森鉅 (8942)-大昌券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
73.5
漲跌
▼0.2
漲幅
-0.27%
成交量
198張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	72.10	0	0.00	72.10	1	342	0.29%
2024/05/08	1	72.00	1	72.40	72.00	0	341	0.00%
2024/05/06	3	72.80	0	0.00	72.80	3	333	0.90%
2024/05/03	1	73.40	0	0.00	73.30	1	331	0.30%
2024/04/25	1	72.20	0	0.00	72.20	1	321	0.31%
2024/04/16	0.7	72.10	0	0.00	71.80	0.7	327	0.21%
2024/04/11	1	72.50	0	0.00	72.50	1	317	0.31%
2024/04/10	0	0.00	0.1	72.90	72.80	-0.1	316	-0.03%
2024/04/08	2	72.50	0	0.00	73.10	2	312	0.64%
2024/04/03	4	72.85	0	0.00	72.80	4	313	1.28%
2024/04/02	2	73.80	0	0.00	73.60	2	304	0.66%
2024/03/18	0	0.00	1	74.60	74.70	-1	293	-0.34%
2024/03/14	1	74.90	0	0.00	74.60	1	297	0.34%
2024/03/12	1	74.80	0	0.00	75.00	1	299	0.33%
2024/03/08	0.1	74.40	0.1	74.00	74.00	0	298	0.00%
2024/03/04	1	72.90	0	0.00	72.90	1	273	0.37%
2024/02/29	0.1	72.50	0	0.00	72.00	0.1	273	0.04%
2024/02/27	1	71.70	0	0.00	71.90	1	274	0.36%
2024/02/23	0	0.00	1	72.80	72.70	-1	267	-0.37%
2024/02/21	1	73.10	0	0.00	73.00	1	267	0.37%
2024/02/20	0	0.00	1	72.70	72.90	-1	269	-0.37%
2024/02/05	1	72.60	0	0.00	72.30	1	287	0.35%
2024/02/01	0	0.00	1	72.20	72.20	-1	302	-0.33%
2024/01/23	1	72.80	0	0.00	72.70	1	339	0.29%
2024/01/17	2	71.90	0	0.00	71.60	2	345	0.58%
2023/12/28	0	0.00	1	72.00	72.00	-1	384	-0.26%
2023/12/27	0	0.00	1	72.10	72.00	-1	388	-0.26%
2023/12/22	1	72.50	0	0.00	72.20	1	408	0.24%
2023/12/14	0	0.00	1	72.70	72.60	-1	408	-0.24%
2023/12/05	0	0.00	10	74.70	74.90	-10	405	-2.47%
2023/11/20	0	0.00	2	75.40	75.30	-2	427	-0.47%
2023/11/14	5.4	75.97	0	0.00	75.40	5.4	432	1.24%
2023/11/13	5	75.60	0	0.00	75.80	5	430	1.16%
2023/11/10	0	0.00	3	74.50	74.90	-3	423	-0.71%
2023/11/09	1	74.60	0	0.00	74.40	1	427	0.23%
2023/11/08	11	74.16	50	74.12	74.60	-39	437	-8.91%
2023/11/07	0	0.00	2.3	72.01	72.30	-2.3	430	-0.53%
2023/11/06	0	0.00	10	71.50	72.00	-10	447	-2.23%
2023/10/31	2.1	70.71	0	0.00	71.00	2.1	534	0.39%
2023/10/25	0.1	72.09	0	0.00	72.00	0.1	537	0.02%
2023/10/19	10	72.20	0	0.00	72.20	10	546	1.83%
2023/10/06	0	0.00	4.4	73.50	73.50	-4.4	525	-0.83%
2023/10/04	0	0.00	7	73.10	73.20	-7	532	-1.32%
2023/10/03	1	75.60	0	0.00	75.60	1	513	0.19%
2023/10/02	0	0.00	1	76.00	75.40	-1	509	-0.20%
2023/09/28	0	0.00	7	75.04	75.80	-7	504	-1.39%
2023/09/25	1	74.00	0	0.00	73.90	1	496	0.20%
2023/09/22	0	0.00	5	73.40	73.90	-5	497	-1.00%
