富驊 (5465)-大昌券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.40
漲跌
▲0.70
漲幅
+1.72%
成交量
193張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	41.60	0	0.00	41.55	2	1,349	0.15%
2024/05/02	0	0.00	3	42.00	42.00	-3	1,350	-0.22%
2024/04/30	2	41.85	0	0.00	41.80	2	1,352	0.15%
2024/04/29	4	42.20	2	42.30	42.35	2	1,357	0.15%
2024/04/26	2	41.85	0	0.00	41.85	2	1,364	0.15%
2024/04/22	1	40.80	0	0.00	40.00	1	1,373	0.07%
2024/04/18	1	43.50	0	0.00	43.20	1	1,363	0.07%
2024/04/15	1	45.15	0	0.00	45.25	1	1,391	0.07%
2024/04/11	3	47.20	0	0.00	46.15	3	1,405	0.21%
2024/04/10	1	48.85	0	0.00	48.60	1	1,391	0.07%
2024/04/09	0	0.00	1	48.90	48.85	-1	1,377	-0.07%
2024/04/08	1	50.20	4	50.05	49.60	-3	1,360	-0.22%
2024/04/03	1	48.05	1	47.55	48.05	0	1,261	0.00%
2024/04/01	2	45.38	0	0.00	45.75	2	1,236	0.16%
2024/03/29	0	0.00	2	45.70	45.25	-2	1,238	-0.16%
2024/03/26	2	44.95	0	0.00	44.95	2	1,239	0.16%
2024/03/22	2	46.05	0	0.00	46.00	2	1,238	0.16%
2024/03/12	1.5	46.52	0	0.00	46.60	1.5	1,374	0.11%
2024/03/11	2	46.15	1	46.65	45.95	1	1,393	0.07%
2024/03/08	2	48.10	7	46.66	46.50	-5	1,414	-0.35%
2024/03/07	7	48.69	3.9	47.91	48.70	3.1	1,484	0.21%
2024/03/06	6	51.82	5	52.12	51.50	1	1,487	0.07%
2024/03/05	4	50.03	7	51.34	51.90	-3	1,259	-0.24%
2024/03/04	1	47.20	6	48.18	47.20	-5	1,139	-0.44%
2024/03/01	1	46.30	12	46.67	47.10	-11	1,094	-1.00%
2024/02/29	2	44.35	3	45.55	44.90	-1	1,085	-0.09%
2024/02/27	6	44.80	6	45.80	44.40	0	1,098	0.00%
2024/02/26	4	45.26	0	0.00	45.30	4	1,162	0.34%
2024/02/23	11	46.27	2	47.43	45.15	9	1,195	0.75%
2024/02/22	2	45.68	2	46.15	46.40	0	1,341	0.00%
2024/02/21	1	45.80	0	0.00	45.80	1	1,424	0.07%
2024/02/20	1	46.25	0	0.00	46.10	1	1,428	0.07%
2024/02/19	2	46.85	0	0.00	46.85	2	1,430	0.14%
2024/02/02	0	0.00	2	44.70	44.50	-2	1,470	-0.14%
2024/01/31	1	42.85	1	42.95	42.90	0	1,566	0.00%
2024/01/18	0	0.00	1	42.25	42.10	-1	1,692	-0.06%
2024/01/17	1	43.00	1	42.35	42.35	0	1,738	0.00%
2024/01/16	1	43.85	1	43.20	43.20	0	1,743	0.00%
2024/01/11	1	43.20	2	43.63	44.00	-1	1,774	-0.06%
2024/01/10	5	44.26	3	43.15	43.15	2	1,791	0.11%
2024/01/04	0	0.00	0	46.10	45.25	0	1,822	0.00%
2024/01/03	0	0.00	1.5	45.37	45.15	-1.5	1,858	-0.08%
2024/01/02	1	46.05	2	45.50	45.50	-1	1,897	-0.05%
2023/12/26	0	0.00	0.5	46.15	46.10	-0.5	2,321	-0.02%
2023/12/21	1.1	46.45	1	46.55	46.60	0.1	2,812	0.00%
