千附 (8383)-大昌券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.10
漲跌
▲0.25
漲幅
+0.61%
成交量
415張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	40.60	40.60	-1	1,060	-0.09%
2024/05/14	0	0.00	2	40.40	40.60	-2	1,056	-0.19%
2024/05/07	0	0.00	3	39.25	39.60	-3	1,035	-0.29%
2024/05/06	1	39.60	1	39.80	39.60	0	1,024	0.00%
2024/05/03	0	0.00	1	40.20	39.90	-1	1,017	-0.10%
2024/05/02	2	39.93	0	0.00	40.00	2	1,010	0.20%
2024/04/29	0	0.00	5	40.90	40.85	-5	993	-0.50%
2024/04/25	0	0.00	2	41.63	41.35	-2	972	-0.21%
2024/04/23	3	42.50	0	0.00	41.45	3	945	0.32%
2024/04/22	1	40.90	0	0.00	40.75	1	918	0.11%
2024/04/19	9	44.47	7	43.05	42.25	2	883	0.23%
2024/04/18	28	44.75	20	44.70	43.65	8	766	1.04%
2024/04/12	5	42.14	0	0.00	41.75	5	567	0.88%
2024/04/11	0	0.00	1	41.45	41.45	-1	556	-0.18%
2024/04/10	12	42.58	10	42.40	41.80	2	546	0.37%
2024/04/09	1	40.95	3	40.95	41.15	-2	469	-0.43%
2024/04/08	1	40.85	0	0.00	41.50	1	463	0.22%
2024/04/01	1	40.70	0	0.00	41.15	1	450	0.22%
2024/03/28	0	0.00	2	41.45	41.00	-2	439	-0.45%
2024/03/27	1	42.10	2	41.85	41.80	-1	426	-0.23%
2024/03/22	0	0.00	10	41.25	40.50	-10	374	-2.67%
2024/03/21	10	40.62	0	0.00	40.70	10	368	2.71%
2024/03/20	0	44.55	0	0.00	40.10	0	359	0.00%
2024/03/19	2	40.65	0	0.00	40.50	2	356	0.56%
2024/03/18	3	40.15	3	40.48	40.45	0	350	0.00%
2024/03/08	1	39.50	0	0.00	39.30	1	333	0.30%
2024/03/07	1	40.20	0	0.00	39.95	1	325	0.31%
2024/03/05	1	41.00	0	0.00	40.50	1	312	0.32%
2024/03/04	34	41.43	35	42.78	41.70	-1	300	-0.33%
2024/03/01	3	41.00	0	0.00	41.30	3	244	1.23%
2024/02/29	4	40.40	0.1	40.95	41.30	3.9	223	1.74%
2024/02/26	0	40.00	0	0.00	40.15	0	167	0.00%
2024/02/23	0	39.10	1	38.95	38.95	-1	144	-0.69%
2024/02/22	0	39.00	0	0.00	38.70	0	143	0.00%
2024/02/21	0	39.15	0	0.00	39.00	0	140	0.00%
2024/01/23	0	0.00	0	37.80	37.75	0	110	0.00%
2024/01/18	0	41.45	0	0.00	37.40	0	108	0.00%
2024/01/16	0	38.45	0	0.00	37.65	0	106	0.01%
2024/01/11	0	0.00	0	37.45	37.40	0	108	0.00%
2024/01/05	0	0.00	0	38.25	37.95	0	107	0.00%
2024/01/02	0	0.00	2	38.08	38.05	-2	106	-1.87%
2023/12/29	0	0.00	3	38.10	38.10	-3	106	-2.81%
2023/12/19	1	38.56	0	0.00	38.50	1	106	0.96%
2023/12/15	0	0.00	1	38.35	38.30	-1	104	-0.96%
2023/12/07	0	0.00	0.1	38.10	37.90	-0.1	103	-0.05%
2023/12/06	0	0.00	1	38.20	38.00	-1	104	-0.96%
2023/12/04	0	0.00	0	38.45	38.35	0	105	0.00%
2023/12/01	0	0.00	0	38.35	38.35	0	104	0.00%
2023/11/30	0	0.00	1	38.20	38.20	-1	104	-0.96%
2023/11/24	1	38.20	1	38.15	38.25	0	112	0.00%
2023/11/17	0	0.00	0	37.60	37.40	0	128	0.00%
2023/11/16	1	37.35	1	37.65	37.40	0	129	0.00%
2023/11/15	0.1	37.60	0	37.40	37.30	0.1	129	0.05%
2023/10/25	0	0.00	1	37.40	37.45	-1	168	-0.59%
2023/10/19	1	37.05	0	0.00	37.05	1	178	0.56%
2023/10/18	4	37.00	0	0.00	37.00	4	179	2.22%
2023/10/13	0.2	37.75	0	0.00	37.40	0.2	187	0.08%
2023/10/03	0	0.00	1	37.40	37.30	-1	231	-0.43%
2023/09/27	0	37.95	0	0.00	37.55	0	244	0.00%
2023/09/13	0	0.00	0	37.55	37.50	0	276	0.00%
2023/08/30	1	38.35	0	0.00	38.75	1	307	0.33%
2023/08/29	0	0.00	4	38.20	38.30	-4	309	-1.29%
2023/08/28	0	0.00	1	39.10	38.30	-1	311	-0.32%
2023/08/25	0.1	38.20	0	0.00	37.85	0.1	302	0.03%
2023/08/15	0	0.00	2	37.40	37.00	-2	324	-0.62%
2023/08/08	0.1	39.50	0	0.00	38.80	0.1	325	0.02%
2023/08/04	0	0.00	2	38.65	38.70	-2	342	-0.58%
2023/08/02	3	38.70	0	0.00	38.70	3	360	0.83%
2023/08/01	6	39.00	0	0.00	39.00	6	364	1.65%
2023/07/26	0	0.00	0	38.65	38.55	0	407	0.00%