2023/09/19	0	0.00	2	74.65	74.30	-2	524	-0.38%
2023/09/15	5	74.44	0	0.00	75.00	5	539	0.93%
2023/09/13	1	73.30	0	0.00	73.10	1	546	0.18%
2023/09/11	0.4	73.00	0	0.00	72.70	0.4	555	0.07%
2023/09/08	1.1	73.31	0	0.00	73.20	1.1	548	0.20%
2023/09/06	3	73.63	0	0.00	73.30	3	551	0.54%
2023/09/05	2.2	73.84	0	0.00	74.10	2.2	562	0.39%
2023/09/04	0	0.00	2	75.20	75.10	-2	556	-0.36%
2023/08/31	0	0.00	10	73.82	74.90	-10	547	-1.83%
2023/08/24	6	72.80	0	0.00	72.60	6	532	1.13%
2023/08/23	1	73.70	0	0.00	73.60	1	521	0.19%
2023/08/17	1	74.80	0	0.00	75.10	1	503	0.20%
2023/08/16	1	75.00	0	0.00	74.40	1	501	0.20%
2023/08/14	2	73.90	0	0.00	73.50	2	482	0.41%
2023/08/11	12.2	75.93	12	75.69	75.90	0.2	471	0.03%
2023/08/10	16	78.00	1	78.00	78.20	15	451	3.32%
2023/08/09	11	77.96	2	77.75	77.50	9	433	2.07%
2023/08/08	15	75.73	0	0.00	76.00	15	406	3.69%
2023/07/04	1	69.30	0	0.00	69.20	1	317	0.31%
2023/07/03	10	69.80	0	0.00	70.00	10	315	3.17%
2023/06/29	1	68.80	0	0.00	68.70	1	308	0.32%
2023/06/21	0	0.00	2	74.60	74.90	-2	252	-0.79%
2023/06/20	10	75.00	0	0.00	75.00	10	245	4.07%
2023/06/19	10	74.92	0	0.00	75.00	10	236	4.23%
2023/06/16	2	73.90	5	74.10	73.90	-3	221	-1.35%
2023/06/15	1	72.50	0	0.00	73.20	1	210	0.47%
2023/06/13	2	72.60	0	0.00	72.80	2	207	0.96%
2023/06/12	5	73.00	0	0.00	72.80	5	205	2.44%
2023/06/09	0	0.00	18	71.00	72.60	-18	197	-9.11%
2023/06/08	1	70.90	0	0.00	71.00	1	182	0.55%
2023/06/05	0	0.00	1	70.70	70.80	-1	179	-0.56%
2023/06/01	18	70.08	0	0.00	70.20	18	184	9.78%
2023/04/21	5	66.30	0	0.00	66.10	5	171	2.92%
2023/02/21	0	0.00	15	65.70	65.80	-15	143	-10.48%
2023/02/03	0	0.00	1	62.60	62.70	-1	148	-0.67%
2023/01/17	0	0.00	11	60.23	60.30	-11	137	-7.97%
2023/01/09	20	60.44	0	0.00	60.50	20	145	13.71%
2023/01/06	7	60.30	0	0.00	60.20	7	148	4.72%
2022/11/25	1	62.20	0	0.00	62.20	1	149	0.67%
2022/09/02	0	0.00	1	64.90	64.70	-1	132	-0.76%
2022/09/01	1	64.80	0	0.00	64.60	1	131	0.76%
2022/08/19	0	0.00	8	66.10	66.10	-8	147	-5.41%
2022/08/15	0	0.00	10	66.88	66.90	-10	158	-6.33%
2022/06/08	0	0.00	2	67.20	66.70	-2	152	-1.31%
2022/04/26	0	0.00	3	66.43	66.50	-3	206	-1.45%
2022/04/15	2	66.50	0	0.00	66.50	2	214	0.93%
2022/04/13	1	66.40	0	0.00	66.30	1	216	0.46%
2022/04/07	2	67.30	0	0.00	67.00	2	220	0.91%
2022/04/06	1	67.50	0	0.00	67.50	1	218	0.46%
2022/03/29	2	67.45	0	0.00	67.30	2	220	0.91%
