雙美 (4728)-大昌券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
312.0
漲跌
▼15.0
漲幅
-4.59%
成交量
416張
產業
上櫃生技醫療類股▲0.81%
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	326.00	312.00	-2	139	-1.43%
2024/05/30	3	310.00	1	313.00	327.00	2	134	1.48%
2024/05/28	0	0.00	5	287.90	293.50	-5	127	-3.91%
2024/05/27	3	285.00	2	277.50	288.00	1	124	0.80%
2024/05/24	4	267.75	0	0.00	276.00	4	122	3.27%
2024/05/22	1	254.00	1	253.00	255.00	0	119	0.00%
2024/05/08	0	0.00	2	230.00	234.00	-2	112	-1.78%
2024/05/03	0.1	236.00	0	0.00	232.50	0.1	112	0.08%
2024/05/02	0.2	230.00	0	0.00	230.50	0.2	111	0.13%
2024/04/26	0	0.00	0	223.00	225.50	0	111	0.00%
2024/04/12	0.1	233.50	0	234.00	234.00	0.1	113	0.04%
2024/04/11	1.1	238.50	0	0.00	231.00	1.1	113	0.97%
2024/04/09	11	228.23	3	228.33	228.50	8	109	7.30%
2024/04/08	1.1	230.04	0	0.00	229.50	1.1	108	0.99%
2024/04/03	0	0.00	1	230.00	230.00	-1	108	-0.92%
2024/04/01	8.2	235.74	5	231.20	230.50	3.2	106	3.02%
2024/03/29	11.2	233.45	0	0.00	231.00	11.2	104	10.68%
2024/03/28	5	242.00	5	241.80	241.00	0	98	0.00%
2024/03/27	7.1	231.93	7	233.21	229.00	0.1	91	0.11%
2024/03/26	5	214.00	1	214.00	224.50	4	83	4.78%
2024/03/25	1	213.50	0	0.00	215.00	1	79	1.26%
2024/03/20	0	210.50	0	0.00	210.50	0	77	0.00%
2024/03/19	0	210.50	0	0.00	210.00	0	77	0.00%
2024/03/18	0.1	208.00	0	0.00	207.50	0.1	76	0.13%
2024/03/15	0.2	207.65	0	0.00	208.50	0.2	75	0.20%
2024/03/14	1	252.00	1	210.50	210.50	0	74	0.00%
2024/03/13	0.1	223.00	0	0.00	229.50	0.1	49	0.20%
2024/03/08	0	207.50	0	0.00	203.00	0	38	0.00%
2024/02/23	0.1	200.50	0	0.00	201.50	0.1	36	0.28%
2024/02/22	0.1	203.01	0	0.00	200.50	0.1	35	0.28%
2024/02/21	0	203.00	0	0.00	203.00	0	36	0.01%
2024/02/02	0.1	202.00	0	0.00	201.50	0.1	40	0.25%
2023/12/25	0	208.50	0	0.00	200.50	0	43	0.02%
2023/12/15	0.1	205.00	0	0.00	206.50	0.1	47	0.21%
2023/12/08	0.3	205.80	0	0.00	207.00	0.3	64	0.39%
2023/11/22	0	0.00	1	205.00	205.50	-1	63	-1.57%
2023/11/17	1	200.50	0	0.00	200.00	1	62	1.59%
2023/11/16	0	0.00	0	207.00	207.00	0	62	0.00%
2023/10/30	0	199.00	0	0.00	197.00	0	73	0.00%
2023/09/27	0	195.00	0	0.00	193.00	0	177	0.00%
2023/09/13	0	0.00	0	190.50	190.00	0	214	0.00%
2023/09/01	0	0.00	1	200.00	200.50	-1	236	-0.42%
2023/08/09	1	190.00	0	0.00	190.00	1	336	0.30%
2023/07/21	0	0.00	1	205.50	203.00	-1	388	-0.26%
2023/07/20	6	206.67	5	207.50	208.50	1	387	0.26%
2023/07/19	0	0.00	0	221.00	218.50	0	382	0.00%
2023/07/11	0	0.00	1	228.00	228.00	-1	409	-0.24%
2023/07/05	1	239.00	0	0.00	239.00	1	404	0.25%
2023/06/29	2	227.00	2	230.00	230.00	0	365	0.00%
2023/06/26	0	0.00	0	205.00	207.00	0	343	0.00%
2023/06/15	1	208.00	1	209.50	209.00	0	346	0.00%
2023/06/13	0	0.00	1	203.50	202.00	-1	341	-0.29%
2023/05/25	0	0.00	1.5	238.70	235.00	-1.5	308	-0.49%
2023/05/23	0.3	247.00	0	0.00	247.00	0.3	302	0.08%
