易通展 (6241)-大昌券商分點個股進出

台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)

股價
13.70
漲跌
▼0.05
漲幅
-0.36%
成交量
41張
產業
上櫃通信網路類股
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易通展 (6241)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	3	13.70	13.55	-3	115	-2.61%
2024/05/16	0	0.00	1	13.70	13.70	-1	145	-0.69%
2024/05/13	5	13.50	5	13.55	13.65	0	146	0.00%
2024/04/19	0	0.00	3	14.57	14.10	-3	166	-1.80%
2024/04/11	0	0.00	2	14.90	15.00	-2	162	-1.23%
2024/04/10	1	14.80	0	0.00	14.90	1	162	0.62%
2024/03/26	0	16.20	0	0.00	15.30	0	160	0.00%
2024/03/21	0	16.20	0	0.00	15.20	0	162	0.01%
2024/03/20	0	16.00	0	0.00	15.25	0	163	0.00%
2024/03/18	0	15.48	0	0.00	15.25	0	170	0.01%
2024/03/15	0	16.30	0	0.00	15.35	0	170	0.00%
2024/03/13	5	15.20	0	0.00	15.40	5	173	2.87%
2024/03/12	0	15.45	0	0.00	15.65	0	176	0.00%
2024/03/11	0	16.40	0	0.00	15.35	0	186	0.00%
2024/03/08	6	15.88	0	0.00	15.45	6	209	2.86%
2024/03/07	6	15.98	0	0.00	16.25	6	206	2.91%
2024/03/06	5	16.10	0	0.00	16.15	5	202	2.47%
2024/03/05	12	16.04	0	0.00	16.00	12	199	6.02%
2024/03/04	1	16.15	0	0.00	16.10	1	193	0.52%
2024/03/01	20	15.68	0	0.00	15.90	20	186	10.70%
2024/02/23	0	15.40	1	15.05	15.05	-1	171	-0.58%
2024/02/22	0	15.25	0	0.00	15.05	0	169	0.00%
2024/02/21	0	15.33	0	0.00	15.50	0	163	0.00%
2024/02/20	1	15.30	0	0.00	15.30	1	151	0.66%
2024/02/15	0	14.20	10	13.70	13.65	-10	138	-7.20%
2024/01/18	0	0.00	7	13.50	13.50	-7	120	-5.79%
2024/01/15	1	12.55	0	0.00	12.55	1	111	0.90%
2024/01/11	2	12.50	0	0.00	12.55	2	110	1.80%
2024/01/02	1	13.40	0	0.00	13.40	1	106	0.94%
2023/12/26	3	13.45	0	0.00	13.45	3	104	2.87%
2023/12/20	2	13.05	0	0.00	13.10	2	100	2.00%
2023/11/21	0	12.70	0	0.00	12.10	0	36	0.01%
2023/09/28	0	12.60	0	0.00	12.70	0	51	0.00%
2023/09/27	0	12.80	0	0.00	12.75	0	51	0.00%
2023/09/13	0	0.00	0	12.95	12.90	0	61	0.00%
2023/08/24	0	0.00	2	13.15	13.30	-2	84	-2.37%
2023/07/20	0	0.00	0	14.00	14.00	0	142	0.00%
2023/04/20	0	0.00	1	14.00	13.95	-1	106	-0.94%
2023/03/28	0	15.10	0	0.00	14.20	0	98	0.00%
2023/03/27	0	15.65	0	0.00	14.35	0	97	0.00%
2023/03/23	0	15.30	0	0.00	14.55	0	96	0.00%
2023/03/22	0	15.40	0	0.00	14.40	0	93	0.01%
2023/03/21	0	15.50	0	0.00	14.60	0	89	0.00%
2023/03/16	0	15.20	0	0.00	14.60	0	92	0.00%
2023/03/15	0	15.50	0	0.00	14.75	0	92	0.00%