2023/12/20	1	47.20	0	0.00	47.30	1	2,880	0.03%
2023/12/19	1	46.35	1.5	46.40	46.45	-0.5	2,883	-0.02%
2023/12/18	1	47.05	0	0.00	46.80	1	2,889	0.03%
2023/12/15	2.4	48.07	0	0.00	47.00	2.4	2,903	0.08%
2023/12/14	0	0.00	1	50.00	49.10	-1	2,915	-0.03%
2023/12/13	0	0.00	3	50.03	49.50	-3	2,916	-0.10%
2023/12/12	1	49.85	0	0.00	49.55	1	2,948	0.03%
2023/12/11	1	50.00	4	51.05	50.30	-3	3,014	-0.10%
2023/12/07	1	50.40	0	0.00	49.35	1	2,966	0.03%
2023/12/06	1	50.30	1	50.50	49.50	0	2,968	0.00%
2023/12/05	1	50.20	0	0.00	49.60	1	2,942	0.03%
2023/12/04	2	51.50	2	51.30	50.80	0	2,922	0.00%
2023/12/01	3	50.60	1	51.20	51.20	2	2,831	0.07%
2023/11/30	6	50.45	8	49.84	49.90	-2	2,737	-0.07%
2023/11/29	1	47.85	1	48.80	47.85	0	2,659	0.00%
2023/11/28	1	46.00	0	0.00	46.85	1	2,647	0.04%
2023/11/24	2	48.80	1	48.85	47.65	1	2,630	0.04%
2023/11/22	0	0.00	1	48.10	48.10	-1	2,567	-0.04%
2023/11/21	3	50.90	4	49.15	48.20	-1	2,544	-0.04%
2023/11/20	3	46.68	3	46.27	48.45	0	2,396	0.00%
2023/11/14	1	45.25	0	0.00	44.30	1	2,334	0.04%
2023/11/13	1	45.45	2	46.15	45.45	-1	2,327	-0.04%
2023/11/10	4	44.05	12	44.98	45.45	-8	2,292	-0.35%
2023/11/09	16	44.20	14	44.77	44.75	2	2,281	0.09%
2023/11/08	3	43.53	7	44.02	45.00	-4	2,257	-0.18%
2023/11/06	2	42.80	2	43.40	42.50	0	2,220	0.00%
2023/11/03	7	42.19	7	42.86	42.50	0	2,256	0.00%
2023/11/01	6	40.70	6	41.08	41.30	0	2,297	0.00%
2023/10/31	7	42.81	2	40.95	40.95	5	2,318	0.22%
2023/10/30	3	43.57	1	42.90	42.90	2	2,336	0.09%
2023/10/27	0	0.00	1	43.85	43.90	-1	2,346	-0.04%
2023/10/26	1	43.30	3	42.85	42.00	-2	2,353	-0.08%
2023/10/25	8	44.71	1	42.25	44.25	7	2,361	0.30%
2023/10/24	1	40.25	2	41.45	42.00	-1	2,355	-0.04%
2023/10/23	1	39.95	3	40.52	40.10	-2	2,381	-0.08%
2023/10/20	2	39.93	1.1	40.03	39.85	1	2,441	0.04%
2023/10/19	1	40.10	2	40.58	40.75	-1	2,470	-0.04%
2023/10/18	2	41.43	1	40.30	40.30	1	2,505	0.04%
2023/10/17	5	42.95	5	42.57	42.50	0	2,524	0.00%
2023/10/16	1	43.80	1	44.70	43.50	0	2,548	0.00%
2023/10/13	2	45.45	1	45.95	44.70	1	2,635	0.04%
2023/10/12	3	46.67	2	46.90	46.60	1	2,734	0.04%
2023/10/05	1	51.00	0	0.00	50.80	1	3,068	0.03%
2023/10/04	1	52.00	1	52.40	51.90	0	3,101	0.00%
2023/10/03	13	52.58	64	51.34	52.10	-51	3,098	-1.65%
2023/10/02	55	53.76	6	53.42	52.70	49	3,032	1.62%
2023/09/28	8	50.91	8	50.86	50.50	0	2,877	0.00%