2023/05/22	0.3	243.00	0	0.00	246.50	0.3	299	0.08%
2023/05/19	2	237.00	1	236.00	238.00	1	295	0.34%
2023/05/18	1	247.50	1	240.50	240.50	0	288	0.00%
2023/05/16	2	233.75	2	231.75	228.00	0	261	0.00%
2023/05/15	1	225.50	1.3	227.62	223.00	-0.3	250	-0.12%
2023/05/12	2	244.75	3	245.17	241.50	-1	246	-0.41%
2023/05/10	2	297.00	0.4	296.25	297.00	1.6	223	0.72%
2023/05/09	0	0.00	0.3	271.00	270.00	-0.3	198	-0.15%
2023/04/26	1	248.00	1	252.00	259.50	0	179	0.00%
2023/04/24	0	273.00	0	0.00	278.00	0	170	0.00%
2023/04/21	0	0.00	1	265.00	258.50	-1	166	-0.60%
2023/04/20	1	255.50	0	0.00	257.50	1	158	0.63%
2023/04/14	1	168.00	0	0.00	177.00	1	111	0.90%
2023/04/13	0	0.00	2	160.75	161.00	-2	93	-2.15%
2023/03/30	0	0.00	1	141.00	140.50	-1	81	-1.23%
2023/03/27	0	150.00	0	0.00	144.50	0	81	0.00%
2023/03/22	1	144.50	0	0.00	143.00	1	82	1.21%
2023/03/14	0	135.00	0	0.00	134.00	0	116	0.00%
2023/03/13	0	134.00	0	0.00	134.50	0	115	0.00%
2023/03/10	0	130.75	0	0.00	129.50	0	111	0.00%
2023/03/09	0	130.50	0	0.00	127.50	0	111	0.00%
2023/03/08	0	132.00	0	0.00	128.00	0	111	0.00%
2023/03/01	0	129.50	0	0.00	127.00	0	111	0.00%
2023/02/24	0	126.00	0	0.00	125.50	0	110	0.00%
2023/02/21	1	127.50	0	129.50	127.00	1	108	0.92%
2023/02/20	1	120.00	0	0.00	121.00	1	106	0.94%
2023/02/07	0	0.00	1	135.50	135.00	-1	84	-1.18%
2023/01/31	1	132.00	0	0.00	133.00	1	88	1.14%
2023/01/05	0	0.00	0	136.50	137.00	0	87	0.00%
2022/12/13	1	145.00	1	147.00	137.50	0	81	0.00%
2022/09/23	0	0.00	0	146.00	149.00	0	46	0.00%
2022/09/14	0	0.00	0	142.50	141.00	0	44	-0.01%
2022/09/02	0	162.00	1	153.50	154.00	-1	42	-2.35%
2022/09/01	0	163.00	0	0.00	154.00	0	41	0.01%
2022/08/29	0	0.00	0	164.50	161.50	0	41	0.00%
2022/08/25	0	0.00	1	160.00	159.00	-1	40	-2.45%
2022/08/24	1	161.00	0	0.00	160.50	1	40	2.46%
2022/08/01	2	150.75	2	149.93	154.00	0	35	-0.09%
2022/07/28	1	150.00	0	0.00	151.00	1	33	3.03%
2022/07/27	0	138.00	0	0.00	138.00	0	29	0.10%
2022/05/30	0	0.00	0	100.00	101.50	0	71	0.00%
2022/04/21	0	0.00	0	120.50	126.00	0	111	0.00%
2022/03/30	0	0.00	0	133.00	134.50	0	115	0.00%
2022/03/29	0	0.00	1	132.50	131.50	-1	114	-0.87%
2022/03/28	8	134.88	8	135.44	132.00	0	113	0.00%
2022/03/25	1	127.00	0	0.00	128.00	1	108	0.92%
2022/03/02	0	103.50	0	0.00	105.50	0	92	0.00%
2022/03/01	0	107.00	0	0.00	104.00	0	92	0.00%
2022/01/20	0	0.00	1	92.50	95.70	-1	62	-1.60%
2022/01/17	1	98.50	0	0.00	97.40	1	61	1.64%
2022/01/12	0	0.00	1	93.00	92.80	-1	50	-1.99%
2022/01/11	1	88.50	0	0.00	88.50	1	49	2.04%
2022/01/10	0	0.00	1	95.00	90.50	-1	49	-2.04%
2022/01/03	0	0.00	0	82.60	82.50	0	43	0.00%
2021/10/26	0	0.00	2	82.50	82.60	-2	103	-1.93%
2021/08/18	0	0.00	0	77.60	78.50	0	91	0.00%
2021/08/16	1	78.20	0	0.00	78.00	1	82	1.21%
2021/07/19	0	0.00	1	68.50	68.90	-1	81	-1.23%