2023/03/14	0	15.40	0	0.00	14.90	0	86	0.00%
2023/03/13	0	16.28	0	0.00	14.60	0	79	0.00%
2023/03/10	0	16.55	0	0.00	14.90	0	81	0.01%
2023/03/09	0	16.65	1	15.05	15.20	-1	83	-1.19%
2023/03/08	0	16.00	0	0.00	15.15	0	82	0.00%
2023/03/07	0	16.54	0	0.00	15.35	0	83	0.01%
2023/03/06	0	16.70	0	0.00	15.15	0	84	0.00%
2023/03/03	0	15.91	0	0.00	15.20	0	84	0.01%
2023/03/01	10	15.50	0	0.00	15.40	10	85	11.67%
2023/02/20	0	15.90	0	0.00	15.00	0	85	0.00%
2023/02/17	0	15.80	0	0.00	15.00	0	87	0.00%
2023/02/16	0	16.60	0	0.00	15.00	0	88	0.00%
2023/02/15	0	16.09	0	0.00	15.10	0	97	0.01%
2023/02/14	0	16.20	0	0.00	15.05	0	99	0.01%
2023/02/13	0	16.46	0	0.00	15.00	0	100	0.03%
2023/02/10	0	15.65	0	0.00	15.20	0	102	0.01%
2023/02/09	0	16.85	0	0.00	15.25	0	107	0.01%
2023/02/08	0	16.55	0	0.00	15.55	0	108	0.01%
2023/02/06	0	16.90	0	0.00	15.30	0	123	0.00%
2023/01/06	3	15.65	0	0.00	15.75	3	165	1.82%
2022/12/26	0	16.00	0	0.00	15.80	0	178	0.00%
2022/12/22	0	16.00	0	0.00	16.05	0	180	0.00%
2022/12/16	0	16.60	0	0.00	16.60	0	196	0.00%
2022/12/07	0	16.95	0	0.00	16.90	0	212	0.00%
2022/12/05	2	17.75	0	0.00	17.75	2	260	0.77%
2022/11/18	0	0.00	1	16.95	16.90	-1	276	-0.36%
2022/11/07	1	18.00	0	0.00	17.95	1	307	0.33%
2022/10/26	0	15.80	3	16.30	15.80	-3	432	-0.69%
2022/10/25	3	16.10	1	16.10	16.10	2	449	0.45%
2022/10/24	0	0.00	1	14.65	14.65	-1	450	-0.22%
2022/10/17	0	14.00	0	0.00	13.95	0	478	0.00%
2022/10/13	0	13.90	0	0.00	13.95	0	493	0.00%
2022/09/19	1	19.00	0	0.00	19.05	1	666	0.15%
2022/09/14	1	19.60	0	0.00	20.30	1	682	0.15%
2022/09/13	2	20.60	0	0.00	20.75	2	682	0.29%
2022/09/12	2	20.08	0	0.00	21.00	2	678	0.29%
2022/09/01	2	20.00	0	0.00	19.80	2	700	0.29%
2022/08/11	11	22.50	1	22.50	22.55	10	872	1.15%
2022/08/08	1	24.40	0	0.00	25.25	1	855	0.12%
2022/07/12	0	0.00	2	24.40	24.40	-2	1,101	-0.18%
2022/06/30	1	20.05	0	0.00	20.05	1	1,177	0.08%
2022/06/22	1	24.05	0	0.00	22.80	1	1,267	0.08%
2022/06/16	0	30.50	0	0.00	27.60	0	1,428	0.00%
2022/06/15	0	0.00	4	30.90	30.10	-4	1,436	-0.28%
2022/06/14	0	0.00	3	30.55	30.60	-3	1,453	-0.21%
2022/06/13	2	32.10	0	0.00	32.00	2	1,451	0.14%
2022/06/08	0	0.00	1	34.80	34.80	-1	1,477	-0.07%
2022/06/07	0	0.00	2	34.40	33.60	-2	1,486	-0.13%
2022/06/02	2	35.50	2	34.80	35.00	0	1,505	0.00%
2022/06/01	3	33.10	3	34.07	34.25	0	1,533	0.00%