2023/09/27	0	0.00	11	48.86	49.00	-11	2,745	-0.40%
2023/09/26	6	48.59	2	47.73	48.35	4	2,750	0.15%
2023/09/25	3	45.45	10	46.70	47.40	-7	2,735	-0.26%
2023/09/22	2	42.33	8	42.77	43.10	-6	2,804	-0.21%
2023/09/21	2	42.85	1	42.50	42.50	1	2,914	0.03%
2023/09/20	7	43.46	1	43.75	43.50	6	3,080	0.19%
2023/09/18	1	43.70	1	44.05	43.70	0	3,410	0.00%
2023/09/15	3	44.87	4	44.85	44.40	-1	3,597	-0.03%
2023/09/14	37	45.01	25	45.32	45.05	12	3,856	0.31%
2023/09/13	1	39.10	1	39.50	41.35	0	3,979	0.00%
2023/09/12	2	40.65	2	40.10	39.60	0	4,084	0.00%
2023/09/11	1	41.90	1	40.40	40.40	0	4,204	0.00%
2023/09/08	1	39.75	1	39.65	39.65	0	4,437	0.00%
2023/09/07	1	40.75	1	40.10	40.10	0	4,693	0.00%
2023/09/06	1	41.15	0	0.00	41.35	1	5,081	0.02%
2023/09/05	1	40.35	1	40.50	40.50	0	5,202	0.00%
2023/09/04	1	39.50	2	39.60	40.15	-1	5,233	-0.02%
2023/08/31	0	0.00	1	40.70	40.90	-1	5,403	-0.02%
2023/08/30	0	0.00	2	41.10	40.75	-2	5,638	-0.04%
2023/08/28	3	40.78	1	41.33	40.15	2	5,915	0.03%
2023/08/25	2	43.05	1	42.00	42.00	1	5,951	0.02%
2023/08/24	1	44.05	3	44.13	43.65	-2	6,051	-0.03%
2023/08/23	1	43.60	1	43.60	43.50	0	6,215	0.00%
2023/08/22	2	44.55	0	0.00	43.20	2	6,322	0.03%
2023/08/18	2	44.03	2	44.30	43.35	0	6,392	0.00%
2023/08/17	3	44.62	3	45.38	45.55	0	6,402	0.00%
2023/08/16	2	43.80	2	44.83	45.05	0	6,425	0.00%
2023/08/15	1	44.70	2	44.83	44.60	-1	6,442	-0.02%
2023/08/14	6	43.42	4	43.60	43.65	2	6,466	0.03%
2023/08/11	1	44.75	2	45.30	44.45	-1	6,489	-0.02%
2023/08/10	5	46.49	3	45.07	45.00	2	6,517	0.03%
2023/08/09	0	0.00	12	48.86	48.00	-12	6,514	-0.18%
2023/08/08	4	47.98	0	0.00	47.90	4	6,502	0.06%
2023/08/07	4	47.83	11	48.06	49.10	-7	6,539	-0.11%
2023/08/04	1	45.00	1	47.25	46.45	0	6,517	0.00%
2023/08/02	12	46.64	1	45.80	45.80	11	6,558	0.17%
2023/08/01	4	48.28	2	48.13	48.10	2	6,585	0.03%
2023/07/31	7	49.82	11	51.50	49.20	-4	6,586	-0.06%
2023/07/28	1	49.35	1	49.55	49.85	0	6,596	0.00%
2023/07/27	3	50.17	3	51.67	49.95	0	6,695	0.00%
2023/07/26	5	51.54	1	51.50	50.70	4	6,806	0.06%
2023/07/25	3	53.33	4	53.58	53.00	-1	6,821	-0.01%
2023/07/24	7	50.76	9	51.60	52.00	-2	6,784	-0.03%
2023/07/21	11	50.78	10	51.39	51.30	1	6,779	0.01%
2023/07/20	9	51.34	4	52.25	51.10	5	6,798	0.07%
2023/07/19	2.5	51.86	2	52.55	51.50	0.5	6,820	0.01%
2023/07/18	5	56.00	3	52.97	52.10	2	6,876	0.03%