2021/07/16	1	69.40	0	0.00	69.20	1	83	1.20%
2021/07/12	1	68.80	0	0.00	68.90	1	92	1.08%
2021/06/03	0	0.00	0	70.10	72.50	0	124	0.00%
2021/05/04	0	0.00	1	75.90	75.80	-1	134	-0.74%
2021/04/28	0	0.00	1	82.90	82.60	-1	134	-0.74%
2021/04/20	2	83.50	2	84.00	82.70	0	142	0.00%
2021/04/19	2	86.00	1	84.90	85.00	1	147	0.68%
2021/04/14	1	86.50	0	0.00	84.80	1	160	0.62%
2021/03/18	0	0.00	0	82.50	82.50	0	166	0.00%
2021/01/21	0	0.00	1	82.00	81.50	-1	198	-0.50%
2021/01/18	0	83.90	1	83.40	83.30	-1	194	-0.51%
2021/01/13	1	84.20	0	0.00	84.40	1	197	0.51%
2021/01/12	1	84.10	0	0.00	84.10	1	194	0.51%
2021/01/05	0	81.00	0	0.00	80.50	0	173	0.00%
2020/12/28	0	0.00	1	76.30	76.20	-1	170	-0.59%
2020/12/22	0	86.00	0	0.00	78.50	0	172	0.00%
2020/12/16	3	79.00	3	78.60	78.50	0	197	0.00%
2020/12/08	2	75.95	5	74.06	75.50	-3	176	-1.70%
2020/12/07	0	0.00	10	71.47	72.70	-10	169	-5.91%
2020/12/04	0	0.00	5	71.58	70.90	-5	167	-2.98%
2020/12/01	0	0.00	2	71.90	70.80	-2	169	-1.18%
2020/11/30	0	0.00	2	71.30	71.40	-2	169	-1.18%
2020/11/26	0	0.00	1	70.60	70.60	-1	167	-0.60%
2020/11/24	0	0.00	0	62.20	68.50	0	165	0.00%
2020/11/20	0	0.00	2	71.30	69.80	-2	163	-1.23%
2020/11/18	0	0.00	2	69.80	69.60	-2	162	-1.23%
2020/11/16	0	0.00	4	71.13	69.30	-4	166	-2.40%
2020/11/13	1	70.40	1	70.80	70.00	0	168	0.00%
2020/11/12	0	0.00	4	69.15	68.80	-4	168	-2.38%
2020/11/11	0	0.00	1	66.50	66.70	-1	162	-0.61%
2020/11/09	1	65.40	0	0.00	65.30	1	162	0.61%
2020/11/03	0	0.00	1	64.30	63.70	-1	184	-0.54%
2020/11/02	1	64.80	0	0.00	64.20	1	183	0.54%
2020/10/20	2	65.70	0	0.00	65.80	2	190	1.05%
2020/10/19	4	66.45	0	0.00	66.50	4	192	2.08%
2020/10/15	4	66.60	0	0.00	66.30	4	198	2.01%
2020/10/13	11	68.55	3	69.33	68.10	8	201	3.98%
2020/10/12	2	68.50	0	0.00	67.70	2	200	1.00%
2020/10/08	2	70.60	0	0.00	70.40	2	204	0.98%
2020/10/06	1	72.30	2	72.00	71.80	-1	225	-0.44%
2020/10/05	0	0.00	4	71.00	71.60	-4	249	-1.61%
2020/09/24	7	67.81	1	68.00	68.00	6	322	1.86%
2020/09/22	3	68.73	10	68.33	68.90	-7	346	-2.02%
2020/09/21	11	72.76	1	72.30	70.90	10	342	2.92%
2020/09/18	10	65.04	1	65.50	69.10	9	326	2.75%
2020/09/04	1	65.30	0	0.00	65.90	1	431	0.23%
2020/07/27	0	0.00	1	75.00	74.20	-1	803	-0.12%
2020/07/14	0	0.00	1	77.20	78.00	-1	825	-0.12%
2020/07/10	2	82.30	2	79.70	79.50	0	831	0.00%
2020/07/03	1	83.90	2	84.30	84.90	-1	762	-0.13%
2020/07/01	1	81.40	1	82.10	83.00	0	716	0.00%
2020/06/30	1	81.60	1	81.40	81.30	0	707	0.00%
2020/06/29	1	80.90	0	0.00	81.20	1	704	0.14%
2020/06/22	0	0.00	3	85.73	83.50	-3	697	-0.43%
2020/06/19	4	86.38	2	83.65	83.60	2	686	0.29%
2020/06/17	0	0.00	1	82.40	82.30	-1	641	-0.16%
2020/06/16	4	80.03	0	0.00	81.70	4	629	0.64%
2020/06/12	0	0.00	1	78.60	78.60	-1	628	-0.16%
2020/06/11	1	81.00	1	81.70	79.70	0	625	0.00%
2020/06/08	1	81.30	4	81.63	80.50	-3	598	-0.50%
2020/06/05	1	82.20	1	82.90	81.70	0	595	0.00%