2022/03/28	1	67.50	0	0.00	67.70	1	220	0.45%
2022/03/25	7	67.67	0	0.00	67.60	7	221	3.16%
2022/03/24	0	0.00	1	67.70	67.70	-1	218	-0.46%
2022/03/07	1	67.40	1	67.70	67.50	0	232	0.00%
2022/03/03	1	68.80	0	0.00	69.00	1	238	0.42%
2022/03/01	0	0.00	15	69.05	69.10	-15	241	-6.21%
2022/02/21	0	0.00	1	71.00	71.00	-1	220	-0.45%
2022/02/08	1	67.50	1	68.60	68.30	0	227	0.00%
2022/01/05	0	0.00	1	69.00	68.60	-1	246	-0.41%
2022/01/03	1	67.90	0	0.00	68.00	1	244	0.41%
2021/12/06	1	68.10	1	68.40	67.80	0	277	0.00%
2021/12/03	1	66.90	0	0.00	67.20	1	280	0.36%
2021/11/29	0	0.00	1	66.10	67.00	-1	294	-0.34%
2021/11/17	2	68.15	0	0.00	67.70	2	287	0.70%
2021/11/16	1	68.90	0	0.00	68.80	1	289	0.34%
2021/10/13	0	0.00	5	67.36	67.60	-5	481	-1.04%
2021/10/12	10	66.37	21	67.09	67.30	-11	486	-2.26%
2021/10/08	0	0.00	1	67.20	67.10	-1	493	-0.20%
2021/10/07	1	66.30	4.9	66.83	66.90	-3.9	513	-0.75%
2021/10/06	1	65.70	16.2	65.79	66.10	-15.2	555	-2.73%
2021/10/04	7	65.21	0	0.00	64.10	7	604	1.16%
2021/10/01	3.1	65.70	0.1	67.00	65.80	2.9	613	0.48%
2021/09/30	2.1	66.65	0	0.00	66.70	2.1	686	0.30%
2021/09/29	9	66.98	15	66.71	66.90	-6	761	-0.79%
2021/09/28	2	67.25	20	67.92	67.80	-18	801	-2.25%
2021/09/27	3	67.70	3	68.00	67.50	0	809	0.00%
2021/09/24	8	67.39	0	0.00	67.60	8	831	0.96%
2021/09/22	1	66.30	21	66.79	66.80	-20	864	-2.31%
2021/09/17	8	67.15	9	67.49	67.50	-1	874	-0.11%
2021/09/16	0.2	67.20	2	67.40	67.50	-1.8	892	-0.20%
2021/09/15	8	66.63	0	0.00	67.00	8	900	0.89%
2021/09/14	2	67.40	2	67.70	67.40	0	924	0.00%
2021/09/13	2	67.50	2	67.95	67.70	0	981	0.00%
2021/09/10	5	67.90	0	0.00	68.00	5	984	0.51%
2021/09/08	3	67.23	2.6	67.12	67.00	0.4	998	0.04%
2021/09/07	2	68.10	1.6	68.73	68.20	0.4	998	0.04%
2021/09/06	1	68.90	0	0.00	68.80	1	1,001	0.10%
2021/09/03	12.6	69.34	0	71.00	68.90	12.6	1,008	1.25%
2021/09/02	1	70.00	0	0.00	70.20	1	1,003	0.10%
2021/09/01	4	70.05	0	0.00	70.20	4	1,004	0.40%
2021/08/31	4.4	70.35	0	0.00	70.30	4.4	1,010	0.44%
2021/08/25	1	69.60	0	0.00	70.30	1	1,135	0.09%
2021/08/16	0	0.00	1	70.80	70.70	-1	1,120	-0.09%
2021/08/05	5	76.10	0	0.00	76.10	5	1,137	0.44%
2021/07/27	0	0.00	4	74.50	73.90	-4	1,229	-0.33%
2021/07/26	0	0.00	1	75.50	75.50	-1	1,228	-0.08%
2021/07/23	0.7	74.00	0	0.00	73.70	0.7	1,233	0.06%
2021/07/21	0.3	74.00	0	0.00	73.20	0.3	1,240	0.02%
2021/07/20	1	75.70	0	0.00	74.40	1	1,228	0.08%
2021/07/19	1	76.10	0	0.00	76.30	1	1,221	0.08%