2023/07/21	1	38.90	0	0.00	38.95	1	497	0.20%
2023/07/20	0	0.00	0	39.10	39.00	0	575	0.00%
2023/07/19	0	0.00	1	38.75	38.65	-1	582	-0.17%
2023/07/18	0	0.00	0	38.60	38.40	0	600	0.00%
2023/07/11	0	0.00	1	41.60	41.70	-1	928	-0.11%
2023/07/10	3	41.67	0	0.00	41.45	3	1,145	0.26%
2023/06/29	0	0.00	1	42.05	41.95	-1	1,450	-0.07%
2023/06/19	1	41.85	0	0.00	41.70	1	1,549	0.06%
2023/06/14	0.1	41.30	0	0.00	40.85	0.1	1,609	0.01%
2023/05/29	0	0.00	1	41.70	41.70	-1	1,819	-0.05%
2023/05/26	1	41.25	0	0.00	41.25	1	1,846	0.05%
2023/05/18	0.1	42.05	0	0.00	41.95	0.1	2,240	0.00%
2023/05/15	0	0.00	1	41.30	41.45	-1	2,248	-0.04%
2023/05/11	0.1	41.78	0	0.00	41.25	0.1	2,285	0.00%
2023/05/03	1	45.80	0	0.00	44.80	1	2,231	0.04%
2023/05/02	1	45.40	1	45.15	45.30	0	2,213	0.00%
2023/04/28	0	0.00	2	45.75	45.30	-2	2,199	-0.09%
2023/04/27	2	44.90	1	45.05	45.30	1	2,165	0.05%
2023/04/26	4	43.94	1	44.00	44.90	3	2,141	0.14%
2023/04/25	2	45.30	2	45.73	44.65	0	2,103	0.00%
2023/04/24	1	43.90	1	44.15	44.25	0	2,024	0.00%
2023/04/21	0	44.00	0	0.00	43.40	0	2,015	0.00%
2023/04/20	1	44.55	0	0.00	44.15	1	1,995	0.05%
2023/04/19	1	45.40	0	0.00	45.35	1	1,961	0.05%
2023/04/18	0	0.00	0.1	46.13	45.80	-0.1	1,936	-0.01%
2023/04/17	0	0.00	12	45.85	46.90	-12	1,875	-0.64%
2023/04/14	1	47.65	5	46.58	46.00	-4	1,788	-0.22%
2023/04/13	4	47.53	2	46.88	47.35	2	1,633	0.12%
2023/04/12	4	44.71	3	45.02	45.00	1	1,408	0.07%
2023/04/11	3	44.25	0	0.00	44.05	3	1,365	0.22%
2023/04/10	3	45.17	2	44.70	44.70	1	1,349	0.07%
2023/04/07	11	45.10	9.1	45.45	44.90	2	1,288	0.15%
2023/04/06	0	0.00	1	44.80	44.65	-1	1,149	-0.09%
2023/03/31	0	0.00	2	43.53	43.50	-2	1,099	-0.18%
2023/03/30	0	0.00	1	43.50	43.50	-1	1,086	-0.09%
2023/03/28	0	43.55	0	0.00	42.65	0	1,062	0.00%
2023/03/24	0	0.00	2	43.65	43.45	-2	1,024	-0.20%
2023/03/23	1	43.25	1	43.40	43.75	0	1,011	0.00%
2023/03/21	1	43.50	4	43.89	43.40	-3	957	-0.31%
2023/03/20	15.1	44.25	1	44.00	44.10	14.1	942	1.49%
2023/03/16	1	42.20	0	0.00	42.35	1	890	0.11%
2023/03/15	3	43.07	0.4	42.90	43.15	2.6	880	0.30%
2023/03/14	0	42.20	0	0.00	42.35	0	858	0.00%
2023/03/13	0	42.75	0.1	42.95	42.65	-0.1	853	-0.01%
2023/03/10	0	43.43	0	0.00	42.85	0	844	0.00%
2023/03/09	0.1	44.26	0	0.00	43.85	0.1	833	0.01%
2023/03/08	2.5	44.95	0	0.00	45.10	2.5	818	0.31%
2023/03/07	0	0.00	1	44.50	44.50	-1	779	-0.13%
2023/03/06	0	0.00	0.1	44.30	44.15	-0.1	764	-0.01%
2023/03/02	0	0.00	1	43.65	43.30	-1	772	-0.13%
2023/03/01	1	43.30	0	0.00	43.05	1	760	0.13%
2023/02/24	1	43.25	0	0.00	43.45	1	750	0.13%
2023/02/23	1	44.50	0	0.00	44.15	1	720	0.14%
2023/02/22	2	43.83	3	43.35	43.50	-1	602	-0.17%
2023/02/21	1	43.25	3	43.42	43.15	-2	546	-0.37%
2023/02/20	3	44.33	1	44.40	44.05	2	480	0.42%
2023/02/17	1	41.15	0	0.00	40.95	1	342	0.29%
2023/01/30	0	0.00	1	38.85	38.90	-1	226	-0.44%
2023/01/10	1	38.45	0	0.00	38.45	1	224	0.45%
2023/01/05	0	0.00	0	38.70	37.85	0	228	0.00%
2022/12/20	0	0.00	1	38.45	37.90	-1	233	-0.43%
2022/12/19	1	38.70	0	0.00	38.70	1	234	0.43%
2022/12/07	0	0.00	1	38.45	38.45	-1	233	-0.43%
2022/12/05	1	39.20	0	0.00	39.25	1	230	0.43%
2022/12/01	0	0.00	6	39.35	39.25	-6	214	-2.80%
2022/11/30	15	39.45	22	39.44	39.05	-7	204	-3.42%
2022/11/29	5	38.23	0	0.00	38.30	5	187	2.66%
2022/11/28	8	37.50	0	0.00	37.80	8	179	4.45%
2022/11/25	0	0.00	3	38.00	37.70	-3	177	-1.69%
2022/11/24	10	37.75	15	39.60	39.10	-5	170	-2.94%
2022/11/22	8	36.98	0	0.00	36.90	8	126	6.35%
2022/11/09	0	0.00	15	35.30	35.40	-15	139	-10.74%