2023/07/17	7	56.87	5	56.08	56.20	2	6,943	0.03%
2023/07/14	6	58.13	10	57.36	57.60	-4	6,945	-0.06%
2023/07/13	5	54.52	5	56.48	57.20	0	7,061	0.00%
2023/07/12	4	52.03	5	52.34	52.20	-1	6,979	-0.01%
2023/07/11	4	51.88	6.2	51.77	51.30	-2.2	7,068	-0.03%
2023/07/10	1	54.80	3	56.33	55.10	-2	7,160	-0.03%
2023/07/07	2	55.15	3	55.73	54.40	-1	7,193	-0.01%
2023/07/06	2	57.20	3	56.60	57.00	-1	7,258	-0.01%
2023/07/05	4	58.15	9	56.87	56.20	-5	7,304	-0.07%
2023/07/04	9	59.36	12	58.57	57.50	-3	7,291	-0.04%
2023/07/03	13	58.67	15	59.11	59.40	-2	7,277	-0.03%
2023/06/30	11	54.08	13	55.16	56.00	-2	7,155	-0.03%
2023/06/29	5	54.66	3	54.97	53.50	2	7,025	0.03%
2023/06/28	21	54.56	18	53.92	53.10	3	6,921	0.04%
2023/06/27	11	56.36	2	56.75	55.70	9	6,803	0.13%
2023/06/26	23	62.33	19	61.93	61.80	4	6,704	0.06%
2023/06/21	16	60.73	19	61.67	63.00	-3	6,460	-0.05%
2023/06/20	30	57.14	24	57.09	57.30	6	6,340	0.09%
2023/06/19	10	53.37	25	55.47	56.50	-15	6,064	-0.25%
2023/06/16	19	51.77	7	51.17	51.40	12	5,888	0.20%
2023/06/15	18	51.23	12	51.23	51.40	6	5,780	0.10%
2023/06/14	20	51.83	15	51.71	51.40	5	5,666	0.09%
2023/06/13	20	50.31	39	50.61	49.80	-19	5,448	-0.35%
2023/06/12	18	47.96	26	48.14	48.40	-8	5,199	-0.15%
2023/06/09	3	45.25	17.6	45.82	46.20	-14.6	4,815	-0.30%
2023/06/08	0	0.00	2	42.55	42.00	-2	4,734	-0.04%
2023/06/07	1	42.90	2	42.75	42.70	-1	4,725	-0.02%
2023/06/06	18	42.67	2	41.55	41.55	16	4,651	0.34%
2023/06/05	15	45.28	11	45.11	44.40	4	4,559	0.09%
2023/06/02	7	43.59	22	43.68	44.95	-15	4,323	-0.35%
2023/06/01	14	40.08	13	39.52	40.90	1	4,101	0.02%
2023/05/31	6	39.79	6	40.15	39.65	0	4,036	0.00%
2023/05/30	15	40.25	7	39.56	39.30	8	3,993	0.20%
2023/05/29	25	41.00	27	40.73	40.95	-2	3,896	-0.05%
2023/05/26	10	38.30	9	38.26	38.25	1	3,718	0.03%
2023/05/25	4	37.46	0	0.00	37.10	4	3,598	0.11%
2023/05/24	6	36.74	12	37.21	37.85	-6	3,559	-0.17%
2023/05/22	41	36.78	41	36.85	36.85	0	3,480	0.00%
2023/05/19	5	36.08	4	35.45	35.35	1	3,448	0.03%
2023/05/18	9	35.86	8	36.15	35.95	1	3,423	0.03%
2023/05/17	8	34.89	7	35.76	35.35	1	3,393	0.03%
2023/05/16	9	34.74	10	34.85	34.30	-1	3,355	-0.03%
2023/05/15	4	34.51	4	34.35	34.40	0	3,325	0.00%
2023/05/12	6	34.34	5	35.08	35.25	1	3,309	0.03%
2023/05/11	6	35.30	10	36.11	35.00	-4	3,278	-0.12%
2023/05/10	5	35.39	3	35.00	35.00	2	3,221	0.06%