2021/07/15	0	0.00	1	76.30	76.70	-1	1,242	-0.08%
2021/07/08	0	0.00	1	78.40	79.60	-1	1,160	-0.09%
2021/07/05	0	0.00	1	73.90	74.50	-1	1,018	-0.10%
2021/06/25	4	73.90	0	0.00	73.40	4	991	0.40%
2021/06/24	1	73.30	0	0.00	73.30	1	975	0.10%
2021/06/23	2	75.25	0	0.00	73.30	2	967	0.21%
2021/06/04	0	0.00	1	71.80	72.10	-1	858	-0.12%
2021/06/03	0	0.00	3	71.60	71.90	-3	818	-0.37%
2021/06/02	0	0.00	15	69.77	68.70	-15	807	-1.86%
2021/05/17	2	60.90	1	62.30	61.00	1	840	0.12%
2021/05/13	1	64.80	0	0.00	63.80	1	813	0.12%
2021/05/12	4	65.10	0	0.00	64.60	4	798	0.50%
2021/05/11	2	70.90	0	0.00	69.70	2	763	0.26%
2021/05/06	0	0.00	6	69.85	69.20	-6	692	-0.87%
2021/05/04	1	65.10	0	0.00	65.40	1	662	0.15%
2021/04/21	0	0.00	7	70.10	70.30	-7	601	-1.16%
2021/04/13	1	69.60	0	0.00	68.90	1	603	0.17%
2021/04/08	7	69.17	0	0.00	68.80	7	580	1.21%
2021/04/07	5	69.14	0	0.00	69.00	5	565	0.88%
2021/04/06	4	66.40	4	66.40	66.30	0	531	0.00%
2021/03/24	0	0.00	2	64.60	64.70	-2	521	-0.38%
2021/03/22	2	64.50	0	0.00	64.40	2	517	0.39%
2021/03/12	1	64.70	0	0.00	65.00	1	519	0.19%
2021/03/09	1	67.30	3	66.57	66.90	-2	516	-0.39%
2021/02/26	0	0.00	1	62.60	62.60	-1	465	-0.21%
2021/02/25	0	0.00	1	61.80	62.00	-1	460	-0.22%
2021/02/24	0	0.00	1	61.90	61.60	-1	459	-0.22%
2021/01/26	1	58.40	0	0.00	58.00	1	506	0.20%
2021/01/25	1	58.10	0	0.00	58.10	1	510	0.20%
2021/01/15	0	0.00	4	60.60	60.70	-4	541	-0.74%
2021/01/14	2	61.25	0	0.00	61.50	2	540	0.37%
2021/01/05	0	0.00	2	61.00	61.00	-2	473	-0.42%
2020/12/25	1	60.50	0	0.00	60.10	1	452	0.22%
2020/12/24	1	60.00	0	0.00	59.90	1	449	0.22%
2020/12/16	0	0.00	10	60.50	60.10	-10	430	-2.33%
2020/12/14	0	0.00	10	61.00	60.80	-10	422	-2.37%
2020/12/07	0	0.00	10	59.10	59.20	-10	400	-2.50%
2020/12/04	1	60.50	0	0.00	60.50	1	386	0.26%
2020/12/01	10	62.00	0	0.00	61.60	10	373	2.68%
2020/11/30	4	61.40	1	61.90	62.00	3	361	0.83%
2020/11/18	0	0.00	1	57.60	57.30	-1	326	-0.31%
2020/11/13	0	0.00	1	59.40	59.40	-1	316	-0.32%
2020/11/12	20	60.00	0	0.00	59.50	20	315	6.34%
2020/11/11	0	0.00	1	59.30	60.40	-1	310	-0.32%
2020/11/10	1	59.50	1	59.40	59.60	0	294	0.00%
2020/10/30	0	0.00	1	56.90	57.00	-1	262	-0.38%
2020/10/28	1	55.50	1	55.70	55.40	0	249	0.00%
2020/10/27	0	0.00	1	54.90	55.00	-1	241	-0.41%
2020/10/26	0	0.00	1	54.10	54.10	-1	238	-0.42%
2020/10/07	0	0.00	6	51.67	52.30	-6	305	-1.96%
2020/10/05	2	50.80	2	51.20	50.60	0	311	0.00%