2022/11/08	0	0.00	5	35.30	35.30	-5	143	-3.49%
2022/11/07	0	0.00	7	35.27	35.25	-7	143	-4.89%
2022/11/02	0	0.00	2	34.75	34.85	-2	144	-1.38%
2022/11/01	0	0.00	3	34.25	34.30	-3	143	-2.09%
2022/10/28	1	33.80	0	0.00	33.80	1	143	0.70%
2022/10/12	0	0.00	1	36.80	36.55	-1	147	-0.68%
2022/10/04	19	37.75	0	0.00	37.85	19	148	12.80%
2022/10/03	12	38.00	0	0.00	37.60	12	148	8.07%
2022/09/27	1	37.75	1	37.60	37.90	0	147	0.00%
2022/09/23	1	38.85	0	0.00	38.60	1	149	0.67%
2022/09/20	0	0.00	0	38.70	38.95	0	146	0.00%
2022/09/15	1	39.40	0	0.00	39.30	1	148	0.67%
2022/09/07	0	0.00	1	37.50	37.40	-1	149	-0.67%
2022/08/29	0	0.00	0	38.90	38.95	0	147	0.00%
2022/08/24	1	39.00	0	38.80	38.90	1	149	0.67%
2022/08/22	0	0.00	10	39.40	39.20	-10	146	-6.84%
2022/08/19	10	38.60	0	0.00	38.65	10	134	7.44%
2022/07/28	0	0.00	0	36.50	36.45	0	262	0.00%
2022/07/27	0	0.00	0	36.40	36.50	0	284	0.00%
2022/07/06	0	0.00	1	36.80	36.30	-1	366	-0.27%
2022/06/17	1	38.60	0	0.00	38.85	1	396	0.25%
2022/06/01	0	0.00	1	39.15	39.05	-1	502	-0.20%
2022/05/30	10	39.10	0	39.30	39.10	10	505	1.98%
2022/05/18	2	38.90	0	0.00	38.80	2	522	0.38%
2022/05/13	0	0.00	2	39.50	39.65	-2	508	-0.39%
2022/05/09	0	0.00	2	42.80	41.70	-2	481	-0.42%
2022/05/05	2	42.73	3	42.67	42.90	-1	437	-0.23%
2022/05/03	0	0.00	1	42.60	41.35	-1	391	-0.26%
2022/04/22	1	41.40	0	0.00	41.45	1	353	0.28%
2022/04/21	2	41.20	0	0.00	41.35	2	355	0.56%
2022/04/18	0	0.00	1	41.05	41.10	-1	347	-0.29%
2022/04/15	0	0.00	3	40.95	40.95	-3	345	-0.87%
2022/04/13	2	40.50	0	0.00	40.50	2	340	0.59%
2022/04/12	2	40.05	0	0.00	40.50	2	361	0.55%
2022/04/11	1	40.30	0	0.00	40.15	1	362	0.28%
2022/04/08	1	40.15	0	0.00	40.30	1	363	0.28%
2022/04/07	20	40.20	1	40.30	40.30	19	370	5.13%
2022/03/31	2	40.80	0	0.00	40.95	2	364	0.55%
2022/03/16	0	0.00	3	39.90	39.85	-3	336	-0.89%
2022/03/15	0	39.65	0	0.00	39.40	0	328	0.00%
2022/03/10	5	39.56	0	0.00	39.80	5	307	1.63%
2022/03/08	1	40.65	1	40.85	40.60	0	262	0.00%
2022/03/02	0	0.00	56	40.20	40.35	-56	237	-23.59%
2022/03/01	0	41.00	0	0.00	40.35	0	234	0.00%
2022/02/18	0	0.00	0	40.90	41.20	0	227	0.00%
2022/02/10	0	0.00	0	40.65	40.35	0	238	0.00%
2022/01/10	0	0.00	0	40.80	40.60	0	258	0.00%
2022/01/05	2	41.90	0	0.00	41.70	2	254	0.79%
2022/01/03	0	0.00	0	41.30	41.20	0	235	0.00%
2021/12/27	0	0.00	4	40.80	40.60	-4	224	-1.79%
2021/12/15	2	40.25	0	0.00	40.25	2	262	0.76%
2021/12/13	0	0.00	2	40.80	40.50	-2	260	-0.77%
2021/12/09	2	40.60	0	0.00	40.45	2	262	0.76%
2021/12/08	0.1	40.50	0	0.00	40.40	0.1	261	0.04%
2021/12/07	2	40.35	0	0.00	40.35	2	261	0.77%
2021/11/10	0	0.00	1	41.15	41.10	-1	239	-0.42%
2021/11/09	0	0.00	3	41.35	41.30	-3	239	-1.25%
2021/10/13	0	0.00	1	40.10	40.10	-1	269	-0.37%
2021/10/12	3	40.10	2	40.05	40.05	1	271	0.37%
2021/10/05	0	39.70	0	0.00	38.90	0	282	0.02%
2021/10/04	0	0.00	3	39.35	38.85	-3	283	-1.06%
2021/09/30	1	39.85	0	0.00	40.15	1	280	0.36%
2021/09/28	1	40.90	0	0.00	40.75	1	280	0.36%
2021/09/27	3	40.30	0	0.00	40.70	3	280	1.07%
2021/09/17	1	39.30	0	0.00	39.40	1	297	0.34%
2021/09/16	0	0.00	1	39.30	39.30	-1	304	-0.33%
2021/09/02	0	0.00	4	39.05	39.15	-4	320	-1.25%
2021/08/31	1	38.60	0	0.00	38.70	1	325	0.31%
2021/08/20	0	0.00	0	37.50	37.20	0	370	0.00%
2021/08/13	0	0.00	13	38.69	38.70	-13	414	-3.14%
2021/08/10	0	39.30	0	0.00	39.05	0	515	0.01%
2021/07/29	0	0.00	0	39.35	39.25	0	628	0.00%
2021/07/27	2	41.88	0	0.00	42.00	2	640	0.31%
