34%
2022/06/27	0	0.00	1	19.25	19.25	-1	947	-0.11%
2022/05/27	0	0.00	0	18.50	18.65	0	1,189	0.00%
2022/05/10	0	0.00	1	19.30	19.20	-1	1,976	-0.05%
2022/04/13	10	21.30	0	0.00	21.65	10	2,118	0.47%
2022/04/12	5	20.20	0	0.00	20.60	5	2,109	0.24%
2022/04/07	6	20.68	6	21.58	20.50	0	2,079	0.00%
2022/04/06	0	0.00	2	19.80	20.90	-2	2,035	-0.10%
2022/04/01	2	19.65	1	19.90	19.65	1	2,063	0.05%
2022/03/31	0	0.00	2	19.60	20.20	-2	2,029	-0.10%
2022/03/30	6	19.25	7	19.69	19.10	-1	2,029	-0.05%
2022/03/17	0	0.00	1	18.35	18.30	-1	1,930	-0.05%
2022/03/10	2	19.13	1	19.35	18.80	1	1,985	0.05%
2022/03/04	7	19.13	16	19.55	18.35	-9	1,949	-0.46%
2022/03/03	9	19.80	9	19.20	19.95	0	1,889	0.00%
2022/03/02	0	0.00	1	18.95	19.00	-1	1,868	-0.05%
2022/02/23	1	18.80	0	18.90	18.90	1	1,820	0.05%
2022/02/22	0	0.00	0	19.12	19.30	0	1,812	0.00%
2022/02/21	10	19.30	10.3	18.65	18.75	-0.3	1,796	-0.02%
2022/02/18	9	19.30	9	18.95	19.35	0	1,780	0.00%
2022/02/16	9	18.42	0	0.00	18.30	9	1,757	0.51%
2022/02/15	5	19.15	5	19.30	18.45	0	1,755	0.00%
2022/02/14	1.3	18.23	1	17.85	19.05	0.3	1,699	0.02%
2022/02/11	0	0.00	10	19.00	17.65	-10	1,602	-0.62%
2022/02/08	0	0.00	5	16.35	16.35	-5	1,273	-0.39%
2022/02/07	0	0.00	2	14.80	14.90	-2	1,236	-0.16%
2022/01/17	1	13.40	1	13.65	13.70	0	1,548	0.00%
2022/01/14	0	0.00	10	13.65	13.70	-10	1,577	-0.63%
2022/01/13	3	14.05	0	0.00	13.90	3	1,596	0.19%
2022/01/12	14	14.15	4	14.05	14.05	10	1,641	0.61%
2022/01/11	4	14.98	4	14.80	14.40	0	1,736	0.00%
2022/01/10	0	0.00	0	16.40	16.00	0	1,894	0.00%
2022/01/04	0	0.00	4	17.65	17.60	-4	2,492	-0.16%
2021/12/28	1	17.40	4	16.79	16.70	-3	2,445	-0.12%
2021/12/27	3	16.30	0	0.00	16.30	3	2,394	0.13%
2021/12/24	1	16.65	0	0.00	16.25	1	2,396	0.04%
2021/12/15	0	0.00	1	15.20	15.15	-1	2,537	-0.04%
2021/12/14	0	0.00	1	15.15	15.15	-1	2,534	-0.04%
2021/12/13	0	0.00	4	14.83	15.05	-4	2,513	-0.16%
2021/12/10	2	14.40	2	14.63	14.70	0	2,504	0.00%
2021/12/09	4	15.04	0	0.00	14.60	4	2,497	0.16%
2021/12/08	11	15.30	5	15.48	15.30	6	2,479	0.24%
2021/12/07	4	14.85	0	0.00	15.05	4	2,454	0.16%
2021/12/01	0	0.00	4	14.30	14.45	-4	2,412	-0.17%
2021/11/30	4	14.66	0	0.00	14.30	4	2,404	0.17%
2021/11/29	0	0.00	5	13.60	14.15	-5	2,398	-0.21%
2021/11/26	0	0.00	5	14.35	14.35	-5	2,376	-0.21%
2021/11/23	1	15.60	0	0.00	15.55	1	2,311	0.04%
2021/11/22	0	0.00	2	16.28	16.40	-2	2,288	-0.09%
2021/11/19	0	0.00	1	15.75	15.70	-1	2,264	-0.04%
2021/11/17	5	15.35	1	15.70	15.85	4	2,233	0.18%
2021/11/16	1	15.40	4	15.48	15.20	-3	2,218	-0.14%