2020/09/25	4	50.18	0	0.00	50.10	4	337	1.19%
2020/09/24	3	51.13	0	0.00	51.00	3	347	0.86%
2020/09/23	1	52.20	1	52.70	51.90	0	353	0.00%
2020/09/22	2	52.20	0	0.00	52.20	2	360	0.55%
2020/09/04	1	51.80	0	0.00	52.10	1	404	0.25%
2020/09/03	0	0.00	1	52.40	52.30	-1	413	-0.24%
2020/08/20	0	0.00	43	51.36	51.40	-43	471	-9.11%
2020/08/19	1	53.80	10	53.62	53.40	-9	465	-1.93%
2020/08/17	0	0.00	0	54.20	53.70	0	467	0.00%
2020/08/10	7	53.77	3	53.90	54.00	4	465	0.86%
2020/08/06	0	0.00	1	52.40	52.40	-1	462	-0.22%
2020/08/04	1	52.90	0	0.00	52.90	1	470	0.21%
2020/08/03	0	0.00	2	52.20	52.00	-2	465	-0.43%
2020/07/30	2	51.45	2	51.40	51.30	0	466	0.00%
2020/07/27	0	0.00	18	48.72	48.50	-18	460	-3.91%
2020/07/21	1	50.40	0	0.00	50.40	1	448	0.22%
2020/07/16	1	52.30	0	0.00	52.30	1	442	0.23%
2020/07/15	1	56.09	0	0.00	55.70	1	429	0.24%
2020/07/09	1	56.90	0	0.00	57.00	1	411	0.24%
2020/07/06	0	0.00	1	56.30	56.30	-1	403	-0.25%
2020/07/03	1	56.20	1	56.50	56.00	0	402	0.00%
2020/07/02	4	56.15	0	0.00	56.30	4	395	1.01%
2020/07/01	4	55.40	0	0.00	55.60	4	390	1.03%
2020/06/22	4	54.30	0	0.00	54.20	4	390	1.03%
2020/06/18	2	54.50	0	0.00	54.20	2	393	0.51%
2020/06/17	3	54.50	0	0.00	54.50	3	390	0.77%
2020/06/10	1	57.60	0	0.00	57.60	1	415	0.24%
2020/06/09	1	56.40	2	56.60	57.80	-1	415	-0.24%
2020/06/08	1	55.90	1	55.80	56.30	0	411	0.00%
2020/06/05	6	54.83	0	0.00	55.00	6	397	1.51%
2020/06/04	14	54.66	0	0.00	54.90	14	401	3.49%
2020/06/03	12	54.73	3	55.20	54.70	9	399	2.25%
2020/06/02	13	55.08	0	0.00	55.20	13	386	3.36%
2020/06/01	6	54.27	0	0.00	54.40	6	376	1.59%
2020/05/28	0	0.00	1	54.30	53.90	-1	372	-0.27%
2020/05/22	0	0.00	6	52.83	52.90	-6	369	-1.62%
2020/05/18	0	0.00	4	53.20	53.20	-4	359	-1.11%
2020/05/15	0	0.00	18	54.34	53.60	-18	357	-5.04%
2020/05/14	0	0.00	4	54.50	54.30	-4	353	-1.13%
2020/05/12	2	54.20	0	0.00	54.50	2	358	0.56%
2020/05/07	3	52.80	0	0.00	53.30	3	346	0.87%
2020/05/06	7	53.36	1	53.30	53.30	6	341	1.75%
2020/05/05	3	53.80	0	0.00	53.80	3	339	0.88%
2020/04/30	1	54.00	1	54.30	54.30	0	340	0.00%
2020/04/29	2	53.50	0	0.00	53.50	2	339	0.59%
2020/04/24	0	0.00	5	52.30	52.20	-5	350	-1.43%
2020/04/23	0	0.00	11	52.34	52.30	-11	352	-3.12%
2020/04/20	1	52.80	0	0.00	53.10	1	348	0.29%
2020/04/16	8	53.00	0	0.00	53.60	8	337	2.37%
2020/04/15	10	53.60	1	53.90	53.90	9	334	2.69%
2020/04/14	2	51.50	0	0.00	52.00	2	330	0.61%