2023/05/09	3	36.38	5	35.17	35.45	-2	3,200	-0.06%
2023/05/08	0	0.00	21	38.26	37.45	-21	3,127	-0.67%
2023/05/05	6	37.59	5	37.50	37.05	1	3,064	0.03%
2023/05/04	17	38.14	7	37.66	37.65	10	3,031	0.33%
2023/05/03	21	40.07	12	39.47	39.00	9	2,965	0.30%
2023/05/02	22	40.20	29	40.98	42.00	-7	2,838	-0.25%
2023/04/28	13	38.13	7	38.38	38.20	6	2,686	0.22%
2023/04/27	11	37.56	4	37.58	37.50	7	2,633	0.27%
2023/04/26	13	36.37	16	36.56	36.60	-3	2,595	-0.12%
2023/04/25	11	37.23	2	36.10	36.10	9	2,556	0.35%
2023/04/24	7	38.66	5	38.72	38.45	2	2,485	0.08%
2023/04/21	20	37.15	15	37.06	37.00	5	2,427	0.21%
2023/04/20	27	40.11	7	38.68	37.95	20	2,323	0.86%
2023/04/19	8	41.76	8	41.88	41.65	0	2,151	0.00%
2023/04/18	10	41.47	19	41.37	41.90	-9	2,014	-0.45%
2023/04/17	4	36.08	3	37.65	39.35	1	1,685	0.06%
2023/04/14	13	36.02	17	36.30	35.80	-4	1,591	-0.25%
2023/04/13	36	35.30	11	35.33	34.00	25	1,440	1.74%
2023/04/12	0	0.00	5	33.90	35.35	-5	1,256	-0.40%
2023/04/11	7	32.04	2	31.70	32.15	5	1,175	0.43%
2023/04/10	1	30.00	5	29.53	30.00	-4	1,059	-0.38%
2023/04/07	5	28.31	1	28.40	28.70	4	952	0.42%
2023/04/06	1	29.35	20	27.50	29.25	-19	899	-2.11%
2023/03/31	22	26.94	22	27.34	27.10	0	804	0.00%
2023/03/30	9	26.21	0	0.00	26.05	9	738	1.22%
2023/03/29	12	26.27	0	0.00	26.40	12	728	1.65%
2023/03/28	0	0.00	2	26.90	26.65	-2	719	-0.28%
2023/03/27	0	0.00	1	25.55	26.25	-1	665	-0.15%
2023/03/24	1	25.50	0	0.00	25.55	1	636	0.16%
2023/03/23	3	26.18	6	28.03	25.75	-3	620	-0.48%
2023/03/22	11	27.32	31	27.89	28.35	-20	537	-3.72%
2023/03/21	13	26.85	13	27.24	26.90	0	514	0.00%
2023/03/20	0	0.00	7	25.88	26.05	-7	496	-1.41%
2023/03/17	2	25.10	7	25.45	25.25	-5	470	-1.06%
2023/03/16	33	25.52	13	26.42	24.40	20	452	4.42%
2023/03/15	9	26.13	1	26.10	26.10	8	410	1.95%
2023/03/14	2	26.00	2	26.25	26.00	0	398	0.00%
2023/03/13	8	25.80	35	26.08	25.80	-27	380	-7.10%
2023/03/10	0	0.00	24	25.27	25.95	-24	332	-7.23%
2023/03/09	4	24.15	4	24.55	24.40	0	303	0.00%
2023/03/08	6	24.05	6	24.41	24.25	0	298	0.00%
2023/03/07	0	0.00	4	23.90	23.70	-4	282	-1.42%
2023/03/06	7	23.19	12	23.39	23.20	-5	277	-1.80%
2023/03/03	5	22.65	5	23.16	22.65	0	281	0.00%
2023/03/02	18	22.71	0	0.00	22.70	18	287	6.27%
2023/03/01	0	0.00	29	22.81	23.50	-29	276	-10.50%
2023/02/21	0.3	21.25	3	21.55	21.40	-2.7	250	-1.08%
2023/02/20	0	0.00	10	21.50	21.50	-10	250	-3.99%
