福格創新 (4712)-大昌券商分點個股進出

台股 » 個股 » 福格創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福格創新

(4712)

股價
2.85
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
25人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福格創新 (4712)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/05	0	0.00	1	2.85	2.85	-1	181	-0.55%
2024/02/01	6	3.16	0	0.00	3.23	6	163	3.67%
2023/10/12	0	0.00	0	3.50	3.66	0	71	0.00%
2023/09/14	0	0.00	0	3.99	3.97	0	66	0.00%
2023/04/13	0	5.00	0	0.00	4.57	0	13	0.01%
2023/03/15	0	5.10	0	0.00	4.80	0	14	0.01%
2023/03/13	0	5.20	0	0.00	4.90	0	14	0.01%
2023/03/10	0	5.20	0	0.00	4.93	0	14	0.06%
2023/03/09	0	5.30	0	0.00	4.89	0	14	0.01%
2023/03/08	0	5.00	0	0.00	4.84	0	14	0.01%
2023/02/24	0	4.78	0	0.00	4.78	0	14	0.01%
2023/02/21	0	0.00	0	4.74	4.80	0	16	-0.01%
2023/02/14	0	5.20	0	0.00	4.88	0	15	0.01%
2023/02/13	0	4.86	0	0.00	4.82	0	15	0.02%
2022/05/09	0	5.63	0	0.00	5.65	0	108	0.00%
2022/05/06	0	5.80	0	0.00	5.98	0	109	0.00%
2021/01/05	0	6.62	0	0.00	7.00	0	43	0.00%
2020/11/30	0	0.00	0	9.02	9.04	0	45	-0.07%
2020/11/27	0	0.00	0.3	9.00	9.09	-0.3	46	-0.64%
2020/11/11	0.2	8.80	0	0.00	9.00	0.2	47	0.35%
2020/11/09	0	0.00	0.1	9.00	9.00	-0.1	47	-0.16%
2020/10/30	0	0.00	0.5	9.15	9.55	-0.5	50	-0.93%
2020/08/07	0	0.00	1	11.50	11.45	-1	106	-0.94%
2020/07/30	0	0.00	2	11.60	12.20	-2	106	-1.88%
2020/06/10	0	0.00	2	9.70	8.95	-2	108	-1.85%
2020/05/26	0	0.00	20	8.80	8.90	-20	101	-19.64%
2020/05/21	1	7.38	0	0.00	7.48	1	95	1.05%
2020/05/19	0	0.00	0	6.30	6.41	0	97	0.00%
2020/04/21	0	6.55	10	6.30	6.30	-10	120	-8.33%
2020/04/17	0	6.93	0	0.00	6.93	0	121	0.00%
2020/04/06	10	7.25	0	0.00	7.25	10	95	10.47%
2020/03/27	0.1	7.50	0	0.00	7.50	0.1	88	0.13%
2020/03/23	10	7.30	0	0.00	7.39	10	90	11.09%
2020/03/12	0	0.00	0	8.43	8.35	0	92	-0.01%
2020/03/11	10	9.50	0	0.00	8.80	10	93	10.66%
2020/03/03	0	0.00	8	9.57	10.05	-8	101	-7.85%
2020/02/27	7	9.20	0	0.00	9.20	7	108	6.43%
2020/02/19	0	0.00	5	10.55	10.00	-5	111	-4.48%
2020/02/18	5	10.25	0	0.00	10.00	5	109	4.55%
2020/02/05	0	9.00	1.1	9.24	9.06	-1.1	97	-1.09%
2020/02/03	0	8.60	0	0.00	8.67	0	98	0.00%
2019/12/27	0	0.00	0	11.95	11.95	0	137	0.00%
2019/11/19	0	0.00	0	11.70	11.80	0	193	0.00%
2019/10/29	0	0.00	1	12.00	12.25	-1	219	-0.46%
2019/10/16	0	0.00	3	13.10	13.10	-3	203	-1.47%
2019/10/02	0	0.00	9	11.50	11.90	-9	171	-5.25%
2019/09/27	0	0.00	11	10.87	11.00	-11	163	-6.74%
2019/09/23	0	0.00	20	10.54	10.90	-20	128	-15.54%
2019/07/12	0	0.00	0	8.25	8.25	0	139	-0.01%
2019/07/02	11	8.20	0	8.12	8.18	11	136	8.05%
2019/06/28	13	8.40	0	0.00	8.50	13	131	9.87%
2019/06/27	7	8.70	0	0.00	8.60	7	131	5.32%
2019/06/26	9	8.80	0	0.00	8.75	9	129	6.95%
2019/06/21	0	0.00	0	8.67	8.67	0	129	0.00%
2019/06/18	0	0.00	0	8.70	8.75	0	129	0.00%
2019/05/31	0	0.00	0	11.50	11.50	0	83	-0.01%
2019/04/23	0	13.90	0	0.00	13.90	0	77	0.00%
2019/04/17	0	13.80	0	0.00	13.90	0	77	0.00%
2019/04/12	0	14.60	0	0.00	14.70	0	75	0.00%
2019/04/11	0	14.65	0	0.00	14.70	0	73	0.01%
2019/04/08	0	14.90	0	0.00	14.95	0	78	0.00%
2019/03/29	0	15.00	0	0.00	15.10	0	81	0.00%
2019/03/26	0	15.35	0	0.00	15.35	0	79	0.00%
2019/03/25	0	15.40	0	0.00	15.50	0	78	0.00%
2019/03/21	0	15.50	0	0.00	15.40	0	81	0.00%