2020/04/13	1	51.20	6	51.52	51.40	-5	326	-1.53%
2020/04/09	0	0.00	4	51.03	50.90	-4	319	-1.25%
2020/04/08	1	50.20	0	0.00	50.50	1	317	0.32%
2020/04/07	5	49.39	0	0.00	49.50	5	318	1.57%
2020/04/01	1	48.85	0	0.00	48.95	1	315	0.32%
2020/03/31	1	49.10	1	49.45	49.20	0	315	0.00%
2020/03/30	3	48.43	4	49.36	49.10	-1	319	-0.31%
2020/03/27	4	50.38	3	51.33	50.20	1	316	0.32%
2020/03/26	4	50.75	0	0.00	50.50	4	311	1.28%
2020/02/13	10	62.10	0	0.00	62.10	10	238	4.19%
2020/02/10	0	0.00	2	60.40	60.30	-2	236	-0.85%
2020/01/16	1	65.20	0	0.00	65.30	1	212	0.47%
2020/01/02	5	65.90	0	0.00	65.90	5	217	2.30%
2019/12/31	2	65.70	0	0.00	65.80	2	218	0.91%
2019/12/30	3	66.20	0	0.00	66.10	3	218	1.37%
2019/12/26	0	0.00	1	67.00	66.60	-1	216	-0.46%
2019/12/25	1	67.10	0	0.00	67.00	1	213	0.47%
2019/12/17	2	66.10	0	0.00	66.10	2	223	0.89%
2019/12/12	1	66.00	0	0.00	66.30	1	219	0.45%
2019/12/04	5	66.66	0	0.00	66.80	5	221	2.26%
2019/11/13	6	67.10	0	0.00	67.30	6	220	2.72%
2019/11/07	1	68.10	0	0.00	68.40	1	217	0.46%
2019/11/05	0	0.00	4	68.95	68.70	-4	215	-1.85%
2019/11/01	4	68.20	0	0.00	68.50	4	226	1.77%
2019/10/31	6	68.50	0	0.00	68.40	6	231	2.59%
2019/10/30	6	67.70	0	0.00	67.70	6	242	2.48%
2019/10/23	1	68.00	0	0.00	67.70	1	258	0.39%
2019/10/18	0	0.00	1	68.20	68.30	-1	261	-0.38%
2019/10/08	0.1	66.80	0	0.00	66.70	0.1	267	0.04%
2019/10/07	1.1	66.54	0	0.00	66.50	1.1	269	0.43%
2019/10/04	4	67.30	0	0.00	67.20	4	267	1.50%
2019/09/19	0.2	68.50	0	0.00	68.30	0.2	282	0.06%
2019/09/16	0.3	68.50	0	0.00	68.80	0.3	299	0.10%
2019/08/30	0.3	68.70	0	0.00	68.30	0.3	412	0.07%
2019/08/29	0	0.00	2	68.25	68.50	-2	418	-0.48%
2019/08/27	2	68.10	0	0.00	68.00	2	438	0.46%
2019/08/26	2	68.50	0	0.00	68.00	2	439	0.46%
2019/08/23	2	69.50	0	0.00	69.50	2	434	0.46%
2019/08/22	1	69.70	0	0.00	69.70	1	443	0.23%
2019/08/12	0	0.00	2	70.20	70.00	-2	458	-0.44%
2019/08/06	1	68.50	0	0.00	69.40	1	464	0.22%
2019/08/05	2	69.60	18	69.15	70.30	-16	462	-3.46%
2019/08/01	1	71.00	0	0.00	70.80	1	452	0.22%
2019/07/26	0	0.00	3	71.30	71.30	-3	452	-0.66%
2019/07/25	3	70.80	0	0.00	70.90	3	448	0.67%
2019/07/24	4	70.55	2	70.85	70.40	2	445	0.45%
2019/07/23	0	0.00	1	70.80	70.50	-1	442	-0.23%
2019/07/22	1	70.60	4	71.10	70.60	-3	441	-0.68%
2019/07/19	2	70.50	3	71.00	71.00	-1	441	-0.23%
2019/07/18	1	70.30	0	0.00	70.40	1	438	0.23%
2019/07/17	6	70.47	0	0.00	70.40	6	440	1.36%
