永道-KY (6863)-大昌券商分點個股進出

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)

可現股當沖

股價
156.5
漲跌
▲5.5
漲幅
+3.64%
成交量
629張
產業
上市通信網路類股▼0.62%
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永道-KY (6863)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	151.50	151.00	-1	471	-0.21%
2024/05/06	0	0.00	5	150.10	150.50	-5	473	-1.06%
2024/05/03	0	0.00	2	147.25	146.50	-2	473	-0.42%
2024/04/30	1	145.50	0	0.00	145.00	1	486	0.21%
2024/04/26	1	147.00	4	148.13	146.00	-3	520	-0.58%
2024/04/25	1	143.00	0	0.00	143.00	1	520	0.19%
2024/04/19	1	142.00	0	0.00	139.50	1	528	0.19%
2024/04/18	1	142.50	0	0.00	143.50	1	523	0.19%
2024/04/16	5	143.70	0	0.00	143.00	5	544	0.92%
2024/04/12	0	0.00	1	151.00	150.50	-1	537	-0.19%
2024/04/11	1	148.50	0	0.00	152.00	1	536	0.19%
2024/04/10	2	152.50	4	153.88	151.50	-2	531	-0.38%
2024/04/08	1	146.50	1	147.50	146.50	0	521	0.00%
2024/04/03	1	146.00	0	0.00	145.50	1	521	0.19%
2024/04/01	0	0.00	1	146.50	147.50	-1	524	-0.19%
2024/03/29	2	144.50	0	0.00	144.50	2	526	0.38%
2024/03/27	1	148.00	3	150.67	148.00	-2	524	-0.38%
2024/03/26	1	146.50	1	148.50	148.00	0	519	0.00%
2024/03/25	2	147.25	0	0.00	148.00	2	514	0.39%
2024/03/21	0	0.00	1	146.00	145.00	-1	511	-0.20%
2024/03/20	0	0.00	1	145.00	143.50	-1	508	-0.20%
2024/03/19	4	145.50	0	0.00	143.00	4	504	0.79%
2024/03/18	1	146.00	0	0.00	148.00	1	499	0.20%
2024/03/15	1	147.00	0.2	153.00	147.00	0.8	497	0.16%
2024/03/14	2	157.00	8	164.00	157.00	-6	479	-1.25%
2024/03/13	8	176.19	0	0.00	174.00	8	450	1.78%
2024/03/12	0	0.00	0.1	170.50	170.50	-0.1	423	-0.02%
2024/03/11	0	0.00	1	157.50	162.50	-1	403	-0.25%
2024/03/08	1	156.00	4	155.00	156.50	-3	400	-0.75%
2024/03/07	1	160.00	0.1	164.50	161.00	0.9	397	0.23%
2024/03/06	1	156.50	4	159.00	161.50	-3	393	-0.76%
2024/03/04	2	155.75	0	0.00	155.00	2	401	0.50%
2024/03/01	3	156.67	3	159.67	156.00	0	399	0.00%
2024/02/27	1.1	159.55	0	0.00	158.50	1.1	402	0.27%
2024/02/26	0.2	162.00	0	0.00	163.00	0.2	409	0.05%
2024/02/23	0	0.00	0.1	166.50	164.00	-0.1	428	-0.02%
2024/02/20	0.2	162.00	0	0.00	163.00	0.2	413	0.05%
2024/02/19	0	0.00	7.1	167.97	162.50	-7.1	410	-1.73%
2024/02/16	7	169.14	0.1	168.50	170.00	6.9	400	1.72%
2024/02/15	0.2	162.00	0	0.00	161.50	0.2	382	0.05%
2024/02/05	0	0.00	6	164.25	163.50	-6	376	-1.60%
2024/02/02	6	164.58	0	0.00	164.50	6	355	1.69%
