鎰勝 (6115)-大昌券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
56.1
漲跌
▲1.9
漲幅
+3.51%
成交量
1,862張
產業
上市電子零組件類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2.2	56.27	9	56.68	56.10	-6.8	308	-2.21%
2024/04/26	1	51.50	0	0.00	51.80	1	263	0.38%
2024/04/22	7	51.50	0	0.00	51.70	7	255	2.74%
2024/04/16	0.4	51.80	0	0.00	51.60	0.4	247	0.16%
2024/04/08	0.2	52.20	0	0.00	52.20	0.2	222	0.08%
2024/03/26	0.4	52.10	0	0.00	52.00	0.4	213	0.18%
2024/03/05	0.2	50.00	0	0.00	51.00	0.2	146	0.14%
2024/02/27	0	0.00	5	49.60	49.75	-5	132	-3.78%
2024/02/26	0	0.00	2	50.60	50.50	-2	128	-1.56%
2024/02/23	0.2	49.90	0	0.00	50.60	0.2	122	0.16%
2024/02/21	0	0.00	5	47.95	48.90	-5	105	-4.75%
2024/02/20	2.2	47.95	0	0.00	47.95	2.2	98	2.27%
2024/02/19	0.1	47.63	0	0.00	48.10	0.1	92	0.14%
2023/12/20	0	0.00	12	46.00	45.90	-12	64	-18.47%
2023/12/15	0	0.00	18	46.10	46.10	-18	63	-28.19%
2023/12/14	0	0.00	12	46.00	46.05	-12	63	-19.04%
2023/12/13	0	0.00	5	46.00	45.90	-5	62	-8.03%
2023/12/12	3	45.97	10	45.97	46.00	-7	62	-11.22%
2023/12/07	0	0.00	3	45.95	45.95	-3	62	-4.81%
2023/12/01	0	0.00	1	45.85	45.95	-1	62	-1.61%
2023/11/30	1	45.75	0	0.00	45.75	1	62	1.61%
2023/07/21	1	45.15	0	0.00	45.10	1	167	0.60%
2023/07/20	2	45.30	0	0.00	45.20	2	167	1.20%
2023/07/14	0	0.00	6	45.20	45.10	-6	190	-3.14%
2023/07/06	0	0.00	1	46.90	47.00	-1	181	-0.55%
2023/06/28	0	0.00	1	46.60	46.60	-1	163	-0.61%
2023/06/19	1	46.65	0	0.00	46.65	1	175	0.57%
2023/06/16	0	0.00	1	46.50	46.55	-1	175	-0.57%
2023/06/14	0	0.00	2	46.45	46.60	-2	171	-1.16%
2023/06/12	2	46.65	0	0.00	46.60	2	172	1.16%
2023/06/02	0	0.00	3	46.00	46.00	-3	177	-1.69%
2023/05/30	2	45.90	0	0.00	45.90	2	183	1.09%
2022/11/17	0	0.00	3	41.63	41.90	-3	114	-2.61%
2022/11/16	3	41.35	0	0.00	41.65	3	115	2.60%
2022/10/21	1	40.05	0	0.00	40.05	1	112	0.89%
2022/10/20	1	39.00	0	0.00	38.50	1	109	0.92%
2022/10/14	2	40.75	0	0.00	40.80	2	74	2.70%
2022/09/30	0	0.00	1	41.05	41.10	-1	79	-1.26%
2022/07/25	0	0.00	2	40.95	40.95	-2	100	-2.00%
2022/07/22	2	40.95	0	0.00	41.10	2	100	1.99%
2022/07/07	0	0.00	5	40.60	40.60	-5	100	-5.00%
2022/07/05	0	0.00	5	42.50	42.45	-5	91	-5.45%
2022/05/31	0	0.00	5	42.95	43.10	-5	105	-4.75%