2021/11/15	6	16.25	0	0.00	15.80	6	2,199	0.27%
2021/11/12	1	15.90	1	15.30	15.95	0	2,148	0.00%
2021/11/08	5	13.45	1	13.40	13.95	4	2,025	0.20%
2021/10/25	0	0.00	1	14.30	14.30	-1	1,635	-0.06%
2021/10/22	2	13.05	0	0.00	13.00	2	1,597	0.13%
2021/10/20	1	14.10	2	14.25	14.30	-1	1,528	-0.07%
2021/10/18	5	15.83	3	15.70	14.05	2	1,350	0.15%
2021/10/14	19	14.25	8	14.49	15.10	11	1,022	1.08%
2021/10/13	25	13.19	22	13.74	13.80	3	653	0.46%
2021/10/12	3	12.55	3	12.55	12.55	0	483	0.00%
2021/10/08	0	0.00	2	11.40	11.45	-2	435	-0.46%
2021/10/07	2	11.35	0	0.00	11.35	2	433	0.46%
2021/10/01	0	0.00	1	11.75	11.75	-1	453	-0.22%
2021/09/29	1	12.30	1	11.85	12.25	0	503	0.00%
2021/09/28	0	0.00	18	11.78	11.95	-18	470	-3.82%
2021/09/24	0	0.00	1	11.50	11.85	-1	427	-0.23%
2021/09/23	18	11.10	5	10.93	11.10	13	376	3.45%
2021/09/22	0	0.00	2	10.25	10.45	-2	281	-0.71%
2021/09/17	0	0.00	1	9.58	9.53	-1	262	-0.38%
2021/09/14	3	9.40	0	0.00	9.40	3	267	1.12%
2021/08/31	0	0.00	1	9.64	9.59	-1	256	-0.39%
2021/08/30	0	0.00	0	9.55	9.47	0	255	0.00%
2021/08/19	1	9.38	0	0.00	9.40	1	263	0.38%
2021/08/13	1	9.79	0	9.77	9.79	1	281	0.35%
2021/08/11	1	9.98	0	0.00	9.84	1	282	0.35%
2021/08/09	1	9.97	0	0.00	9.93	1	283	0.35%
2021/08/04	1	10.20	0	0.00	10.15	1	289	0.35%
2021/08/03	1	10.30	0	0.00	10.30	1	291	0.34%
2021/07/26	1	10.40	0	0.00	10.45	1	312	0.32%
2021/07/13	1	10.60	0	0.00	10.45	1	395	0.25%
2021/07/09	0	0.00	3	10.78	10.95	-3	426	-0.70%
2021/07/08	1	10.30	0	0.00	10.45	1	480	0.21%
2021/07/07	0	0.00	1	10.90	10.70	-1	502	-0.20%
2021/07/06	1	10.25	0	0.00	10.05	1	445	0.22%
2021/07/05	1	10.50	0	0.00	10.40	1	458	0.22%
2021/06/30	0	0.00	1	10.40	10.25	-1	426	-0.23%
2021/06/28	0	0.00	2	10.25	10.30	-2	421	-0.47%
2021/06/25	0	0.00	1	10.10	10.00	-1	418	-0.24%
2021/06/24	1	9.92	0	0.00	9.99	1	417	0.24%
2021/06/18	1	9.98	0	0.00	10.00	1	418	0.24%
2021/06/09	1	9.94	0	0.00	10.00	1	423	0.24%
2021/06/08	0	0.00	6	10.00	10.00	-6	422	-1.42%
2021/06/04	0	0.00	3	9.88	10.10	-3	425	-0.71%
2021/06/03	1	9.92	0	9.65	9.98	1	425	0.23%
2021/05/12	1	9.96	0	0.00	9.29	1	393	0.25%
2021/04/28	0	0.00	1	11.50	11.80	-1	344	-0.29%
2021/04/21	5	11.35	0	0.00	11.25	5	294	1.70%
2021/04/20	1	11.10	1	11.50	11.70	0	283	0.00%
2021/04/15	2	11.35	2	11.45	12.00	0	232	0.00%
2021/04/14	5	11.00	5	11.20	11.20	0	209	0.00%
2021/03/10	0	0.00	1	9.04	9.03	-1	118	-0.84%
2021/03/09	1	8.70	0	0.00	8.90	1	117	0.85%
2020/12/25	0	0.00	1	9.50	9.36	-1	138	-0.72%
2020/12/11	0	0.00	1	8.87	8.99	-1	179	-0.56%