2024/01/30	0	0.00	1	150.50	150.50	-1	342	-0.29%
2024/01/24	0	0.00	2	157.00	155.00	-2	326	-0.61%
2024/01/22	5	156.10	3	155.00	156.00	2	309	0.65%
2024/01/18	0	0.00	2	146.50	148.50	-2	285	-0.70%
2024/01/17	1	141.50	0	0.00	141.00	1	276	0.36%
2024/01/11	1	148.00	1	147.00	147.00	0	279	0.00%
2024/01/10	0	0.00	3	147.67	146.00	-3	275	-1.09%
2024/01/09	2	139.00	1	141.00	139.00	1	260	0.38%
2024/01/02	1	143.00	0	0.00	141.50	1	274	0.36%
2023/12/29	1	144.00	0	0.00	144.50	1	274	0.36%
2023/12/26	0	0.00	1	146.50	146.50	-1	272	-0.37%
2023/12/25	1	144.00	0	0.00	143.50	1	270	0.37%
2023/12/22	1	145.50	1	148.50	146.50	0	268	0.00%
2023/12/21	0	0.00	1	146.00	144.50	-1	267	-0.37%
2023/12/19	1	145.50	0	0.00	144.50	1	269	0.37%
2023/11/24	0	0.00	0.1	157.00	156.00	-0.1	242	-0.04%
2023/11/23	0.1	160.48	0	0.00	157.00	0.1	236	0.04%
2023/11/22	0	0.00	0	160.00	158.50	0	223	0.00%
2023/10/27	0	0.00	0.3	148.96	147.50	-0.3	219	-0.14%
2023/10/19	0	0.00	0.2	138.50	139.00	-0.2	227	-0.09%
2023/10/16	0	0.00	1	151.00	146.50	-1	235	-0.42%
2023/10/13	2.2	150.36	0	0.00	150.00	2.2	238	0.92%
2023/10/12	0	0.00	2	154.50	154.50	-2	234	-0.85%
2023/09/21	2	143.00	0	0.00	142.50	2	263	0.76%
2023/09/11	0.3	147.00	0	0.00	145.50	0.3	267	0.11%
2023/08/23	1	143.00	1	145.00	140.50	0	357	0.00%
2023/07/26	0	0.00	2	157.00	156.50	-2	386	-0.52%
2023/07/25	0	0.00	1	157.50	157.50	-1	400	-0.25%
2023/07/24	0	0.00	1	158.50	158.00	-1	407	-0.25%
2023/07/21	1	162.00	0	0.00	161.50	1	412	0.24%
2023/07/18	1	160.00	0	0.00	159.00	1	445	0.22%
2023/07/06	1	168.50	1	169.00	168.50	0	608	0.00%
2023/07/05	0	0.00	0.1	175.01	172.00	-0.1	625	-0.02%
2023/06/27	1.1	168.91	1.3	171.81	165.50	-0.2	692	-0.03%
2023/06/26	0	0.00	1	169.50	169.50	-1	702	-0.14%
2023/06/21	1	179.00	0	0.00	180.00	1	724	0.14%
2023/06/20	0	0.00	0.2	179.75	181.00	-0.2	772	-0.03%
2023/06/16	1	187.00	0	0.00	183.50	1	873	0.11%
2023/06/14	2.1	186.36	1	188.50	186.50	1.1	894	0.12%
2023/06/13	4	189.38	2	190.75	190.50	2	902	0.22%
2023/06/12	0.1	180.00	0.2	182.00	187.00	-0.1	903	-0.01%
2023/06/09	1.1	186.41	1	189.00	187.00	0.1	907	0.01%
2023/06/08	0	0.00	1	178.50	182.00	-1	907	-0.11%
2023/06/07	0	176.50	0	0.00	174.50	0	913	0.00%
2023/06/06	1.1	173.00	1	174.50	177.00	0.1	926	0.01%
2023/06/05	1	176.50	1	179.50	177.00	0	939	0.00%