2022/05/27	0	0.00	1	43.15	43.10	-1	106	-0.94%
2022/05/26	0	0.00	1	43.15	42.95	-1	107	-0.93%
2022/05/12	2	42.40	0	0.00	42.30	2	114	1.75%
2022/05/06	0	0.00	1	42.85	42.80	-1	115	-0.87%
2022/03/25	2	43.00	0	0.00	43.05	2	116	1.72%
2022/03/23	1	43.10	0	0.00	43.05	1	114	0.87%
2022/03/15	0	0.00	2	42.80	42.65	-2	111	-1.80%
2022/03/07	0	0.00	1	42.85	43.00	-1	101	-0.99%
2022/03/02	2	43.10	0	0.00	43.10	2	98	2.04%
2022/02/22	0	0.00	0	42.90	42.80	0	95	0.00%
2022/02/21	1	42.90	0	0.00	42.90	1	100	1.00%
2022/02/14	2	42.95	5	42.75	42.75	-3	104	-2.88%
2022/01/25	0	0.00	1	42.45	42.45	-1	100	-0.99%
2021/12/29	1	43.00	0	0.00	43.00	1	159	0.63%
2021/12/22	0.1	42.60	0	0.00	42.70	0.1	173	0.06%
2021/11/15	0	0.00	1	42.65	42.65	-1	191	-0.52%
2021/11/10	1	42.30	0	0.00	42.55	1	199	0.50%
2021/11/05	0	0.00	6	42.30	42.30	-6	206	-2.90%
2021/10/08	0	0.00	1	41.20	41.35	-1	199	-0.50%
2021/09/22	0	0.00	5	41.75	41.65	-5	189	-2.64%
2021/08/11	5	42.80	0	0.00	42.75	5	179	2.79%
2021/07/30	6	45.00	5	44.95	45.25	1	196	0.51%
2021/07/28	0	0.00	3	45.00	45.00	-3	202	-1.48%
2021/07/23	5	45.85	27	45.74	45.70	-22	212	-10.37%
2021/06/18	2	44.10	0	44.30	44.05	2	266	0.75%
2021/06/16	1	44.00	0	0.00	44.05	1	269	0.37%
2021/06/10	0	0.00	1	43.95	44.00	-1	273	-0.37%
2021/05/28	1	43.55	0	0.00	43.65	1	278	0.36%
2021/05/11	0	0.00	1	44.05	43.95	-1	266	-0.38%
2021/05/07	1	44.80	0	0.00	44.85	1	257	0.39%
2021/05/06	3	44.22	0	0.00	44.20	3	257	1.17%
2021/05/05	5	44.55	1	44.50	44.35	4	245	1.63%
2021/05/03	5	45.50	0	0.00	45.40	5	235	2.12%
2021/04/29	14	45.95	0	0.00	46.20	14	230	6.06%
2021/04/28	0	0.00	1	45.90	46.25	-1	228	-0.44%
2021/04/27	1	45.75	0	0.00	45.90	1	228	0.44%
2021/04/23	5	45.50	0	0.00	45.70	5	229	2.17%
2021/04/20	0	0.00	13	45.21	45.50	-13	214	-6.07%
2021/04/19	0	0.00	7	45.25	45.10	-7	211	-3.31%
2021/04/15	3	45.00	0	0.00	45.00	3	206	1.45%
2021/04/14	0	0.00	2	45.20	45.05	-2	204	-0.98%
2021/04/12	1	45.60	2	45.50	45.50	-1	201	-0.50%
2021/04/09	23	45.00	0	0.00	45.05	23	197	11.66%
2021/03/23	2	44.00	0	0.00	44.05	2	172	1.16%
2021/03/22	0	0.00	17	43.95	44.05	-17	171	-9.94%
2021/03/16	1	43.95	0	0.00	43.95	1	166	0.60%