2020/06/04	3	82.80	1	84.30	82.50	2	592	0.34%
2020/06/03	6	83.03	8	83.89	82.90	-2	584	-0.34%
2020/06/02	1	80.00	0	0.00	80.20	1	546	0.18%
2020/06/01	2	77.70	0	0.00	78.50	2	534	0.37%
2020/05/28	0	0.00	5	77.80	78.30	-5	518	-0.96%
2020/05/27	0	0.00	1	77.40	77.60	-1	516	-0.19%
2020/05/26	0	0.00	3	78.80	78.20	-3	518	-0.58%
2020/05/25	0	0.00	3	80.90	78.70	-3	517	-0.58%
2020/05/22	4	79.73	0	0.00	79.60	4	511	0.78%
2020/05/15	0	0.00	1	79.40	76.00	-1	494	-0.20%
2020/05/14	6	78.53	0	0.00	77.70	6	501	1.20%
2020/05/12	0	0.00	1	75.50	76.50	-1	519	-0.19%
2020/05/08	1	83.60	1	83.50	80.40	0	513	0.00%
2020/05/06	0	0.00	1	70.50	74.50	-1	439	-0.23%
2020/04/14	0	66.40	0	0.00	61.10	0	361	0.00%
2020/04/10	4	60.95	4	61.13	61.20	0	367	0.00%
2020/04/07	1	58.30	1	58.80	58.70	0	367	0.00%
2020/03/31	0	62.00	0	0.00	56.60	0	367	0.00%
2020/03/27	1	56.50	0	0.00	56.20	1	376	0.27%
2020/03/23	0	52.80	0	0.00	52.80	0	359	0.00%
2020/03/20	0	55.60	0	0.00	55.30	0	359	0.00%
2020/03/18	0	56.20	0	0.00	56.50	0	352	0.00%
2020/03/13	0	61.50	0	0.00	61.50	0	353	0.00%
2020/03/12	0	0.00	0	59.60	60.00	0	342	0.00%
2020/03/10	0	63.00	0	0.00	62.50	0	339	0.00%
2020/02/27	0	67.80	0	0.00	66.50	0	338	0.00%
2020/02/20	3	75.57	0	0.00	75.30	3	319	0.94%
2020/02/17	7	79.77	8	78.93	77.70	-1	313	-0.32%
2020/02/13	8	78.60	9	78.44	76.30	-1	285	-0.35%
2020/02/12	2	73.60	1	75.00	75.00	1	255	0.39%
2020/02/03	0	59.00	0	0.00	59.40	0	257	0.00%
2020/01/31	2	64.25	0	0.00	64.00	2	252	0.79%
2020/01/16	0	0.00	0	74.10	73.90	0	263	0.00%
2020/01/15	0	78.90	0	0.00	75.30	0	273	0.00%
2020/01/10	5	74.10	5	74.92	74.80	0	296	0.00%
2019/12/31	0	0.00	0	80.20	80.20	0	423	0.00%
2019/12/27	0	0.00	0	79.50	79.10	0	427	0.00%
2019/12/23	0	0.00	0	81.60	81.60	0	441	0.00%
2019/12/18	0	0.00	0	82.20	82.70	0	456	0.00%
2019/12/17	0	0.00	1	82.80	83.50	-1	464	-0.22%
2019/12/11	0	0.00	2	85.20	84.50	-2	481	-0.42%
2019/12/10	3	86.13	6	85.54	84.80	-3	486	-0.62%
2019/12/09	5	84.50	0	0.00	84.50	5	490	1.02%
2019/11/26	0	0.00	1	88.50	88.20	-1	686	-0.15%
2019/11/22	3	88.07	2	88.15	87.90	1	691	0.14%
2019/11/21	1	87.80	1	88.10	88.10	0	695	0.00%
2019/11/19	0	0.00	2	88.40	88.50	-2	714	-0.28%
2019/11/04	1	88.60	0	0.00	88.20	1	702	0.14%
2019/10/30	1	88.70	0	0.00	88.70	1	701	0.14%
2019/10/28	1	90.20	1	88.30	88.30	0	710	0.00%
2019/10/23	2	88.10	2	86.90	86.90	0	708	0.00%
2019/10/17	0	0.00	2	83.60	86.50	-2	701	-0.29%
2019/10/15	2	83.60	0	0.00	83.60	2	697	0.29%
2019/10/14	1	94.50	1	92.10	89.00	0	688	0.00%
2019/10/09	1	97.10	3	98.73	95.50	-2	679	-0.29%
2019/10/07	2	91.40	2	92.40	92.00	0	640	0.00%
2019/09/24	2	92.00	4	91.90	90.60	-2	665	-0.30%
2019/09/16	1	92.00	1	92.10	91.60	0	668	0.00%
2019/09/11	7	93.03	3	92.00	92.80	4	666	0.60%
2019/09/10	0	0.00	58	92.33	91.70	-58	661	-8.76%