2022/05/31	2	31.00	0	0.00	31.15	2	1,543	0.13%
2022/05/30	0	0.00	1	31.65	32.25	-1	1,562	-0.06%
2022/05/27	4	33.60	0	0.00	32.10	4	1,565	0.26%
2022/05/26	0	0.00	1	33.80	33.60	-1	1,549	-0.06%
2022/05/24	0	0.00	6	35.40	35.00	-6	1,531	-0.39%
2022/05/23	1	36.20	1	37.00	36.50	0	1,513	0.00%
2022/05/20	7	38.40	6	37.93	38.30	1	1,487	0.07%
2022/05/19	0	0.00	1	34.85	35.50	-1	1,452	-0.07%
2022/05/18	0	0.00	1	33.50	34.85	-1	1,445	-0.07%
2022/05/17	1	30.60	0	0.00	32.30	1	1,437	0.07%
2022/05/13	1	30.50	0	0.00	30.50	1	1,419	0.07%
2022/05/12	2	33.95	0	0.00	33.85	2	1,405	0.14%
2022/05/11	1	39.10	0	0.00	37.55	1	1,387	0.07%
2022/05/10	1	40.80	0	0.00	40.80	1	1,380	0.07%
2022/05/06	0	0.00	2	39.90	40.50	-2	1,365	-0.15%
2022/05/05	2	40.83	1	41.70	42.40	1	1,355	0.07%
2022/05/04	3	39.45	1	38.50	38.90	2	1,322	0.15%
2022/05/03	3	41.60	2	41.40	41.20	1	1,287	0.08%
2022/04/29	1	42.75	0	0.00	43.00	1	1,247	0.08%
2022/04/28	1	39.20	4	39.10	41.50	-3	1,195	-0.25%
2022/04/26	2	38.20	1	37.80	38.30	1	1,113	0.09%
2022/04/25	1	39.25	0	0.00	38.45	1	1,086	0.09%
2022/04/22	0	0.00	2	37.50	38.95	-2	1,059	-0.19%
2022/04/21	2	39.03	2	39.25	38.60	0	1,037	0.00%
2022/04/20	10	38.70	3	39.33	39.30	7	1,010	0.69%
2022/04/19	0	0.00	1	35.35	36.90	-1	952	-0.11%
2022/04/14	2	38.00	0	0.00	37.70	2	902	0.22%
2022/04/13	0	0.00	10	41.23	40.00	-10	865	-1.16%
2022/04/11	5	36.80	0	0.00	37.15	5	793	0.63%
2022/04/01	1	35.80	0	0.00	35.80	1	727	0.14%
2022/03/31	0	0.00	1	35.70	35.60	-1	716	-0.14%
2022/03/30	4	36.59	2	35.05	36.10	2	702	0.28%
2022/03/29	2	37.70	0	0.00	37.50	2	668	0.30%
2022/03/25	1	37.55	0	0.00	37.90	1	627	0.16%
2022/03/24	2	38.60	2	37.70	38.20	0	591	0.00%
2022/03/23	2	36.00	0	0.00	36.45	2	544	0.37%
2022/03/18	0	0.00	2	28.20	27.80	-2	392	-0.51%
2022/03/17	0	0.00	12	27.01	27.00	-12	369	-3.25%
2022/03/16	2	24.88	2	25.80	25.15	0	347	0.00%
2022/03/15	5	25.50	1	26.00	25.45	4	339	1.18%
2022/03/14	7	26.88	7	27.60	26.85	0	325	0.00%
2022/03/11	9	26.22	0	0.00	27.10	9	301	2.98%
2022/03/09	0	0.00	10	26.00	25.15	-10	261	-3.83%
2022/03/08	10	24.85	3	26.75	25.05	7	240	2.91%
2022/03/07	2	27.45	0	0.00	27.45	2	219	0.91%
2022/03/03	1	25.85	33	26.16	26.40	-32	120	-26.59%
2022/01/12	32	22.45	0	0.00	23.10	32	73	43.37%
2022/01/11	0	0.00	30	24.20	24.20	-30	66	-45.40%