2021/03/12	16	43.62	0	0.00	43.70	16	169	9.46%
2021/03/04	1	43.60	0	0.00	43.70	1	171	0.58%
2021/02/26	0	0.00	2	43.85	43.75	-2	170	-1.17%
2021/02/22	1	43.35	3	43.50	43.60	-2	164	-1.21%
2021/02/19	0	0.00	1	42.50	42.50	-1	160	-0.62%
2021/01/28	0	0.00	3	42.10	42.05	-3	159	-1.88%
2021/01/18	5	41.90	0	0.00	41.85	5	143	3.49%
2021/01/14	0	0.00	4	42.15	42.10	-4	136	-2.93%
2021/01/07	0	0.00	1	41.95	42.00	-1	133	-0.75%
2021/01/05	0	0.00	7	42.15	42.10	-7	129	-5.41%
2020/11/30	1	41.60	0	0.00	41.55	1	113	0.88%
2020/11/17	2	41.33	1	41.40	41.40	1	124	0.80%
2020/11/16	0	0.00	0.1	44.40	41.45	-0.1	125	-0.05%
2020/11/09	0	0.00	1	41.20	41.05	-1	122	-0.82%
2020/10/14	0	0.00	2	41.60	41.60	-2	142	-1.40%
2020/10/13	0	0.00	2	41.35	41.55	-2	143	-1.40%
2020/10/05	0	0.00	2	40.95	41.15	-2	144	-1.38%
2020/09/22	7	41.38	0	0.00	41.25	7	177	3.95%
2020/09/21	2	41.50	0	0.00	41.70	2	178	1.12%
2020/09/15	0	0.00	2	41.20	41.25	-2	180	-1.11%
2020/09/01	3	41.40	0	0.00	41.35	3	181	1.65%
2020/08/31	0	0.00	1	41.50	41.20	-1	181	-0.55%
2020/08/26	3	41.00	0	0.00	41.10	3	177	1.69%
2020/08/24	3	41.00	0	0.00	41.05	3	170	1.76%
2020/08/20	1	41.50	0	0.00	41.50	1	159	0.63%
2020/08/12	3	42.10	0	0.00	41.95	3	150	1.99%
2020/08/11	2	42.40	0	0.00	42.05	2	149	1.34%
2020/08/04	1	42.90	1	42.70	42.70	0	147	0.00%
2020/08/03	2	42.83	1	42.80	42.80	1	146	0.68%
2020/07/31	0	0.00	6	43.55	42.75	-6	144	-4.15%
2020/07/30	0	0.00	2	43.35	43.45	-2	138	-1.44%
2020/07/21	0	0.00	0.1	42.20	42.20	-0.1	130	-0.04%
2020/07/15	0	0.00	3	42.08	42.10	-3	128	-2.33%
2020/07/02	3	45.03	0	0.00	45.15	3	99	3.01%
2020/06/30	0	0.00	1	44.55	44.80	-1	94	-1.05%
2020/06/22	0	0.00	2	44.15	44.10	-2	91	-2.18%
2020/06/11	0.1	47.50	1	43.90	43.90	-1	114	-0.83%
2020/06/05	1	44.30	0	0.00	44.20	1	135	0.74%
2020/05/11	1	44.00	0	0.00	43.90	1	174	0.57%
2020/04/06	2	39.90	0	0.00	39.95	2	193	1.03%
2020/04/01	0.1	43.80	0	0.00	40.15	0.1	191	0.03%
2020/03/31	0	0.00	1	40.15	40.15	-1	191	-0.52%
2020/03/30	1	39.90	5	39.20	39.90	-4	190	-2.10%
2020/03/19	0	0.00	1	36.10	36.15	-1	182	-0.55%
2020/03/09	0	0.00	1	44.00	44.00	-1	137	-0.73%
2020/03/05	2	45.00	0	0.00	44.90	2	132	1.51%
2020/03/04	1	44.85	0	0.00	44.80	1	130	0.77%