2019/09/09	1	92.80	4	93.88	94.50	-3	681	-0.44%
2019/09/06	1	97.20	0	0.00	93.30	1	680	0.15%
2019/09/04	2	110.50	6	106.17	100.00	-4	660	-0.61%
2019/09/03	8	113.63	2	110.25	108.00	6	637	0.94%
2019/09/02	1	106.50	1	108.50	108.50	0	586	0.00%
2019/08/29	0	89.50	3	88.40	89.80	-3	544	-0.55%
2019/08/28	1	87.92	3	89.00	88.20	-2	537	-0.37%
2019/08/27	1	86.10	0	0.00	87.90	1	533	0.19%
2019/08/26	0	86.90	0	0.00	86.10	0	537	0.00%
2019/08/23	0	94.00	0	0.00	86.10	0	546	0.00%
2019/08/22	0	90.00	0	0.00	85.80	0	576	0.00%
2019/08/14	1	82.10	0	0.00	80.60	1	669	0.15%
2019/08/13	0	0.00	4	81.80	81.80	-4	682	-0.59%
2019/08/12	2	82.10	0	0.00	82.00	2	689	0.29%
2019/08/06	4	79.30	0	0.00	78.60	4	720	0.56%
2019/08/02	1	81.30	1	80.40	80.40	0	736	0.00%
2019/07/30	3	81.60	0	0.00	80.20	3	766	0.39%
2019/07/26	1	85.30	1	84.70	84.70	0	764	0.00%
2019/07/23	1	85.10	0	0.00	86.00	1	811	0.12%
2019/07/22	0	0.00	0	85.10	85.10	0	831	0.00%
2019/07/18	4	91.20	5	91.66	90.10	-1	863	-0.12%
2019/07/17	0	0.00	0	90.00	90.00	0	902	0.00%
2019/07/15	1	88.60	1	89.60	89.30	0	928	0.00%
2019/07/11	12	87.67	12	87.53	87.00	0	926	0.00%
2019/07/10	1	83.90	1	84.20	85.00	0	915	0.00%
2019/07/05	20	84.59	19	84.99	83.70	1	969	0.10%
2019/07/02	2	80.60	1	81.20	80.60	1	1,047	0.10%
2019/06/27	0	0.00	2	78.95	79.30	-2	1,086	-0.18%
2019/06/26	1	77.00	0	0.00	76.30	1	1,086	0.09%
2019/06/25	1	78.20	5	78.90	76.00	-4	1,093	-0.37%
2019/06/21	1	80.00	0	0.00	80.00	1	1,170	0.09%
2019/06/19	1	78.80	1	79.20	79.20	0	1,221	0.00%
2019/06/18	4	79.10	5	79.14	79.00	-1	1,223	-0.08%
2019/06/17	1	79.00	2	80.40	79.00	-1	1,224	-0.08%
2019/06/14	1	77.60	0	0.00	79.20	1	1,211	0.08%
2019/06/12	6	76.37	6	75.68	77.00	0	1,240	0.00%
2019/06/11	0	0.00	1	75.70	76.00	-1	1,279	-0.08%
2019/06/10	5	74.40	0	0.00	74.60	5	1,295	0.39%
2019/06/06	0	0.00	6	70.60	70.90	-6	1,406	-0.43%
2019/05/31	2	70.30	2	70.50	70.00	0	1,495	0.00%
2019/05/30	7	69.91	1	69.90	69.90	6	1,492	0.40%
2019/05/29	3	67.60	3	68.60	69.20	0	1,488	0.00%
2019/05/28	0	0.00	7	71.60	69.70	-7	1,474	-0.47%
2019/05/27	4	73.93	4	74.20	77.40	0	1,438	0.00%
2019/05/24	1	70.60	5	71.00	71.90	-4	1,402	-0.29%
2019/05/22	0	0.00	1	71.00	71.50	-1	1,394	-0.07%
2019/05/21	1	68.70	1	69.00	69.00	0	1,389	0.00%
2019/05/16	0	0.00	2	68.10	68.10	-2	1,412	-0.14%
2019/05/13	2	65.60	4	65.95	66.80	-2	1,379	-0.15%
2019/05/10	0	0.00	3	64.47	64.70	-3	1,373	-0.22%
2019/05/09	21	67.42	13	67.93	65.40	8	1,363	0.59%
2019/05/08	0	0.00	7	67.30	66.40	-7	1,347	-0.52%
2019/05/06	0	0.00	1	64.50	64.40	-1	1,334	-0.07%
2019/05/03	2	63.80	0	0.00	64.00	2	1,327	0.15%
2019/05/02	0	0.00	2	62.80	64.30	-2	1,320	-0.15%
2019/04/30	3	61.87	0	0.00	63.00	3	1,309	0.23%
2019/04/29	0	0.00	3	63.00	63.00	-3	1,284	-0.23%
2019/04/26	16	73.33	6	72.75	70.00	10	1,262	0.79%
2019/04/25	4	78.77	1	78.70	77.70	3	1,240	0.24%