2021/07/19	1	41.50	0	0.00	41.50	1	698	0.14%
2021/07/15	0	41.85	0	41.80	41.80	0	722	0.00%
2021/07/12	0	0.00	0	41.48	41.40	0	762	0.00%
2021/07/05	0	0.00	0	41.75	41.85	0	1,002	0.00%
2021/06/30	3	42.52	1	42.15	42.40	2	1,113	0.18%
2021/06/10	0	41.10	0	0.00	41.20	0	1,720	0.00%
2021/06/03	0	0.00	1	41.55	41.30	-1	2,112	-0.05%
2021/05/28	0	41.20	0	0.00	41.10	0	2,249	0.00%
2021/05/25	1	40.75	0	0.00	40.85	1	2,658	0.04%
2021/05/21	4	41.49	15	42.25	41.65	-11	2,907	-0.38%
2021/05/20	11	41.69	0	0.00	40.90	11	2,983	0.37%
2021/05/19	0	0.00	27	41.91	41.75	-27	2,963	-0.91%
2021/05/18	14	38.90	10	38.55	40.05	4	2,940	0.14%
2021/05/17	16	38.34	8	38.58	37.45	8	2,923	0.27%
2021/05/14	2	39.10	10	39.23	39.30	-8	2,901	-0.28%
2021/05/13	2	38.50	2	39.65	39.40	0	2,892	0.00%
2021/05/12	0	0.00	1	39.00	39.90	-1	2,878	-0.03%
2021/05/11	3	41.68	1	42.00	40.85	2	2,857	0.07%
2021/05/10	25	42.06	6	42.45	42.00	19	2,851	0.67%
2021/05/05	1	41.10	0	0.00	40.75	1	2,831	0.04%
2021/05/04	0	0.00	2	40.10	40.60	-2	2,827	-0.07%
2021/04/28	4	42.35	8	42.30	42.40	-4	2,786	-0.14%
2021/04/27	5	42.84	0	0.00	42.65	5	2,779	0.18%
2021/04/26	3	43.10	0	0.00	43.10	3	2,768	0.11%
2021/04/22	0	0.00	1	43.55	43.25	-1	2,749	-0.04%
2021/04/21	2	44.28	4	44.35	44.10	-2	2,729	-0.07%
2021/04/20	5	43.91	0	0.00	44.05	5	2,723	0.18%
2021/04/16	0	0.00	2	44.33	44.40	-2	2,698	-0.07%
2021/04/15	1	43.90	1	44.10	43.80	0	2,688	0.00%
2021/04/14	0	0.00	6	43.93	43.35	-6	2,670	-0.22%
2021/04/13	7	45.13	3	44.12	44.00	4	2,638	0.15%
2021/04/12	0	0.00	1	46.35	46.25	-1	2,577	-0.04%
2021/04/09	4	45.01	4	45.40	44.25	0	2,525	0.00%
2021/04/08	7	45.99	5	45.72	45.65	2	2,479	0.08%
2021/04/07	2	46.70	10	47.00	46.55	-8	2,449	-0.33%
2021/04/01	1	46.70	1	46.50	46.45	0	2,372	0.00%
2021/03/31	3	46.53	2	46.40	46.30	1	2,340	0.04%
2021/03/30	7	47.12	6	46.96	46.55	1	2,302	0.04%
2021/03/29	0	0.00	1	46.50	46.85	-1	2,248	-0.04%
2021/03/26	0	0.00	2.1	46.35	46.15	-2.1	2,198	-0.10%
2021/03/25	8	46.14	0	0.00	45.60	8	2,169	0.37%
2021/03/24	1	44.85	2	44.70	44.70	-1	2,058	-0.05%
2021/03/23	1	44.95	0	0.00	45.00	1	2,057	0.05%
2021/03/22	3	45.05	3	44.70	44.90	0	2,039	0.00%
2021/03/19	13	46.45	5	46.20	45.80	8	1,997	0.40%
2021/03/18	7	46.05	2	45.95	45.85	5	1,895	0.26%
2021/03/15	1	45.90	1	45.65	45.55	0	1,798	0.00%
2021/03/12	2	45.28	3	45.37	44.95	-1	1,767	-0.06%
2021/03/11	2	44.25	0	0.00	44.30	2	1,719	0.12%
2021/03/10	0	0.00	12	44.03	44.30	-12	1,703	-0.70%
2021/03/09	12	46.12	12.1	45.65	45.05	-0.1	1,660	-0.01%
2021/03/08	6	43.88	3	44.32	43.75	3	1,454	0.21%
2021/03/05	4	44.05	0	0.00	43.55	4	1,447	0.28%
2021/03/04	12	44.70	2	44.73	43.75	10	1,440	0.69%
2021/03/03	2	43.30	0	0.00	43.45	2	1,360	0.15%
2021/03/02	1	44.00	2	45.18	43.10	-1	1,353	-0.07%
2021/02/26	52	46.38	50	46.72	45.35	2	1,282	0.16%
2021/02/25	3	45.73	5	45.75	44.70	-2	1,114	-0.18%
2021/02/24	8	45.46	42	45.41	46.60	-34	968	-3.51%
2021/02/22	24	43.75	3	43.72	43.70	21	722	2.90%
2021/02/19	4	41.21	12	41.00	41.30	-8	627	-1.27%
2021/02/18	13	40.80	0	0.00	40.75	13	623	2.08%
2021/01/29	0	0.00	2	38.85	38.60	-2	646	-0.31%
2021/01/25	0	0.00	1	38.95	39.00	-1	660	-0.15%
2021/01/20	0	0.00	2	39.20	38.85	-2	700	-0.29%
2021/01/19	4	39.79	0	40.00	39.60	4	718	0.56%
2021/01/11	0	0.00	2	39.60	39.85	-2	1,204	-0.17%
2021/01/08	0	0.00	5	39.89	39.80	-5	1,487	-0.34%
2021/01/07	0	0.00	4	39.94	40.10	-4	1,628	-0.25%
2021/01/06	0	0.00	6	40.09	39.80	-6	1,638	-0.37%