2019/03/20	0	15.70	0	0.00	15.75	0	78	0.00%
2019/03/19	0	15.00	0	0.00	15.05	0	77	0.01%
2019/03/18	0	15.00	0	0.00	15.05	0	77	0.00%
2019/03/15	0	15.20	0	0.00	15.35	0	75	0.00%
2019/03/14	0	15.30	0	0.00	15.40	0	76	0.00%
2019/03/13	0	15.25	0	0.00	15.25	0	92	0.00%
2019/03/12	0	15.30	0	0.00	15.40	0	97	0.00%
2019/03/08	0	15.00	0	0.00	15.10	0	98	0.00%
2019/03/06	0	15.40	0	0.00	15.50	0	95	0.00%
2019/03/04	0	15.85	0	0.00	15.70	0	96	0.00%
2019/01/28	0	16.00	0	0.00	15.85	0	85	0.00%
2019/01/17	0	16.05	0	0.00	15.90	0	95	0.00%
2019/01/14	0	16.00	0	0.00	16.00	0	98	0.00%
2019/01/10	0	16.20	0	0.00	16.05	0	101	0.01%
2018/11/16	0	0.00	0	15.25	15.25	0	183	0.00%
2018/10/23	0	16.80	0	0.00	16.80	0	258	0.00%
2018/10/01	0	17.95	0	0.00	17.80	0	240	0.00%
2018/09/21	0	0.00	10	17.63	18.00	-10	240	-4.16%
2018/09/12	0	15.45	0	0.00	15.30	0	233	0.00%
2018/08/29	10	15.50	0	0.00	15.60	10	218	4.58%
2018/08/20	0	0.00	1	18.50	18.60	-1	280	-0.36%
2018/08/17	1	17.30	1	17.70	18.80	0	286	0.00%
2018/08/08	1	17.80	0	0.00	18.00	1	375	0.27%
2018/08/07	0	0.00	4	17.05	18.05	-4	362	-1.10%
2018/07/18	0	0.00	1	16.95	16.45	-1	352	-0.28%
2018/07/17	0	0.00	5	16.45	16.40	-5	350	-1.43%
2018/06/26	0	0.00	0	14.50	14.45	0	325	0.00%
2018/06/07	2	15.75	0	0.00	15.75	2	329	0.61%
2018/06/06	5	15.85	0	0.00	15.85	5	327	1.52%
2018/06/05	5	16.00	0	0.00	16.45	5	326	1.53%
2018/05/30	7	17.14	0	0.00	17.00	7	303	2.31%
2018/05/22	0	0.00	1	13.65	15.10	-1	213	-0.47%
2018/04/26	0	0.00	2	12.65	12.60	-2	205	-0.97%
2018/04/24	0	12.60	0	0.00	12.70	0	237	0.00%
2018/04/19	1	12.95	0	0.00	12.95	1	239	0.42%
2018/04/18	0	14.05	0	0.00	12.80	0	243	0.00%
2018/04/17	0	12.90	0	0.00	12.80	0	246	0.00%
2018/04/16	2	12.90	0	0.00	12.90	2	250	0.81%
2018/04/13	0	12.80	0	0.00	12.90	0	258	0.00%
2018/04/12	0	12.80	0	0.00	12.70	0	265	0.00%
2018/04/11	0	12.90	2	12.90	13.00	-2	272	-0.73%
2018/04/09	0.1	13.10	0	0.00	13.15	0.1	310	0.02%
2018/04/03	0	13.05	0	0.00	12.95	0	319	0.00%
2018/04/02	0	13.00	0	0.00	13.05	0	318	0.00%
2018/03/31	0	13.20	0	0.00	13.30	0	317	0.00%
2018/03/30	0	13.10	0	0.00	13.20	0	316	0.00%
2018/03/29	0	13.20	0	0.00	12.90	0	314	0.00%
2018/03/27	0	14.40	0	0.00	13.10	0	315	0.00%
2018/03/26	0	13.20	0	0.00	13.10	0	315	0.00%
2018/03/14	0	12.90	0	0.00	12.90	0	304	0.00%
2018/03/09	0	12.70	1	12.90	12.70	-1	300	-0.33%
2018/02/26	1	12.80	0	0.00	13.00	1	272	0.37%
2018/02/12	0	12.40	0	0.00	12.40	0	280	0.00%
2018/02/09	0	12.60	0	0.00	12.75	0	287	0.00%
2018/02/08	0	12.90	0	0.00	12.90	0	286	0.00%
2018/02/07	0	12.75	0	0.00	12.65	0	280	0.00%
2018/02/05	0	13.50	0	0.00	13.65	0	281	0.00%
2018/02/01	0	13.75	0	0.00	13.85	0	282	0.00%
2018/01/29	2	14.40	0	0.00	13.95	2	277	0.72%
2018/01/26	0	14.30	0	0.00	14.35	0	274	0.01%
2018/01/25	0	14.00	0	0.00	14.00	0	273	0.01%
2018/01/24	0	13.70	0	0.00	13.80	0	265	0.00%
2018/01/23	0	13.35	0	0.00	13.45	0	260	0.01%
2018/01/22	1	13.20	0	0.00	12.80	1	252	0.40%
2018/01/19	0	13.20	0	0.00	13.35	0	242	0.00%
2018/01/18	0	12.10	0	0.00	12.15	0	218	0.00%
2018/01/17	0	12.15	0	0.00	12.15	0	219	0.01%
2018/01/16	0	12.00	0	0.00	12.10	0	223	0.01%
2018/01/15	0	12.35	0	0.00	12.35	0	223	0.01%
2018/01/08	0	0.00	0.1	12.80	12.90	-0.1	202	-0.04%