2019/04/24	0	0.00	3	78.07	79.20	-3	1,221	-0.25%
2019/04/23	10	77.14	10	77.30	76.00	0	1,199	0.00%
2019/04/22	9	71.80	3	71.50	72.90	6	1,147	0.52%
2019/04/18	3	69.13	0	0.00	68.60	3	1,123	0.27%
2019/04/17	30	70.42	14	70.69	69.50	16	1,123	1.42%
2019/04/12	0	0.00	2	68.90	68.00	-2	1,124	-0.18%
2019/04/11	1	68.70	2	68.10	69.20	-1	1,109	-0.09%
2019/04/10	2	68.21	1	68.40	67.20	1	1,072	0.09%
2019/04/09	1	66.60	3	67.23	67.80	-2	1,053	-0.19%
2019/04/08	10	66.51	3	65.40	65.30	7	1,000	0.70%
2019/04/03	5	66.86	5	67.22	66.60	0	993	0.00%
2019/04/02	2	62.60	0	0.00	63.20	2	949	0.21%
2019/04/01	1	63.30	1	62.40	62.40	0	948	0.00%
2019/03/29	1	62.30	1	62.00	62.00	0	941	0.00%
2019/03/28	2	64.10	1	63.50	63.50	1	940	0.11%
2019/03/27	7	66.34	4	66.75	65.10	3	932	0.32%
2019/03/26	30	68.69	12	67.65	65.00	18	935	1.92%
2019/03/25	2	64.05	8	63.73	64.80	-6	881	-0.68%
2019/03/22	4	60.15	0	0.00	60.20	4	841	0.48%
2019/03/21	3	62.57	2	62.60	61.60	1	849	0.12%
2019/03/20	0	63.60	1	62.50	63.00	-1	888	-0.11%
2019/03/19	1	62.10	0	0.00	62.20	1	892	0.11%
2019/03/18	2	62.85	0	0.00	61.60	2	889	0.22%
2019/03/15	4	63.97	3	63.70	63.80	1	890	0.11%
2019/03/14	3	63.93	24	64.20	64.80	-21	882	-2.38%
2019/03/13	2	60.90	3	60.70	62.20	-1	882	-0.11%
2019/03/12	36	60.69	13	61.10	60.20	23	920	2.50%
2019/03/11	3	55.10	5	57.06	58.10	-2	870	-0.23%
2019/03/07	10	51.65	1	52.10	52.20	9	876	1.03%
2019/03/06	2	52.55	1	51.80	52.10	1	884	0.11%
2019/03/04	0	50.70	0	0.00	51.00	0	881	0.00%
2019/02/27	1	50.90	11	50.75	50.20	-10	879	-1.14%
2019/02/25	0	0.00	1	47.60	47.95	-1	863	-0.12%
2019/02/22	0	49.05	0	0.00	48.45	0	863	0.00%
2019/02/20	0	0.00	1	49.65	49.50	-1	858	-0.12%
2019/02/19	1	49.00	1	49.25	49.25	0	857	0.00%
2019/02/18	1	50.20	0	0.00	49.40	1	856	0.12%
2019/01/29	0	0.00	1	45.20	47.00	-1	810	-0.12%
2019/01/28	0	46.45	0	0.00	46.40	0	805	0.00%
2019/01/21	0	0.00	2	47.00	46.70	-2	793	-0.25%
2019/01/17	0	47.70	0	0.00	47.95	0	786	0.00%
2019/01/16	2	47.95	0	0.00	47.65	2	782	0.26%
2019/01/14	0	49.45	0	0.00	49.00	0	775	0.00%
2019/01/11	0	48.30	0	0.00	48.15	0	769	0.00%
2019/01/10	0	0.00	3	49.30	48.80	-3	762	-0.39%
2019/01/08	7	50.79	7	50.99	49.50	0	747	0.00%
2019/01/07	1	49.35	3	49.25	49.00	-2	726	-0.28%
2019/01/04	0	0.00	1	48.80	48.70	-1	721	-0.14%
2018/12/27	1	49.85	0	0.00	49.20	1	704	0.14%
2018/12/19	5	47.80	2	47.35	47.15	3	671	0.45%
2018/12/18	1	50.90	1	50.80	49.70	0	646	0.00%
2018/12/17	3	50.13	0	0.00	50.00	3	636	0.47%
2018/12/14	2	52.15	3	51.40	50.00	-1	645	-0.15%
2018/12/13	5	52.00	5	52.02	52.30	0	624	0.00%
2018/12/12	2	50.40	2	49.95	49.60	0	574	0.00%
2018/12/11	0	0.00	3	49.10	49.80	-3	562	-0.53%
2018/12/07	1	50.00	1	50.20	48.80	0	536	0.00%
2018/12/05	1	49.85	2	49.23	50.40	-1	480	-0.21%
2018/12/04	7	47.49	7	47.42	48.60	0	421	0.00%