2021/01/05	4	40.83	2	40.45	40.55	2	1,642	0.12%
2021/01/04	2	41.13	0	0.00	40.90	2	1,664	0.12%
2020/12/30	5	40.55	3	40.38	40.55	2	1,720	0.12%
2020/12/29	30	39.80	2	39.80	39.65	28	1,710	1.64%
2020/12/28	1	39.95	8	39.83	40.00	-7	1,705	-0.41%
2020/12/25	5	39.60	0	0.00	39.65	5	1,703	0.29%
2020/12/22	0	40.45	2	39.55	39.50	-2	1,701	-0.12%
2020/12/17	2	40.65	4	40.90	41.05	-2	1,695	-0.12%
2020/12/16	7	40.04	5	40.04	39.95	2	1,686	0.12%
2020/12/11	0	0.00	4	39.71	39.75	-4	1,694	-0.24%
2020/12/09	2	40.00	1	40.15	40.15	1	1,711	0.06%
2020/12/08	0	0.00	1	40.40	40.40	-1	1,714	-0.06%
2020/12/07	0	0.00	1	40.30	40.35	-1	1,709	-0.06%
2020/12/04	1	40.65	1	40.70	40.80	0	1,698	0.00%
2020/12/03	4	40.96	2	40.93	40.75	2	1,689	0.12%
2020/12/02	1	41.30	7	41.41	41.30	-6	1,673	-0.36%
2020/12/01	2	41.90	0	0.00	41.80	2	1,662	0.12%
2020/11/27	3	42.00	0	0.00	41.95	3	1,640	0.18%
2020/11/25	0	41.50	8	41.71	41.85	-8	1,632	-0.49%
2020/11/24	1	41.55	1	41.80	41.50	0	1,622	0.00%
2020/11/23	1	41.95	0	0.00	41.80	1	1,614	0.06%
2020/11/20	1	41.40	1	41.55	41.50	0	1,603	0.00%
2020/11/18	7	41.31	1	41.60	41.30	6	1,589	0.38%
2020/11/17	2	41.43	6	41.57	41.60	-4	1,578	-0.25%
2020/11/16	5	41.05	0	0.00	41.35	5	1,570	0.32%
2020/11/13	2	40.70	0	0.00	40.70	2	1,560	0.13%
2020/11/12	1	41.05	7	41.08	41.10	-6	1,556	-0.39%
2020/11/11	2	40.48	0	0.00	40.45	2	1,538	0.13%
2020/11/10	1	40.10	0	0.00	40.25	1	1,544	0.06%
2020/11/09	0	0.00	2	40.35	40.40	-2	1,541	-0.13%
2020/11/03	1	40.40	0	0.00	39.95	1	1,534	0.07%
2020/11/02	1	39.85	0	0.00	39.90	1	1,529	0.07%
2020/10/30	4	40.03	5	39.90	39.80	-1	1,522	-0.07%
2020/10/28	2	40.85	0	0.00	41.10	2	1,524	0.13%
2020/10/27	1	42.35	8	41.79	41.70	-7	1,511	-0.46%
2020/10/26	12	42.75	15	42.46	41.50	-3	1,494	-0.20%
2020/10/23	5	41.62	0	0.00	41.80	5	1,431	0.35%
2020/10/22	6	41.26	4	41.08	41.20	2	1,431	0.14%
2020/10/21	14	42.38	9	41.94	41.95	5	1,413	0.35%
2020/10/20	11	43.22	22	43.21	42.80	-11	1,370	-0.80%
2020/10/19	32	44.45	16	44.59	43.60	16	1,284	1.25%
2020/10/16	10	44.21	23	45.12	45.75	-13	1,042	-1.25%
2020/10/15	10	42.65	12	43.08	41.60	-2	757	-0.26%
2020/10/14	1	39.65	2	39.80	40.15	-1	620	-0.16%
2020/10/13	3	39.47	0	0.00	39.40	3	615	0.49%
2020/10/12	1	40.25	1	40.55	40.65	0	606	0.00%
2020/10/08	1	41.80	3	41.47	41.55	-2	583	-0.34%
2020/10/07	0	0.00	1	39.35	39.30	-1	515	-0.19%
2020/10/06	0	0.00	0	39.30	39.30	0	517	0.00%
2020/10/05	0	0.00	0	38.85	38.85	0	520	0.00%
2020/09/24	0	0.00	7	39.05	38.80	-7	569	-1.23%
2020/09/23	3	39.47	2	39.48	39.30	1	563	0.18%
2020/09/22	3	39.70	0	0.00	40.00	3	559	0.54%
2020/09/21	3	40.48	0	0.00	40.10	3	555	0.54%
2020/09/18	0	0.00	1	39.95	40.05	-1	546	-0.18%
2020/09/17	1	39.40	0	39.55	39.35	1	540	0.18%
2020/09/15	1	39.80	12	40.05	39.90	-11	534	-2.06%
2020/09/14	0	0.00	36	40.18	40.20	-36	524	-6.86%
2020/09/11	1	38.85	1	38.75	39.15	0	499	0.00%
2020/09/07	10	38.20	0	0.00	38.25	10	492	2.03%
2020/09/04	3	38.22	0	0.00	38.05	3	497	0.60%
2020/09/03	1	38.60	0	0.00	38.60	1	498	0.20%
2020/09/02	0	0.00	4	38.41	38.70	-4	502	-0.80%
2020/09/01	0	0.00	1	38.55	38.70	-1	518	-0.19%
2020/08/31	4	37.70	2	37.83	38.40	2	518	0.39%
2020/08/28	0	0.00	1	37.30	37.45	-1	512	-0.20%
2020/08/26	3	37.05	1	37.30	37.40	2	531	0.38%
2020/08/25	1	36.50	0	0.00	36.75	1	545	0.18%
2020/08/21	3	36.10	0	0.00	36.20	3	575	0.52%
2020/08/19	0	0.00	4	37.18	37.10	-4	582	-0.69%
2020/08/17	0	0.00	1	37.45	37.60	-1	586	-0.17%
2020/08/14	0	0.00	5	36.81	37.20	-5	590	-0.85%