2021/10/13	1	25.00	0	0.00	23.65	1	148	0.67%
2021/09/16	0	0.00	5	22.90	25.15	-5	95	-5.26%
2021/09/14	0	0.00	2	23.00	23.00	-2	76	-2.63%
2021/09/13	2	20.95	0	0.00	20.95	2	71	2.78%
2021/09/07	4	17.95	0	0.00	17.95	4	63	6.25%
2021/07/30	26	20.02	0	0.00	20.00	26	46	56.42%
2021/05/28	5	20.20	0	0.00	20.00	5	59	8.46%
2021/03/02	2	27.50	0	0.00	27.10	2	126	1.59%
2021/02/23	0	0.00	1	25.80	25.85	-1	133	-0.75%
2020/12/30	0	0.00	6	28.24	28.10	-6	228	-2.63%
2020/12/28	5	28.60	0	0.00	28.60	5	226	2.20%
2020/12/25	0	0.00	7	28.19	28.35	-7	225	-3.10%
2020/12/24	0	0.00	2	28.25	28.00	-2	224	-0.89%
2020/12/21	10	28.15	0	0.00	28.25	10	221	4.51%
2020/12/11	1	30.20	0	0.00	30.15	1	211	0.47%
2020/12/04	0	0.00	5	29.60	30.20	-5	178	-2.80%
2020/11/24	0	0.00	1	27.00	29.45	-1	161	-0.62%
2020/11/17	1	26.95	0	0.00	26.30	1	157	0.63%
2020/11/10	2	28.38	20	27.80	28.00	-18	155	-11.55%
2020/10/29	1	28.55	0	0.00	28.00	1	151	0.66%
2020/09/02	0	0.00	3	18.05	18.05	-3	170	-1.76%
2020/08/25	3	19.28	0	0.00	19.05	3	167	1.80%
2020/07/22	5	20.80	0	0.00	20.70	5	141	3.54%
2020/07/20	0	0.00	3	20.80	21.40	-3	136	-2.19%
2020/07/17	3	21.85	0	0.00	21.85	3	126	2.36%
2020/07/10	20	16.00	1	15.50	16.00	19	72	26.39%
2020/07/01	0	0.00	1	14.30	13.60	-1	40	-2.48%
2020/06/29	0	0.00	37	12.85	13.00	-37	37	-98.80%
2020/06/24	38	13.66	20	13.00	13.65	18	35	51.28%
2020/06/23	17	12.77	34	12.47	12.85	-17	27	-61.15%
2020/06/22	2	11.00	0	0.00	11.70	2	24	8.29%
2020/06/18	9	11.37	5	11.30	11.55	4	25	16.00%
2020/06/16	0	0.00	1	12.65	12.25	-1	24	-4.08%
2020/06/15	0	0.00	3	11.65	11.65	-3	24	-12.09%
2020/06/12	0	0.00	1	11.65	11.65	-1	25	-3.97%
2020/06/11	0	0.00	1	11.55	11.20	-1	25	-3.95%
2020/06/10	2	11.45	0	0.00	11.45	2	25	7.80%
2020/06/09	0	0.00	1	12.00	12.00	-1	27	-3.67%
2020/04/15	0	0.00	1	10.00	10.70	-1	23	-4.19%
2020/03/31	1	9.55	0	0.00	9.55	1	24	4.09%
2020/03/11	3	11.15	0	0.00	11.10	3	22	13.49%
2020/03/10	2	11.35	9	11.62	11.75	-7	21	-32.21%
2020/03/09	0	0.00	4	11.05	11.05	-4	19	-20.30%
2020/03/04	0	0.00	2	10.05	10.10	-2	18	-11.07%
2020/02/21	4	11.21	1	11.40	11.35	3	17	16.92%
2020/02/14	0	0.00	1	11.65	11.95	-1	17	-5.63%
2020/02/12	0	0.00	1	11.65	11.40	-1	18	-5.32%
2020/02/11	0	0.00	2	11.40	11.35	-2	18	-10.70%
2020/02/05	2	10.75	0	0.00	11.05	2	18	10.69%