2018/12/03	2	45.50	0	0.00	45.75	2	345	0.58%
2018/11/30	0	0.00	1	41.55	41.60	-1	282	-0.35%
2018/11/29	1	40.90	1	40.30	40.05	0	265	0.00%
2018/11/27	1	39.80	0	0.00	38.80	1	242	0.41%
2018/11/23	2	37.70	1	37.75	37.70	1	213	0.47%
2018/11/22	1	37.70	0	0.00	37.70	1	206	0.48%
2018/11/20	0	0.00	2	36.48	36.55	-2	191	-1.04%
2018/11/19	1	36.20	0	0.00	36.40	1	189	0.53%
2018/11/16	1	36.50	0	36.30	36.15	1	185	0.54%
2018/11/15	0	0.00	1	36.05	36.00	-1	178	-0.56%
2018/11/14	1	34.85	0	0.00	35.05	1	171	0.58%
2018/11/13	1	33.20	1	34.35	34.00	0	166	0.00%
2018/11/12	0	0.00	2	33.80	34.50	-2	163	-1.23%
2018/11/09	0	0.00	1	33.60	33.85	-1	159	-0.63%
2018/11/08	0	0.00	1	32.40	32.65	-1	151	-0.66%
2018/11/06	1	32.10	2	32.50	31.90	-1	155	-0.64%
2018/10/31	0	0.00	2	31.58	31.90	-2	158	-1.26%
2018/10/30	0	0.00	1	30.95	31.20	-1	159	-0.63%
2018/10/25	1	30.50	0	0.00	30.70	1	165	0.60%
2018/10/24	1	31.10	1	32.40	31.15	0	164	0.00%
2018/10/23	0	0.00	1	31.40	31.00	-1	165	-0.60%
2018/10/22	1	30.45	0	0.00	30.90	1	161	0.62%
2018/10/19	1	30.40	0	0.00	30.60	1	162	0.62%
2018/10/17	1	31.00	0	0.00	30.80	1	164	0.61%
2018/10/16	0	0.00	1	31.40	31.00	-1	166	-0.60%
2018/10/15	0	0.00	1	30.95	30.80	-1	168	-0.59%
2018/10/11	2	29.08	3	30.47	30.50	-1	168	-0.59%
2018/10/09	1	31.20	0	0.00	31.70	1	162	0.62%
2018/10/05	3	32.58	0	0.00	32.05	3	164	1.82%
2018/10/04	2	33.55	1	33.40	33.20	1	160	0.62%
2018/10/03	0	0.00	3	33.17	32.90	-3	158	-1.89%
2018/10/01	2	32.28	0	0.00	32.45	2	160	1.24%
2018/09/27	1	32.40	3	33.12	32.40	-2	166	-1.20%
2018/09/26	3	32.23	0	0.00	32.10	3	166	1.80%
2018/09/25	1	32.60	3	33.05	32.75	-2	168	-1.19%
2018/09/21	1	32.25	0	0.00	32.40	1	167	0.60%
2018/09/20	2	32.98	4	33.11	32.55	-2	165	-1.21%
2018/09/19	1	31.45	0	0.00	31.30	1	148	0.67%
2018/09/12	2	31.58	1	32.05	31.60	1	183	0.55%
2018/09/11	1	32.85	2	32.50	32.10	-1	188	-0.53%
2018/09/10	4	32.13	3	32.32	32.10	1	186	0.54%
2018/08/24	0	0.00	1	32.45	30.70	-1	506	-0.20%
2018/08/13	1	31.15	0	0.00	31.45	1	557	0.18%
2018/08/10	2	33.20	1	33.20	33.05	1	555	0.18%
2018/08/09	0	0.00	3	33.30	33.60	-3	562	-0.53%
2018/08/08	2	34.48	1	34.80	34.05	1	577	0.17%
2018/08/07	1	34.05	0	0.00	34.05	1	586	0.17%
2018/08/06	2	34.60	0	0.00	34.25	2	609	0.33%
2018/08/03	1	34.65	0	0.00	34.50	1	622	0.16%
2018/08/01	0	33.85	0	0.00	33.55	0	650	0.00%
2018/07/19	0	0.00	1	35.00	34.50	-1	898	-0.11%
2018/07/18	1	35.35	0	0.00	35.10	1	940	0.11%
2018/07/16	4	36.43	3	36.70	36.10	1	1,137	0.09%
2018/07/03	0	0.00	1	35.30	34.90	-1	1,234	-0.08%
2018/07/02	1	36.60	0	0.00	36.10	1	1,267	0.08%
2018/06/26	0	0.00	0	36.10	36.05	0	1,549	0.00%
2018/06/22	0	0.00	1	38.30	37.10	-1	1,555	-0.06%
2018/06/20	5	37.80	6	36.70	36.70	-1	1,552	-0.06%
2018/06/15	0	0.00	2	37.78	37.80	-2	1,538	-0.13%
2018/06/14	7	38.69	10	37.59	37.10	-3	1,527	-0.20%