2023/02/17	1	21.45	4	21.45	21.45	-3	246	-1.22%
2023/02/15	0	0.00	5	21.30	21.05	-5	243	-2.06%
2023/01/10	3	19.25	0	0.00	19.45	3	200	1.50%
2023/01/09	13	19.37	0	0.00	19.30	13	201	6.45%
2023/01/06	1	19.65	0	0.00	19.65	1	199	0.50%
2023/01/04	0	0.00	0.1	19.17	19.50	-0.1	209	-0.05%
2023/01/03	0	0.00	0.4	19.10	19.55	-0.4	212	-0.19%
2022/12/27	7	19.40	0	0.00	19.35	7	250	2.79%
2022/12/22	7	19.59	0	0.00	19.50	7	324	2.15%
2022/12/20	2	20.10	0	0.00	19.30	2	331	0.60%
2022/12/19	0	0.00	3	20.70	20.30	-3	327	-0.92%
2022/12/13	2	20.25	2	20.75	20.25	0	334	0.00%
2022/12/09	0	0.00	3	18.55	18.60	-3	371	-0.81%
2022/11/24	1.5	18.47	9	18.53	18.75	-7.5	381	-1.97%
2022/11/07	0	0.00	1	17.70	17.85	-1	357	-0.28%
2022/11/04	0	0.00	5	17.07	17.20	-5	352	-1.42%
2022/11/03	0	0.00	5	16.67	16.85	-5	352	-1.42%
2022/11/02	0	0.00	1	16.50	16.40	-1	352	-0.28%
2022/11/01	0	0.00	1	16.55	16.30	-1	351	-0.28%
2022/10/31	10	16.08	0	0.00	16.20	10	351	2.85%
2022/10/28	2	16.30	0	0.00	15.80	2	349	0.57%
2022/10/19	8	16.50	0	0.00	16.50	8	342	2.34%
2022/10/12	9	16.90	0	0.00	17.10	9	325	2.77%
2022/10/04	0	0.00	1	18.90	18.90	-1	297	-0.34%
2022/10/03	0	0.00	1	18.05	17.85	-1	278	-0.36%
2022/09/30	1	18.05	0	0.00	18.50	1	272	0.37%
2022/09/29	1	18.20	0	0.00	18.20	1	224	0.45%
2022/09/19	0	0.00	4	18.50	18.20	-4	161	-2.48%
2022/09/15	4	18.25	0	0.00	18.25	4	89	4.49%
2022/08/30	0	0.00	1	16.70	16.70	-1	49	-2.03%
2022/08/26	0	0.00	15	16.55	16.70	-15	48	-31.13%
2022/08/25	0	0.00	2	16.70	16.65	-2	46	-4.30%
2022/08/24	0	0.00	9	16.62	16.50	-9	45	-19.73%
2022/04/14	0.7	16.00	0	0.00	15.90	0.7	52	1.28%
2022/04/11	0	0.00	11	15.79	15.85	-11	50	-21.74%
2022/02/11	0.3	15.80	0	0.00	15.80	0.3	58	0.51%
2021/12/30	2	16.70	0	0.00	16.60	2	65	3.04%
2021/11/19	10	14.95	0	0.00	15.00	10	53	18.68%
2021/11/11	10	15.00	0	0.00	15.05	10	60	16.48%
2021/11/09	10	15.40	0	0.00	14.85	10	67	14.88%
2021/11/08	10	15.25	0	0.00	15.20	10	66	15.03%
2021/11/05	10	15.45	0	0.00	15.45	10	70	14.13%
2021/10/27	0	0.00	0.7	14.95	14.75	-0.7	74	-0.94%
2021/10/26	0	0.00	1	14.85	15.00	-1	74	-1.33%
2021/05/17	2	16.25	0	0.00	16.00	2	487	0.41%
2021/05/12	10	17.88	0	0.00	17.25	10	472	2.12%
2021/05/11	0	0.00	16	18.50	18.50	-16	464	-3.44%
2021/04/29	26	21.65	0	0.00	21.30	26	429	6.05%
2021/04/28	10	21.30	0	0.00	21.30	10	411	2.43%