2020/02/03	4	10.50	6	11.17	10.70	-2	18	-10.65%
2020/01/30	3	10.83	0	0.00	10.85	3	17	16.74%
2020/01/20	0	0.00	1	12.15	11.95	-1	17	-5.75%
2020/01/17	0	0.00	5	12.03	12.00	-5	17	-28.38%
2020/01/02	2	11.80	3	12.08	11.90	-1	35	-2.85%
2019/12/31	0	0.00	2	12.00	12.00	-2	35	-5.71%
2019/12/26	6	11.77	0	0.00	11.80	6	35	17.09%
2019/12/25	2	11.70	4	12.15	12.15	-2	34	-5.72%
2019/12/23	4	11.83	1	12.10	12.10	3	35	8.55%
2019/12/20	0	0.00	2	11.80	12.00	-2	35	-5.65%
2019/12/12	4	11.98	0	0.00	11.95	4	36	10.86%
2019/12/11	0	0.00	8	12.33	12.40	-8	36	-21.87%
2019/12/06	0	0.00	2	11.30	11.30	-2	37	-5.39%
2019/12/02	2	11.30	0	0.00	11.20	2	38	5.19%
2019/11/15	7	12.11	0	0.00	12.00	7	41	16.88%
2019/11/11	4	12.50	2	12.35	12.20	2	42	4.76%
2019/11/07	0	0.00	2	12.95	12.70	-2	42	-4.69%
2019/11/05	4	12.98	0	0.00	12.95	4	44	8.90%
2019/10/31	1	13.25	1	13.55	13.25	0	44	0.00%
2019/10/30	0	0.00	4	13.45	13.50	-4	45	-8.75%
2019/10/24	6	13.02	0	0.00	13.15	6	47	12.64%
2019/10/23	2	13.35	4	13.73	13.35	-2	48	-4.12%
2019/10/21	12	13.43	0	0.00	13.40	12	49	24.23%
2019/10/18	16	13.47	20	13.91	13.50	-4	49	-8.09%
2019/10/17	8	13.33	8	13.90	13.30	0	48	0.00%
2019/10/16	9	13.47	0	0.00	13.45	9	48	18.70%
2019/10/15	1	13.45	0	0.00	14.40	1	47	2.13%
2019/10/14	0	0.00	9	13.67	13.90	-9	43	-20.48%
2019/10/04	1	12.65	0	0.00	12.75	1	56	1.78%
2019/10/01	3	12.73	4	12.98	12.70	-1	56	-1.77%
2019/09/27	4	12.75	0	0.00	12.75	4	57	7.00%
2019/09/26	0	0.00	1	13.10	12.85	-1	56	-1.76%
2019/09/25	0	0.00	4	12.90	12.85	-4	56	-7.04%
2019/09/20	2	12.40	0	0.00	12.45	2	56	3.54%
2019/09/12	2	12.80	0	0.00	12.80	2	58	3.43%
2019/09/10	0	0.00	2	12.95	13.15	-2	59	-3.38%
2019/09/05	4	12.40	2	12.95	12.70	2	64	3.12%
2019/08/20	7	13.72	0	0.00	13.95	7	84	8.26%
2019/08/19	4	13.98	1	14.65	14.45	3	83	3.58%
2019/08/16	0	0.00	2	14.40	14.40	-2	84	-2.37%
2019/08/12	13	14.53	5	15.07	14.80	8	99	8.05%
2019/08/08	2	14.35	8	14.60	14.65	-6	100	-5.94%
2019/08/07	0	0.00	1	14.40	14.35	-1	103	-0.97%
2019/08/01	5	14.00	0	0.00	14.45	5	104	4.77%
2019/07/31	1	14.40	4	14.73	14.40	-3	104	-2.88%
2019/07/30	4	14.23	1	15.00	14.40	3	104	2.87%
2019/07/25	0	0.00	7	14.62	14.25	-7	102	-6.80%
2019/07/24	0	0.00	10	14.06	14.30	-10	101	-9.88%
2019/07/23	10	13.59	0	0.00	13.60	10	99	10.08%