2020/12/09	1	8.38	0	0.00	8.62	1	174	0.57%
2020/12/07	0	0.00	1	8.83	8.80	-1	172	-0.58%
2020/12/03	1	8.61	0	0.00	8.78	1	172	0.58%
2020/12/01	1	8.52	0	0.00	8.63	1	175	0.57%
2020/11/09	1	8.34	0	0.00	8.43	1	182	0.55%
2020/10/23	2	8.96	0	0.00	8.96	2	181	1.10%
2020/10/21	0	0.00	1	8.77	8.75	-1	180	-0.55%
2020/10/20	1	8.61	0	0.00	8.65	1	184	0.54%
2020/09/30	1	10.05	1	10.25	10.05	0	163	0.00%
2020/09/29	0	0.00	1	9.20	9.70	-1	144	-0.69%
2020/09/24	0	0.00	1	9.04	9.02	-1	135	-0.74%
2020/09/23	1	8.89	1	9.15	9.05	0	134	0.00%
2020/09/22	1	9.00	17	8.82	8.89	-16	128	-12.44%
2020/09/21	24	8.57	13	8.60	8.74	11	112	9.77%
2020/09/18	30	8.55	31	8.47	8.49	-1	96	-1.03%
2020/09/08	2	7.76	0	0.00	7.62	2	72	2.78%
2020/09/07	0	0.00	6	7.60	7.79	-6	72	-8.29%
2020/09/04	0	0.00	3	7.35	7.43	-3	71	-4.19%
2020/08/28	0	0.00	2	7.33	7.39	-2	72	-2.77%
2020/08/20	2	7.17	0	0.00	7.19	2	76	2.62%
2020/08/12	1	7.26	0	0.00	7.26	1	83	1.20%
2020/08/06	0	0.00	13	7.21	7.30	-13	82	-15.68%
2020/07/24	4	7.33	0	0.00	7.42	4	101	3.96%
2020/07/21	2	7.40	0	0.00	7.49	2	113	1.77%
2020/07/17	0	0.00	2	7.68	7.36	-2	112	-1.78%
2020/07/09	2	7.45	0	0.00	7.45	2	118	1.69%
2020/07/07	4	7.79	0	0.00	7.58	4	117	3.39%
2020/06/17	10	7.72	0	0.00	7.81	10	124	8.02%
2020/06/12	0	0.00	1	7.49	7.45	-1	131	-0.76%
2020/06/04	1	7.22	0	0.00	7.20	1	146	0.68%
2020/05/15	0	0.00	0	7.42	7.48	0	131	0.00%
2020/05/08	0	0.00	0	7.30	7.33	0	123	0.00%
2020/04/27	0	0.00	2	7.27	6.82	-2	106	-1.88%
2020/04/10	0	0.00	1	6.77	6.71	-1	94	-1.06%
2020/04/09	0	0.00	1	6.63	6.69	-1	94	-1.06%
2020/04/01	0	0.00	1	6.38	6.31	-1	98	-1.02%
2020/03/27	2	6.26	0	0.00	6.27	2	98	2.04%
2020/03/24	2	6.23	0	0.00	6.17	2	89	2.23%
2020/03/20	1	6.25	0	0.00	6.20	1	90	1.11%
2020/03/17	1	7.00	0	0.00	6.79	1	80	1.25%
2020/03/16	0	0.00	1	8.13	7.54	-1	72	-1.37%
2020/03/12	1	7.92	0	7.80	7.85	1	62	1.58%
2020/03/11	2	8.71	0	0.00	8.62	2	59	3.37%
2020/02/20	0	0.00	1	9.34	9.34	-1	74	-1.34%
2020/02/18	1	9.08	0	0.00	9.06	1	75	1.33%
2020/01/17	0	0.00	0	9.90	9.92	0	79	0.00%
2020/01/16	0	0.00	1	10.25	9.92	-1	79	-1.27%
2019/12/30	0	0.00	0	9.90	10.00	0	74	0.00%
2019/10/16	3	10.15	0	0.00	10.10	3	48	6.25%
2019/07/26	3	10.25	0	0.00	10.20	3	76	3.91%
2019/07/25	1	10.20	0	0.00	10.20	1	76	1.30%
2019/07/11	0	0.00	0	11.45	11.45	0	77	0.00%
2019/07/01	0	0.00	1	11.20	11.20	-1	83	-1.20%
2019/06/20	0	0.00	1	11.25	11.15	-1	113	-0.88%
2019/05/28	1	11.05	0	0.00	11.05	1	138	0.72%
2019/05/23	1	11.05	0	0.00	11.05	1	141	0.71%
2019/05/20	1	11.20	0	0.00	11.35	1	146	0.68%