2021/03/25	1	19.35	0	0.00	19.50	1	479	0.21%
2021/03/18	4	20.95	4	21.04	20.60	0	449	0.00%
2021/02/04	3	17.73	2	17.65	17.50	1	337	0.30%
2021/02/03	2	17.85	0	0.00	17.75	2	340	0.59%
2021/01/22	0	0.00	1	17.60	17.80	-1	356	-0.28%
2021/01/15	2	18.00	20	17.98	18.00	-18	372	-4.83%
2021/01/14	0	0.00	3	18.25	18.30	-3	370	-0.81%
2021/01/13	0	0.00	6	18.23	18.30	-6	372	-1.61%
2021/01/12	0	0.00	46	18.20	18.30	-46	372	-12.34%
2020/12/31	5	19.25	0	0.00	19.30	5	382	1.31%
2020/12/30	80	19.60	72	19.96	19.80	8	375	2.13%
2020/12/28	2	18.25	0	0.00	18.25	2	206	0.97%
2020/12/24	15	18.25	0	0.00	18.15	15	203	7.38%
2020/12/22	3	18.18	0	0.00	18.20	3	211	1.42%
2020/12/14	2	18.65	0	0.00	18.70	2	270	0.74%
2020/12/08	6	19.00	0	0.00	19.10	6	289	2.08%
2020/12/04	7	19.11	0	0.00	19.05	7	318	2.20%
2020/12/03	18	19.44	0	0.00	19.10	18	326	5.52%
2020/12/02	4	19.20	0	0.00	19.30	4	347	1.15%
2020/11/18	10	18.70	0	0.00	18.70	10	652	1.53%
2020/11/06	9	19.37	0	0.00	19.35	9	682	1.32%
2020/11/04	6	19.37	0	0.00	19.40	6	718	0.83%
2020/10/28	0	0.00	25	20.21	19.85	-25	732	-3.41%
2020/10/26	0	0.00	10	19.93	19.95	-10	726	-1.38%
2020/10/22	4	19.60	0	0.00	19.60	4	727	0.55%
2020/10/21	1	19.70	0	0.00	19.75	1	733	0.14%
2020/10/14	0	0.00	5	20.21	20.20	-5	741	-0.67%
2020/10/13	20	19.83	2	19.85	19.75	18	743	2.42%
2020/10/08	2	19.70	0	0.00	19.70	2	749	0.27%
2020/09/24	15	18.70	1	19.05	18.65	14	902	1.55%
2020/09/21	1	20.95	0	0.00	20.75	1	886	0.11%
2020/09/18	1	20.65	0	0.00	21.00	1	876	0.11%
2020/09/09	0	0.00	1	21.15	20.75	-1	916	-0.11%
2020/09/08	1	20.90	0	0.00	20.70	1	903	0.11%
2020/09/07	1	21.60	1	20.75	20.75	0	900	0.00%
2020/09/03	4	21.83	0	0.00	21.25	4	876	0.46%
2020/08/28	16	20.81	22	20.63	20.60	-6	788	-0.76%
2020/08/27	8	19.94	5	20.08	20.00	3	744	0.40%
2020/08/26	0	0.00	14	18.19	19.00	-14	689	-2.03%
2020/08/25	0	0.00	15	17.77	17.70	-15	655	-2.29%
2020/08/20	2	16.85	0	0.00	16.95	2	641	0.31%
2020/08/19	5	17.38	14	17.66	17.45	-9	638	-1.41%
2020/08/18	0	0.00	8	17.71	17.60	-8	637	-1.26%
2020/08/17	0	0.00	47	17.69	17.60	-47	637	-7.37%
2020/08/14	3	17.38	10	17.50	17.40	-7	634	-1.10%
2020/08/13	0	0.00	5	17.65	17.50	-5	638	-0.78%
2020/08/04	1	17.20	0	0.00	17.35	1	621	0.16%
2020/07/27	28	16.11	0	0.00	16.00	28	622	4.50%
2020/07/24	7	16.60	0	0.00	16.50	7	616	1.14%
2020/07/23	20	16.90	0	0.00	16.90	20	613	3.26%