2020/08/12	1	35.85	0	0.00	36.00	1	577	0.17%
2020/08/10	3	36.75	0	0.00	36.85	3	577	0.52%
2020/08/07	1	37.10	0	0.00	37.05	1	574	0.17%
2020/08/03	2	39.68	0	0.00	39.70	2	574	0.35%
2020/07/31	10	39.30	0	0.00	39.50	10	562	1.78%
2020/07/28	1	39.05	2	38.70	38.70	-1	549	-0.18%
2020/07/27	2	40.90	0	0.00	39.90	2	533	0.37%
2020/07/23	0	0.00	5	40.70	41.50	-5	517	-0.97%
2020/07/20	4	40.26	0	0.00	40.50	4	498	0.80%
2020/07/17	5	40.78	0	0.00	40.65	5	491	1.02%
2020/07/16	0	0.00	2	40.55	40.70	-2	487	-0.41%
2020/07/15	0	0.00	1	40.25	40.20	-1	484	-0.21%
2020/07/13	1	40.10	1	40.30	40.25	0	481	0.00%
2020/07/06	1	39.80	0	0.00	39.95	1	443	0.23%
2020/06/12	0	0.00	0	38.25	38.20	0	463	0.00%
2020/06/08	0	0.00	7	39.75	39.35	-7	463	-1.51%
2020/06/04	1	38.75	0	0.00	38.75	1	444	0.22%
2020/06/02	3	38.90	0	0.00	38.35	3	432	0.69%
2020/06/01	7	38.97	1	38.70	38.90	6	416	1.44%
2020/05/26	10	35.50	1	35.65	35.85	9	357	2.52%
2020/05/19	0	0.00	6	34.94	35.15	-6	336	-1.78%
2020/05/15	2	35.28	5	35.20	35.20	-3	328	-0.91%
2020/05/13	0	0.00	1	35.50	35.40	-1	324	-0.31%
2020/05/08	1	35.40	0	0.00	35.50	1	325	0.31%
2020/05/07	1	35.50	0	0.00	35.50	1	321	0.31%
2020/05/06	1	35.10	0	0.00	35.15	1	317	0.32%
2020/05/05	1	34.95	0	0.00	35.15	1	314	0.32%
2020/05/04	0	0.00	1	34.10	34.70	-1	308	-0.32%
2020/04/30	5	34.54	0	0.00	34.60	5	307	1.63%
2020/04/29	0	0.00	1	34.70	34.35	-1	307	-0.33%
2020/04/28	1	33.25	0	0.00	34.30	1	304	0.33%
2020/04/27	1	32.95	1	32.70	32.80	0	304	0.00%
2020/04/24	1	32.40	0	0.00	32.30	1	303	0.33%
2020/04/22	0	0.00	1	31.80	32.30	-1	302	-0.33%
2020/04/21	0.2	32.30	0	0.00	32.05	0.2	303	0.05%
2020/04/20	1	32.70	0	0.00	32.65	1	300	0.33%
2020/04/17	2	32.90	0	0.00	32.85	2	301	0.66%
2020/04/16	1	32.75	0	0.00	32.75	1	295	0.34%
2020/04/14	0	0.00	24	31.95	32.10	-24	292	-8.19%
2020/04/13	4	31.90	27	31.98	31.80	-23	292	-7.87%
2020/04/09	0	31.65	0	0.00	31.65	0	290	0.00%
2020/04/07	0	31.00	0	0.00	30.80	0	287	0.00%
2020/04/06	0	31.25	10	30.32	30.45	-10	288	-3.47%
2020/03/31	0	30.50	0	0.00	30.20	0	288	0.00%
2020/03/27	0	30.55	0	0.00	30.10	0	284	0.00%
2020/03/25	0	30.70	0	0.00	30.00	0	286	0.00%
2020/03/24	0	28.90	1	28.60	28.80	-1	282	-0.35%
2020/03/23	1	27.50	0	0.00	27.85	1	282	0.35%
2020/03/20	0	28.50	6	28.03	28.15	-6	281	-2.13%
2020/03/19	2	27.17	0	0.00	27.00	2	274	0.73%
2020/03/18	0	31.85	0	0.00	29.80	0	262	0.00%
2020/03/17	15	29.71	0	0.00	29.70	15	261	5.73%
2020/03/16	28	31.18	0	0.00	30.95	28	260	10.77%
2020/03/13	3	30.77	0	0.00	31.40	3	257	1.17%
2020/03/12	20	32.44	0	32.95	32.65	20	247	8.07%
2020/03/11	0	0.00	0	34.00	33.70	0	239	0.00%
2020/03/04	0	0.00	1	33.50	33.50	-1	225	-0.44%
2020/03/03	0	0.00	0	34.10	33.95	0	223	0.00%
2020/03/02	0	0.00	1	33.35	33.55	-1	225	-0.44%
2020/02/25	1	34.90	0	0.00	34.85	1	219	0.45%
2020/02/24	1	35.35	0	0.00	35.10	1	218	0.46%
2020/02/14	0	0.00	1	35.70	35.25	-1	209	-0.48%
2020/02/13	1	35.30	0	0.00	35.30	1	208	0.48%
2020/02/12	1	36.50	1	36.20	35.80	0	210	0.00%
2020/02/11	0	0.00	1	34.60	34.20	-1	203	-0.49%
2020/02/10	0	34.30	0	0.00	33.95	0	196	0.00%
2020/02/05	0	35.45	0	0.00	34.20	0	215	0.00%
2020/02/04	1	33.80	10	34.20	34.20	-9	216	-4.15%
2020/02/03	0	34.55	0	0.00	34.00	0	216	0.00%
2020/01/30	0	33.90	0	0.00	33.75	0	209	0.00%
2020/01/17	0	36.55	0	0.00	36.30	0	199	0.00%
2020/01/16	0	0.00	0	36.30	36.30	0	199	0.00%
2020/01/09	0	0.00	5	36.15	36.10	-5	197	-2.53%