2019/05/15	1	11.60	0	0.00	11.70	1	155	0.64%
2019/05/13	1	11.45	0	0.00	11.60	1	156	0.64%
2019/04/30	0	0.00	1	12.00	12.00	-1	165	-0.61%
2019/04/26	1	12.30	0	0.00	12.30	1	200	0.50%
2019/04/25	0	0.00	3	12.20	12.20	-3	202	-1.48%
2019/04/24	2	12.10	0	0.00	12.40	2	204	0.98%
2019/04/22	0	0.00	1	12.60	12.35	-1	204	-0.49%
2019/04/19	1	12.20	0	0.00	12.20	1	204	0.49%
2019/03/27	0	0.00	1	12.70	12.85	-1	209	-0.48%
2019/03/26	1	12.70	0	0.00	12.70	1	204	0.49%
2019/03/21	0	12.05	0	0.00	12.05	0	188	0.00%
2019/03/20	0	12.20	0	0.00	12.10	0	188	0.00%
2019/03/19	0	12.15	2	11.88	12.05	-2	184	-1.08%
2019/03/18	0	11.85	0	0.00	11.75	0	180	0.00%
2019/03/13	0	11.70	0	0.00	11.60	0	181	0.00%
2019/03/07	1	11.35	0	0.00	11.30	1	190	0.53%
2019/02/18	0	0.00	1	11.85	11.60	-1	195	-0.51%
2019/01/28	1	11.35	0	0.00	11.40	1	202	0.49%
2019/01/21	18	11.65	17	11.89	11.55	1	212	0.47%
2019/01/18	0	0.00	2	11.43	11.75	-2	197	-1.01%
2019/01/16	1	10.75	0	0.00	10.70	1	188	0.53%
2019/01/04	0	0.00	1	11.20	11.10	-1	229	-0.44%
2018/12/19	1	11.10	0	0.00	11.10	1	384	0.26%
2018/12/18	1	11.15	0	0.00	11.10	1	399	0.25%
2018/12/14	1	11.30	0	0.00	11.40	1	478	0.21%
2018/12/11	3	11.50	0	0.00	11.50	3	653	0.46%
2018/12/06	1	11.85	0	0.00	11.65	1	948	0.11%
2018/12/04	0	0.00	1	12.60	12.35	-1	1,102	-0.09%
2018/12/03	0	0.00	4	12.30	12.30	-4	1,195	-0.33%
2018/11/30	4	12.10	0	0.00	12.00	4	1,207	0.33%
2018/11/29	0	0.00	0	12.30	12.00	0	1,206	0.00%
2018/11/28	1	11.85	0	0.00	11.85	1	1,211	0.08%
2018/11/12	0	0.00	1	11.95	12.40	-1	1,444	-0.07%
2018/11/07	1	11.40	0	0.00	11.50	1	1,474	0.07%
2018/10/18	0	0.00	1	12.80	12.80	-1	1,726	-0.06%
2018/10/17	1	12.80	0	0.00	12.80	1	1,765	0.06%
2018/10/11	1	12.65	0	0.00	12.25	1	1,942	0.05%
2018/10/03	0	0.00	2	15.25	14.40	-2	2,162	-0.09%
2018/10/02	0	0.00	1	15.25	15.25	-1	2,168	-0.05%
2018/09/27	2	16.00	0	0.00	15.85	2	2,195	0.09%
2018/09/21	0	0.00	4	15.25	15.15	-4	2,220	-0.18%
2018/09/20	0	0.00	20	16.18	15.90	-20	2,176	-0.92%
2018/09/19	4	17.15	4	16.45	16.30	0	2,175	0.00%
2018/09/18	28	17.57	9	17.34	16.90	19	2,158	0.88%
2018/09/17	7	17.34	41	17.41	17.45	-34	2,104	-1.62%
2018/09/14	2	17.50	2	16.95	16.95	0	2,109	0.00%
2018/09/12	57	18.02	18	18.21	16.95	39	2,239	1.74%
2018/09/11	14	16.94	14	17.02	17.50	0	2,206	0.00%
2018/09/07	10	16.90	10	17.25	17.35	0	2,333	0.00%
2018/08/27	0	0.00	2	14.95	15.15	-2	2,413	-0.08%
2018/08/22	0	0.00	1	14.15	15.15	-1	2,331	-0.04%
2018/08/17	0	0.00	1	14.45	13.90	-1	2,292	-0.04%
2018/08/16	0	0.00	1	14.70	14.65	-1	2,253	-0.04%