2020/02/25	2	44.10	0	0.00	44.20	2	123	1.62%
2020/02/19	2	44.80	0	0.00	44.85	2	128	1.56%
2020/02/17	4	44.95	0	0.00	44.95	4	122	3.26%
2020/02/14	0	0.00	2	45.43	45.50	-2	121	-1.65%
2020/02/12	0	0.00	1	44.65	45.10	-1	115	-0.87%
2020/02/07	1	45.00	1	44.70	44.70	0	110	0.00%
2020/02/06	0	0.00	1	45.10	45.15	-1	108	-0.92%
2020/02/05	1	45.00	0	0.00	44.95	1	107	0.93%
2020/02/04	3	45.22	0	0.00	45.40	3	104	2.88%
2020/02/03	1	44.10	0	0.00	44.90	1	99	1.01%
2019/11/19	0	0.00	2	43.50	43.50	-2	79	-2.51%
2019/08/21	0	0.00	1	41.35	41.30	-1	98	-1.01%
2019/07/10	2	43.83	3	43.80	43.90	-1	78	-1.28%
2019/07/09	7	43.61	0	0.00	43.60	7	73	9.49%
2019/05/10	5	42.85	0	0.00	43.00	5	61	8.07%
2019/05/06	6	43.00	1	43.10	43.05	5	63	7.90%
2019/04/25	3	43.15	0	0.00	43.15	3	63	4.74%
2019/04/24	1	42.95	0	0.00	43.00	1	63	1.57%
2019/04/22	1	42.80	0	0.00	42.90	1	69	1.45%
2019/03/28	1	41.90	0	0.00	42.00	1	64	1.56%
2019/03/08	0	0.00	0.2	42.05	41.95	-0.2	64	-0.26%
2018/12/20	0	0.00	1	40.35	40.35	-1	56	-1.78%
2018/12/19	1	40.70	0	0.00	40.70	1	55	1.82%
2018/09/06	0	0.00	2	42.45	42.55	-2	59	-3.35%
2018/08/24	0	0.00	2	42.43	42.40	-2	59	-3.34%
2018/08/22	0	0.00	1	42.30	42.30	-1	59	-1.69%
2018/08/17	2	42.20	0	0.00	42.15	2	59	3.36%
2018/08/16	1	42.00	0	0.00	42.10	1	59	1.68%
2018/08/14	0	0.00	0.2	42.20	42.20	-0.2	59	-0.34%
2018/07/13	0	0.00	1	43.30	43.00	-1	59	-1.67%
2018/07/10	0	0.00	1	44.95	45.05	-1	55	-1.80%
2018/07/09	0	0.00	1	44.70	44.90	-1	54	-1.82%
2018/06/11	0	0.00	1	44.80	44.60	-1	82	-1.22%
2018/05/14	1	44.55	0	0.00	44.85	1	98	1.01%
2018/04/25	0	0.00	1	44.55	44.75	-1	95	-1.05%
2018/04/12	1	45.00	0	0.00	45.10	1	103	0.96%
2018/04/11	1	45.00	0	0.00	45.15	1	103	0.97%
2018/03/30	0	0.00	2	45.35	45.40	-2	107	-1.86%
2018/03/21	0	0.00	2	46.40	46.50	-2	96	-2.07%
2018/03/19	0	0.00	4	47.50	47.55	-4	92	-4.33%
2018/03/16	1	46.50	2	47.23	47.20	-1	88	-1.13%
2018/03/15	3	46.23	0	0.00	46.15	3	81	3.67%
2018/03/13	1	45.30	0	0.00	45.45	1	75	1.32%
2018/02/23	1	44.80	0	0.00	44.80	1	71	1.41%
2018/01/26	1	45.50	0	0.00	45.50	1	65	1.53%
2018/01/25	0	0.00	0.4	45.50	45.40	-0.4	64	-0.55%
2018/01/18	0	0.00	0.4	45.80	45.80	-0.4	69	-0.54%