2020/01/08	5	35.90	0	0.00	35.85	5	200	2.49%
2020/01/07	1	36.10	0	0.00	36.20	1	196	0.51%
2020/01/06	0	0.00	1	36.60	36.65	-1	199	-0.50%
2019/12/30	0	0.00	0	37.30	37.30	0	199	0.00%
2019/12/23	1	36.90	1	37.15	37.10	0	190	0.00%
2019/12/18	0	0.00	5	36.34	36.50	-5	184	-2.71%
2019/12/17	1	36.35	0	0.00	36.35	1	182	0.55%
2019/12/13	24	36.05	0	0.00	36.00	24	183	13.11%
2019/12/10	1	36.25	0	0.00	36.10	1	175	0.57%
2019/12/05	0	0.00	1	36.40	36.40	-1	180	-0.55%
2019/11/27	1	36.45	0	0.00	36.65	1	191	0.52%
2019/11/21	0	0.00	1	35.95	36.00	-1	201	-0.50%
2019/11/20	10	36.05	0	0.00	36.10	10	203	4.91%
2019/11/19	5	36.05	0	0.00	36.10	5	209	2.39%
2019/11/14	0	0.00	1	36.15	36.10	-1	218	-0.46%
2019/11/07	0	0.00	3	36.65	36.60	-3	240	-1.25%
2019/11/06	1	37.35	0	0.00	37.15	1	235	0.42%
2019/10/17	1	37.50	0	0.00	37.50	1	381	0.26%
2019/10/14	2	36.90	0	0.00	37.00	2	396	0.50%
2019/09/24	0	0.00	2	36.48	36.70	-2	516	-0.39%
2019/09/05	0	0.00	1	36.70	36.75	-1	597	-0.17%
2019/08/26	1	36.00	0	0.00	35.80	1	627	0.16%
2019/08/22	1	36.10	2	36.20	36.10	-1	622	-0.16%
2019/08/13	0	0.00	1	37.20	37.20	-1	595	-0.17%
2019/08/06	0	0.00	1	37.25	37.75	-1	606	-0.16%
2019/08/05	1	41.05	0	0.00	41.00	1	597	0.17%
2019/08/02	6	41.20	0	0.00	41.10	6	582	1.03%
2019/08/01	9	42.00	0	0.00	42.00	9	584	1.54%
2019/07/31	1	42.05	0	0.00	42.30	1	575	0.17%
2019/07/25	1	43.00	0	0.00	43.05	1	548	0.18%
2019/07/24	0	0.00	3	44.15	44.20	-3	530	-0.57%
2019/07/23	1	44.55	0	0.00	44.40	1	514	0.19%
2019/07/22	1	43.30	0	0.00	43.40	1	499	0.20%
2019/07/12	2	43.05	0	0.00	42.95	2	473	0.42%
2019/07/09	0	0.00	1	42.65	42.35	-1	474	-0.21%
2019/07/03	16	43.03	16	43.30	43.00	0	441	0.00%
2019/07/01	0	0.00	1	41.95	41.95	-1	428	-0.23%
2019/06/14	1	40.35	0	0.00	40.35	1	369	0.27%
2019/05/15	5	39.75	5	39.87	40.30	0	452	0.00%
2019/05/13	0	0.00	4	39.10	39.00	-4	463	-0.86%
2019/05/10	4	40.00	0	0.00	39.60	4	464	0.86%
2019/05/09	1	40.50	0	0.00	40.00	1	461	0.22%
2019/05/03	0	0.00	2	39.80	40.05	-2	458	-0.44%
2019/05/02	2	39.60	0	0.00	39.80	2	457	0.44%
2019/04/10	0	0.00	1	40.95	40.90	-1	513	-0.19%
2019/04/09	1	41.15	0	0.00	41.15	1	509	0.20%
2019/04/08	0	0.00	2	40.35	40.20	-2	492	-0.41%
2019/04/02	3	39.02	0	0.00	38.90	3	474	0.63%
2019/04/01	0	0.00	4	39.00	38.95	-4	470	-0.85%
2019/03/29	0	39.25	0	0.00	38.95	0	468	0.00%
2019/03/28	0	39.25	0	0.00	38.90	0	471	0.00%
2019/03/27	0	39.15	0	0.00	39.10	0	480	0.00%
2019/03/26	0	0.00	1	38.85	39.00	-1	484	-0.21%
2019/03/25	0	38.95	0	0.00	38.80	0	484	0.00%
2019/03/22	0	39.85	0	0.00	39.55	0	480	0.00%
2019/03/21	1	39.80	5	39.52	39.80	-4	476	-0.84%
2019/03/20	1	39.35	0	0.00	39.35	1	468	0.21%
2019/03/18	0	38.80	0	0.00	38.60	0	466	0.00%
2019/03/15	0	38.80	0	0.00	38.55	0	467	0.00%
2019/03/14	2	38.85	0	0.00	38.30	2	467	0.43%
2019/03/13	0	39.00	0	0.00	39.00	0	457	0.00%
2019/03/12	1	39.00	0	0.00	39.15	1	455	0.22%
2019/03/11	0	39.65	0	0.00	39.45	0	447	0.00%
2019/03/08	0	39.60	0	0.00	39.30	0	447	0.00%
2019/03/07	0	39.05	0	0.00	39.00	0	450	0.00%
2019/03/06	0	39.85	0	0.00	39.85	0	445	0.00%
2019/03/05	4	39.44	1	39.70	39.85	3	433	0.69%
2019/03/04	0	38.90	0	0.00	38.75	0	414	0.00%
2019/02/26	0	0.00	5	38.10	38.20	-5	402	-1.24%
2019/02/25	0	38.70	0	0.00	38.70	0	394	0.00%
2019/02/21	1	38.30	2	38.35	38.50	-1	389	-0.26%
2019/02/20	2	38.52	0	0.00	38.45	2	384	0.52%
2019/02/14	0	38.00	0	0.00	37.95	0	363	0.00%
2019/02/12	2	37.50	0	0.00	38.45	2	355	0.56%
2019/01/17	0	34.40	0	0.00	34.20	0	343	0.00%