2018/08/13	0	0.00	5	16.27	15.80	-5	2,204	-0.23%
2018/08/09	1	16.60	1	16.55	16.55	0	2,164	0.00%
2018/08/08	6	16.80	5	16.60	16.60	1	2,153	0.05%
2018/08/07	4	16.18	0	0.00	16.10	4	2,138	0.19%
2018/08/06	1	16.80	2	16.70	16.80	-1	2,114	-0.05%
2018/08/03	2	17.13	2	16.85	16.90	0	2,111	0.00%
2018/08/01	0	0.00	1	17.50	17.60	-1	2,079	-0.05%
2018/07/31	3	17.52	0	0.00	17.35	3	2,060	0.15%
2018/07/30	0	0.00	13	17.45	17.35	-13	2,018	-0.64%
2018/07/25	3	17.35	9	17.92	17.65	-6	1,934	-0.31%
2018/07/24	0	0.00	13	17.61	17.65	-13	1,911	-0.68%
2018/07/23	32	18.06	0	0.00	17.80	32	1,868	1.71%
2018/07/18	0	0.00	2	16.70	16.10	-2	1,679	-0.12%
2018/07/12	23	15.70	59	16.74	17.25	-36	1,520	-2.37%
2018/07/11	122	16.43	269	16.50	15.70	-147	1,441	-10.20%	大買/大賣/鉅額交易
2018/07/10	10	17.40	0	0.00	17.40	10	1,353	0.74%
2018/07/09	0	0.00	2	19.20	19.30	-2	1,316	-0.15%
2018/07/05	0	0.00	1	18.80	18.20	-1	1,272	-0.08%
2018/07/04	0	0.00	2	18.60	18.80	-2	1,259	-0.16%
2018/07/02	2	18.00	1	18.50	18.30	1	1,214	0.08%
2018/06/29	0	0.00	1	17.50	17.40	-1	1,192	-0.08%
2018/06/28	61	17.84	2	17.43	17.50	59	1,177	5.01%
2018/06/27	112	17.53	0	0.00	17.50	112	1,159	9.66%	大買/鉅額交易
2018/06/26	3	16.98	0	0.00	17.60	3	1,136	0.26%
2018/06/25	1.5	17.57	1	17.25	17.20	0.5	1,102	0.05%
2018/06/22	1.5	18.45	0	0.00	17.60	1.5	1,047	0.14%
2018/06/21	3	18.60	0	0.00	18.95	3	956	0.31%
2018/06/20	1	16.70	62	16.48	17.25	-61	830	-7.35%
2018/06/19	20	15.41	7	15.61	15.70	13	648	2.00%
2018/06/11	0	0.00	56	11.58	11.60	-56	237	-23.54%
2018/06/08	10	10.35	10	10.53	10.55	0	155	0.00%
2018/06/05	0	0.00	12	10.00	10.20	-12	127	-9.41%
2018/05/31	2	9.85	2	9.61	9.69	0	96	0.00%
2018/05/02	6	9.33	0	0.00	9.32	6	103	5.79%
2018/03/26	0	9.45	0	0.00	9.36	0	217	0.00%
2018/03/05	0	9.92	0	0.00	9.83	0	206	0.00%
2018/03/02	0	0.00	2	9.88	9.85	-2	206	-0.97%
2018/02/27	2	9.87	0	0.00	9.98	2	202	0.99%
2018/02/21	0	9.82	0	0.00	9.73	0	194	0.00%
2018/02/12	4	9.50	4	9.48	9.40	0	194	0.00%
2018/02/07	57	9.31	1	9.31	9.27	56	192	29.05%
2018/02/06	15	9.18	0	0.00	9.18	15	189	7.90%
2018/02/02	20	10.00	0	0.00	10.00	20	185	10.80%
2018/01/29	13	10.00	0	10.05	9.97	13	179	7.25%
2018/01/23	4	10.29	4	10.10	10.15	0	172	0.00%
2018/01/22	0	0.00	4	10.10	10.10	-4	167	-2.39%
2018/01/16	34	10.85	35	10.92	11.20	-1	120	-0.83%
2018/01/15	31	10.45	42	10.53	10.55	-11	96	-11.40%
2018/01/12	20	10.03	15	10.08	10.05	5	76	6.55%
2018/01/11	0	0.00	4	9.76	9.76	-4	69	-5.73%
2018/01/10	23	9.86	15	9.93	9.90	8	68	11.63%