2019/07/17	2	14.05	0	0.00	14.00	2	97	2.06%
2019/07/16	14	14.29	2	15.00	14.45	12	95	12.54%
2019/07/15	2	14.73	0	0.00	14.75	2	93	2.13%
2019/07/12	7	14.43	0	0.00	14.70	7	91	7.64%
2019/07/11	0	0.00	31	14.57	14.95	-31	87	-35.31%
2019/07/10	0	0.00	30	13.45	13.60	-30	80	-37.24%
2019/07/09	2	12.40	0	0.00	12.65	2	76	2.60%
2019/07/04	0	0.00	1	12.90	12.65	-1	76	-1.31%
2019/07/01	0	0.00	2	12.80	12.75	-2	75	-2.65%
2019/06/21	10	12.50	0	0.00	12.40	10	77	12.94%
2019/06/20	0	0.00	4	13.13	13.00	-4	76	-5.25%
2019/06/19	2	12.40	0	0.00	12.80	2	75	2.66%
2019/06/17	27	13.00	0	0.00	12.50	27	73	36.80%
2019/06/14	0	0.00	2	14.45	13.70	-2	70	-2.82%
2019/06/12	0	0.00	6	13.02	13.00	-6	67	-8.88%
2019/06/11	20	13.68	8	13.55	13.50	12	66	18.00%
2019/06/10	6	14.33	0	0.00	15.00	6	62	9.64%
2019/06/06	8	16.90	0	0.00	15.75	8	57	13.87%
2019/06/05	0	0.00	2	15.55	15.55	-2	52	-3.85%
2019/06/04	0	0.00	17	13.80	14.15	-17	48	-35.11%
2019/06/03	2	12.05	19	12.72	12.90	-17	45	-37.40%
2019/05/31	0	0.00	3	12.50	12.30	-3	44	-6.81%
2019/05/29	3	12.20	3	12.40	12.40	0	43	0.00%
2019/05/27	3	12.00	0	0.00	12.00	3	41	7.16%
2019/05/22	20	12.66	3	13.00	13.00	17	40	42.41%
2019/05/20	7	12.25	12	13.23	12.90	-5	36	-13.54%
2019/05/17	4	12.85	12	13.45	13.15	-8	32	-24.65%
2019/05/16	0	0.00	2	12.25	12.25	-2	23	-8.49%
2019/05/15	0	0.00	5	11.01	11.15	-5	20	-24.12%
2019/05/14	4	10.03	0	0.00	10.15	4	17	23.53%
2019/05/13	0	0.00	2	10.95	10.95	-2	15	-12.78%
2018/12/20	1	9.85	1	10.00	10.00	0	15	0.00%
2018/12/19	0	0.00	1	10.45	10.20	-1	14	-6.68%
2018/11/27	2	9.50	0	0.00	9.61	2	14	14.27%
2018/06/12	2	12.15	0	0.00	12.65	2	13	14.58%
2018/06/11	0	0.00	1	11.95	12.95	-1	13	-7.40%
2018/04/11	1	12.55	0	0.00	12.50	1	19	5.24%
2018/04/02	1	12.65	1	13.05	13.00	0	19	0.00%
2018/03/12	1	12.25	0	0.00	12.50	1	17	5.80%
2018/02/27	1	12.80	0	0.00	12.60	1	15	6.26%
2018/02/22	0	0.00	1	10.55	11.55	-1	11	-8.56%
2018/01/03	2	12.35	0	0.00	12.40	2	12	15.75%

易通展8月營收0.12億元年增2.06% 1—8月達1.62億元Anue鉅亨－2020/09/10

易通展

...詳全文

易通展、中天、杏國等3檔股票 7/21起預收款券中時電子報－2020/07/20

櫃買中心今（20）日表示，易通展股票（6241）自7月21日起預收款券並每五分鐘撮合一次；中天股票（...詳全文

易通展相關文章

易通展相關影音

易通展

券商分點績效/獲利分析

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易通展

券商分點績效/獲利分析

大昌 券商分點個股進出 大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析