2023/06/02	1.1	178.59	1	179.00	177.50	0.1	954	0.01%
2023/06/01	2	182.00	1	184.51	183.00	1	962	0.10%
2023/05/31	0	0.00	0	178.50	176.50	0	964	0.00%
2023/05/30	0	0.00	1	168.50	168.50	-1	966	-0.10%
2023/05/26	0	0.00	1	164.00	162.00	-1	996	-0.10%
2023/05/25	0	0.00	0.1	166.50	164.00	-0.1	1,016	-0.01%
2023/05/24	2	166.50	1.2	166.50	167.00	0.8	1,036	0.07%
2023/05/22	0	0.00	2	168.25	170.50	-2	1,076	-0.19%
2023/05/19	4	161.25	0.1	165.00	162.00	3.9	1,093	0.36%
2023/05/18	1	166.50	0.3	165.00	162.00	0.7	1,115	0.06%
2023/05/17	1	159.50	0	0.00	165.00	1	1,136	0.09%
2023/05/16	0	0.00	2	158.00	158.00	-2	1,156	-0.17%
2023/05/15	4	159.88	0	0.00	155.50	4	1,181	0.34%
2023/05/12	0	0.00	1	171.00	171.00	-1	1,185	-0.08%
2023/05/11	1	170.50	1	172.50	165.50	0	1,210	0.00%
2023/05/10	1	179.50	1.1	178.64	178.50	-0.1	1,214	-0.01%
2023/05/09	1	182.00	1	183.00	180.00	0	1,241	0.00%
2023/05/05	2	185.50	2	187.00	185.00	0	1,305	0.00%
2023/05/03	0	0.00	2	191.00	189.50	-2	1,373	-0.15%
2023/05/02	7	190.71	4	193.25	192.00	3	1,414	0.21%
2023/04/28	2	197.00	4	196.50	198.00	-2	1,441	-0.14%
2023/04/27	2	186.00	0	0.00	185.00	2	1,454	0.14%
2023/04/26	1.1	188.91	6	188.82	191.50	-4.9	1,489	-0.33%
2023/04/25	6	194.08	0	0.00	190.50	6	1,527	0.39%
2023/04/24	3	199.83	4	203.38	203.50	-1	1,547	-0.06%
2023/04/21	3	214.67	7	207.07	207.00	-4	1,592	-0.25%
2023/04/20	10	219.15	4	224.25	215.50	6	1,607	0.37%
2023/04/19	5	228.10	1	239.00	237.00	4	1,580	0.25%
2023/04/18	0	0.00	1	210.50	220.00	-1	1,510	-0.07%
2023/04/17	0	0.00	2	197.50	200.00	-2	1,469	-0.14%
2023/04/14	1	192.50	0	0.00	189.50	1	1,499	0.07%
2023/04/13	3	196.83	3	196.67	193.00	0	1,565	0.00%
2023/04/12	0	0.00	3	196.67	198.50	-3	1,620	-0.19%
2023/04/11	4	188.00	1	188.50	189.50	3	1,622	0.18%
2023/04/10	2	184.75	5	186.70	192.00	-3	1,670	-0.18%
2023/04/07	5	179.70	1	181.00	178.00	4	1,686	0.24%
2023/04/06	3	185.00	0	0.00	184.00	3	1,781	0.17%
2023/03/31	1	183.00	0	0.00	184.50	1	1,929	0.05%
2023/03/30	2	182.75	1	186.00	187.00	1	2,077	0.05%
2023/03/29	1	174.00	2	173.75	176.00	-1	2,220	-0.05%
2023/03/28	2	192.50	1	200.50	186.50	1	2,364	0.04%
2023/03/27	1	194.00	1	202.00	201.50	0	2,490	0.00%
2023/03/24	3.3	203.08	24	205.56	200.00	-20.8	2,861	-0.73%
2023/03/22	3	197.17	0	0.00	196.00	3	3,199	0.09%
2023/03/21	22	199.91	0	0.00	202.00	22	3,970	0.55%