2020/07/22	10	17.15	10	17.58	17.30	0	615	0.00%
2020/07/21	10	16.73	0	0.00	16.85	10	609	1.64%
2020/07/15	0	0.00	40	18.77	18.55	-40	592	-6.75%
2020/07/13	0	0.00	10	19.03	19.20	-10	569	-1.76%
2020/07/10	0	0.00	6	18.90	18.70	-6	558	-1.07%
2020/07/07	27	17.44	27	16.74	16.70	0	454	0.00%
2020/07/03	0	0.00	40	16.89	17.05	-40	444	-8.99%
2020/06/30	20	16.50	0	0.00	16.65	20	432	4.63%
2020/06/24	6	16.70	6	16.85	16.70	0	432	0.00%
2020/06/22	20	16.70	4	16.75	16.55	16	418	3.82%
2020/06/19	0	0.00	7	16.70	16.50	-7	415	-1.68%
2020/06/18	45	16.62	8	16.63	16.60	37	408	9.05%
2020/06/17	0	0.00	25	17.75	17.75	-25	360	-6.94%
2020/06/10	0	0.00	1	17.20	16.80	-1	310	-0.32%
2020/06/09	0	0.00	2	17.80	17.80	-2	298	-0.67%
2020/06/08	1	16.70	0	0.00	16.80	1	273	0.37%
2020/06/04	2	15.90	0	0.00	15.80	2	259	0.77%
2020/05/19	19	16.92	14	16.70	16.70	5	230	2.17%
2020/05/18	15	16.48	0	0.00	16.55	15	224	6.69%
2020/05/15	3	15.40	18	15.94	16.15	-15	208	-7.19%
2020/05/14	50	15.55	0	0.00	15.35	50	198	25.25%
2020/05/13	15	15.07	0	0.00	15.10	15	190	7.88%
2020/05/12	0	0.00	5	14.80	14.80	-5	183	-2.72%
2020/05/11	0	0.00	31	14.76	14.70	-31	183	-16.91%
2020/05/08	31	14.15	0	0.00	14.45	31	178	17.32%
2020/05/06	9	13.27	0	0.00	13.25	9	163	5.50%
2020/04/30	6	12.50	0	0.00	12.55	6	156	3.83%
2020/04/07	15	11.08	0	0.00	11.10	15	114	13.14%
2020/03/18	0.7	8.40	0	0.00	8.40	0.7	102	0.68%
2019/11/05	0	0.00	1	14.40	14.20	-1	85	-1.18%
2019/11/01	0	0.00	3	14.30	14.30	-3	85	-3.49%
2018/10/31	0	0.00	1	17.30	17.30	-1	224	-0.45%
2018/10/30	1	15.75	0	0.00	15.75	1	216	0.46%
2018/10/08	0	0.00	1	18.50	18.40	-1	181	-0.55%
2018/09/11	0	0.00	1	22.10	21.85	-1	367	-0.27%
2018/08/31	1	24.40	0	0.00	24.40	1	379	0.26%
2018/07/20	0	0.00	2	26.00	25.65	-2	611	-0.33%
2018/07/16	0	0.00	1	26.30	26.25	-1	600	-0.17%
2018/07/11	0	0.00	5	26.56	26.40	-5	585	-0.85%
2018/07/10	6	28.10	0	0.00	26.90	6	580	1.03%
2018/07/04	0	0.00	12	26.00	25.85	-12	530	-2.26%
2018/07/03	1	25.95	0	0.00	25.50	1	530	0.19%
2018/07/02	13	27.85	1	27.95	27.70	12	498	2.41%
2018/06/19	10	26.15	10	25.95	25.60	0	409	0.00%
2018/05/25	0	0.00	1	25.50	25.45	-1	310	-0.32%
2018/05/16	0	0.00	2	27.60	26.85	-2	288	-0.69%
2018/05/15	1	28.60	0	0.00	28.00	1	276	0.36%
2018/05/10	4	24.85	0	0.00	24.80	4	226	1.77%
2018/01/29	0	0.00	3	22.20	21.90	-3	193	-1.57%