2019/01/14	0	34.85	0	0.00	34.65	0	328	0.00%
2018/12/20	0	0.00	1	34.85	34.50	-1	321	-0.31%
2018/12/18	0	0.00	1	33.85	33.90	-1	306	-0.33%
2018/11/30	0	0.00	0	33.65	32.80	0	305	0.00%
2018/11/15	0	0.00	0	33.40	31.90	0	303	0.00%
2018/10/11	0	35.70	0	0.00	35.65	0	330	0.00%
2018/10/03	4	40.38	0	0.00	40.00	4	308	1.30%
2018/10/02	1	39.75	0	0.00	39.80	1	298	0.34%
2018/08/07	0	0.00	5	42.00	42.20	-5	530	-0.94%
2018/08/01	0	43.15	0	0.00	43.00	0	581	0.00%
2018/07/16	0	0.00	1	41.45	41.50	-1	623	-0.16%
2018/07/06	0	0.00	10	40.45	40.30	-10	639	-1.56%
2018/06/27	1	42.20	0	0.00	42.20	1	666	0.15%
2018/06/26	0	0.00	0	42.20	41.80	0	669	0.00%
2018/06/25	0	0.00	1	42.40	42.30	-1	666	-0.15%
2018/06/22	0	0.00	1	42.85	42.80	-1	667	-0.15%
2018/06/20	0	0.00	4	42.90	43.20	-4	673	-0.59%
2018/06/19	0	0.00	1	43.60	43.30	-1	672	-0.15%
2018/06/15	1	43.40	0	0.00	43.60	1	675	0.15%
2018/06/06	0	0.00	1	46.05	45.40	-1	665	-0.15%
2018/06/05	0	0.00	2	45.40	45.80	-2	657	-0.30%
2018/06/04	2	45.20	0	0.00	45.05	2	640	0.31%
2018/06/01	0	0.00	2	44.90	45.30	-2	645	-0.31%
2018/05/31	7	45.97	3	45.55	45.65	4	638	0.63%
2018/05/30	0	0.00	1	45.00	45.00	-1	604	-0.17%
2018/05/29	6	44.78	0	0.00	44.65	6	587	1.02%
2018/05/28	2	44.90	0	0.00	44.90	2	578	0.35%
2018/05/25	25.1	45.05	7	45.21	44.90	18.1	569	3.18%
2018/05/24	4	44.61	2	44.55	44.35	2	539	0.37%
2018/05/23	5	42.60	0	0.00	42.90	5	496	1.01%
2018/05/21	2	42.75	0	0.00	42.65	2	489	0.41%
2018/05/14	2	41.18	0	0.00	40.05	2	537	0.37%
2018/05/09	2	42.35	2	42.60	42.15	0	503	0.00%
2018/04/25	1	42.75	0	0.00	43.00	1	563	0.18%
2018/04/20	1	44.20	0	0.00	44.15	1	596	0.17%
2018/04/19	5	44.10	0	0.00	44.15	5	615	0.81%
2018/04/18	4	44.30	0	0.00	44.10	4	674	0.59%
2018/04/09	0.1	46.15	0	0.00	46.05	0.1	929	0.01%
2018/04/03	0	46.00	0	0.00	45.85	0	937	0.00%
2018/03/31	0	45.95	0	0.00	45.90	0	943	0.00%
2018/03/30	0	45.35	0	0.00	45.05	0	946	0.00%
2018/03/28	0	45.85	0	0.00	45.15	0	961	0.00%
2018/03/27	0	45.20	0	0.00	45.15	0	971	0.00%
2018/03/26	0	48.40	0	0.00	45.10	0	985	0.00%
2018/03/23	0	45.95	0	0.00	45.20	0	995	0.00%
2018/03/22	0	46.00	1	45.50	45.50	-1	1,017	-0.10%
2018/03/21	0	45.70	0	0.00	45.70	0	1,034	0.00%
2018/03/20	0	45.10	0	0.00	45.00	0	1,050	0.00%
2018/03/19	0	45.15	0	0.00	45.05	0	1,114	0.00%
2018/03/16	0	45.05	0	0.00	44.80	0	1,131	0.00%
2018/03/15	0	45.40	0	0.00	45.10	0	1,127	0.00%
2018/03/14	0	45.30	0	0.00	45.20	0	1,137	0.00%
2018/03/12	0	45.45	0	0.00	45.35	0	1,168	0.00%
2018/03/09	0	46.40	0	0.00	45.75	0	1,166	0.00%
2018/03/08	0	48.00	0	0.00	46.30	0	1,162	0.00%
2018/03/07	0	45.50	0	0.00	45.45	0	1,155	0.00%
2018/03/05	0	44.60	0	0.00	44.30	0	1,155	0.00%
2018/03/02	0	44.95	0	0.00	44.60	0	1,152	0.00%
2018/02/26	1	44.75	0	0.00	44.85	1	1,156	0.09%
2018/02/21	0	44.50	0	44.50	44.45	0	1,149	0.00%
2018/02/08	0	44.50	0	0.00	43.90	0	1,127	0.00%
2018/02/01	5	47.55	0	0.00	47.35	5	1,089	0.46%
2018/01/24	5	48.90	0	0.00	49.30	5	1,095	0.46%
2018/01/22	0	0.00	2	49.95	49.80	-2	1,107	-0.18%
2018/01/18	5	50.70	0	0.00	50.30	5	1,100	0.45%
2018/01/17	1	51.80	0	0.00	50.80	1	1,094	0.09%
2018/01/16	1	51.90	1	51.30	51.20	0	1,098	0.00%
2018/01/15	5	51.50	0	0.00	51.50	5	1,097	0.46%
2018/01/12	0	0.00	7	52.64	52.20	-7	1,091	-0.64%
2018/01/11	6	52.78	0	0.00	51.40	6	1,060	0.57%
2018/01/10	15	51.37	14	51.20	51.30	1	1,019	0.10%
2018/01/08	1	51.90	6	51.83	51.80	-5	972	-0.51%
2018/01/03	1	50.70	1	51.00	50.70	0	907	0.00%