2018/06/13	10	40.10	7	40.91	39.00	3	1,490	0.20%
2018/06/12	1	39.00	0	0.00	38.70	1	1,335	0.07%
2018/06/07	3	38.20	3	37.50	37.80	0	1,299	0.00%
2018/06/05	5	38.46	5	37.70	37.55	0	1,292	0.00%
2018/06/04	8	38.56	15	38.66	37.80	-7	1,283	-0.55%
2018/06/01	38	39.00	28	38.64	37.80	10	1,256	0.80%
2018/05/31	2	36.65	3	37.17	37.00	-1	1,214	-0.08%
2018/05/30	5	35.20	5	35.97	35.70	0	1,206	0.00%
2018/05/25	0	0.00	5	36.35	36.35	-5	1,195	-0.42%
2018/05/24	7	37.73	1	36.95	36.95	6	1,192	0.50%
2018/05/23	0	0.00	1	38.35	37.40	-1	1,187	-0.08%
2018/05/17	1	36.80	1	36.60	36.60	0	1,160	0.00%
2018/05/16	1	38.70	0	0.00	37.25	1	1,152	0.09%
2018/05/15	3	38.25	3	38.60	37.90	0	1,136	0.00%
2018/05/14	3	39.20	3	37.85	37.85	0	1,126	0.00%
2018/05/11	2	37.35	2	37.70	37.40	0	1,103	0.00%
2018/05/10	0	0.00	1	37.20	37.40	-1	1,091	-0.09%
2018/05/09	1	34.95	1	35.10	35.05	0	1,070	0.00%
2018/05/08	0	0.00	1	36.10	35.70	-1	1,058	-0.09%
2018/05/07	2	35.75	0	0.00	35.60	2	1,055	0.19%
2018/05/04	3	37.20	13	36.21	36.70	-10	1,043	-0.96%
2018/05/03	3	38.40	3	38.43	37.80	0	1,026	0.00%
2018/05/02	2	38.00	2	37.50	37.50	0	999	0.00%
2018/04/30	2	38.50	3	37.93	37.50	-1	993	-0.10%
2018/04/27	3	37.33	3	37.67	37.60	0	982	0.00%
2018/04/26	19	41.40	28	40.90	37.75	-9	956	-0.94%
2018/04/25	3	37.48	5	38.38	40.30	-2	848	-0.24%
2018/04/24	2	38.00	10	40.50	36.65	-8	810	-0.99%
2018/04/23	36	40.98	9	40.84	40.20	27	769	3.51%
2018/04/20	6	38.64	6	39.86	39.80	0	702	0.00%
2018/04/19	5	35.78	9	37.95	37.95	-4	576	-0.69%
2018/04/18	0	0.00	3	34.45	34.50	-3	544	-0.55%
2018/04/16	1	34.00	0	0.00	33.80	1	535	0.19%
2018/04/13	1	35.05	0	0.00	34.90	1	535	0.19%
2018/04/12	4	36.76	3	36.87	36.00	1	547	0.18%
2018/04/11	0	0.00	1	36.80	36.80	-1	548	-0.18%
2018/04/10	2	35.90	0	0.00	34.75	2	540	0.37%
2018/04/09	5	38.52	0	0.00	37.40	5	518	0.96%
2018/04/03	2	38.10	2	38.25	38.15	0	496	0.00%
2018/04/02	29	37.73	25	37.91	36.80	4	460	0.87%
2018/03/31	2	35.78	1	35.60	35.65	1	366	0.28%
2018/03/30	30	35.58	30	36.02	35.85	0	336	0.00%
2018/03/27	0	32.90	0	0.00	30.70	0	169	0.00%
2018/03/21	0	29.85	0	0.00	28.90	0	134	0.00%
2018/03/20	0	29.90	0	0.00	29.20	0	133	0.00%
2018/03/19	0	29.80	0	0.00	29.80	0	134	0.00%
2018/03/16	0	32.70	0	0.00	29.50	0	134	0.01%
2018/03/15	0	30.00	0	0.00	29.75	0	133	0.01%
2018/03/14	0	29.90	0	0.00	29.65	0	134	0.00%
2018/03/09	0	30.35	0	0.00	30.05	0	135	0.00%
2018/03/08	0	30.20	0	0.00	29.95	0	138	0.00%
2018/03/06	0	30.00	0	0.00	29.75	0	138	0.00%
2018/03/02	0	30.10	0	0.00	29.85	0	137	0.01%
2018/02/27	0	30.35	0	0.00	30.05	0	137	0.00%
2018/02/26	0	30.50	0	0.00	30.20	0	136	0.00%
2018/01/31	0	0.00	2	31.75	31.35	-2	129	-1.54%
2018/01/12	0	0.00	3	31.00	31.05	-3	113	-2.64%
2018/01/11	3	31.10	1	31.05	31.20	2	110	1.80%
2018/01/04	0	0.00	0	28.20	28.20	0	73	0.00%