2019/07/16	2	71.00	1	71.40	71.00	1	442	0.23%
2019/07/12	3	71.90	0	0.00	71.50	3	456	0.66%
2019/07/09	4	70.40	0	0.00	70.50	4	476	0.84%
2019/07/08	1	71.00	0	0.00	70.90	1	478	0.21%
2019/07/04	2	70.10	0	0.00	70.10	2	482	0.41%
2019/06/25	1	71.60	0	0.00	71.10	1	480	0.21%
2019/06/24	3	72.20	0	0.00	71.70	3	482	0.62%
2019/06/21	0	0.00	2	72.15	72.50	-2	483	-0.41%
2019/06/20	1	71.80	0	0.00	71.90	1	475	0.21%
2019/06/19	0	0.00	6	72.00	71.10	-6	478	-1.25%
2019/06/18	3	70.20	0	0.00	70.10	3	465	0.64%
2019/06/14	3	71.10	0	0.00	71.10	3	467	0.64%
2019/06/12	5	76.02	0	0.00	76.30	5	427	1.17%
2019/06/11	2	76.25	0	0.00	76.40	2	408	0.49%
2019/06/10	0	0.00	3	75.60	75.00	-3	396	-0.76%
2019/06/06	3	76.40	0	0.00	76.10	3	386	0.78%
2019/06/04	0	81.00	0	0.00	76.70	0	376	0.00%
2019/05/29	1	76.00	0	0.00	76.00	1	380	0.26%
2019/05/16	8	75.15	0	0.00	74.80	8	391	2.04%
2019/05/10	0	0.00	1	76.80	76.90	-1	409	-0.24%
2019/05/09	1	77.50	0	0.00	77.60	1	408	0.25%
2019/05/07	1	78.00	0	0.00	78.00	1	403	0.25%
2019/05/06	0	0.00	1	77.20	76.90	-1	392	-0.25%
2019/04/24	3	78.00	0	0.00	78.30	3	415	0.72%
2019/04/17	1	78.60	0	0.00	78.80	1	418	0.24%
2019/03/07	1	75.40	0	0.00	74.80	1	392	0.25%
2019/02/15	0	0.00	1	76.00	75.60	-1	364	-0.27%
2019/01/16	0	0.00	1	72.70	73.20	-1	394	-0.25%
2019/01/15	1	70.70	0	0.00	70.80	1	386	0.26%
2018/12/17	0	0.00	0	67.50	67.00	0	560	-0.01%
2018/12/05	0	0.00	2	63.90	64.10	-2	631	-0.32%
2018/12/03	2	66.10	0	0.00	66.60	2	658	0.30%
2018/11/28	1	63.10	0	0.00	63.00	1	651	0.15%
2018/11/12	0	0.00	1	62.90	62.70	-1	790	-0.13%
2018/11/06	1	62.20	0	0.00	62.10	1	846	0.12%
2018/10/25	0	0.00	2	57.20	57.00	-2	1,001	-0.20%
2018/10/22	2	61.55	0	0.00	61.50	2	1,035	0.19%
2018/10/11	4	58.20	0	0.00	58.40	4	1,195	0.33%
2018/10/05	2	67.60	2	68.50	68.10	0	1,183	0.00%
2018/10/02	16	74.91	16	73.40	72.80	0	1,189	0.00%
2018/09/25	0	0.00	2	72.40	72.60	-2	1,222	-0.16%
2018/09/21	2	73.10	0	0.00	73.10	2	1,226	0.16%
2018/09/18	5	73.40	2	73.60	73.00	3	1,227	0.24%
2018/09/12	7	74.26	0	0.00	74.00	7	1,229	0.57%
2018/09/11	6	77.60	0	0.00	77.30	6	1,220	0.49%
2018/09/06	0	0.00	1	84.90	84.20	-1	1,208	-0.08%
2018/08/31	0	0.00	2	87.50	87.50	-2	1,214	-0.16%
2018/08/28	2	83.30	2	83.80	83.00	0	1,209	0.00%
2018/08/22	0	0.00	4	84.90	85.30	-4	1,229	-0.33%
2018/08/21	1	83.80	0	0.00	83.40	1	1,208	0.08%
2018/08/20	1	79.90	0	0.00	80.40	1	1,202	0.08%
2018/08/16	2	85.30	0	0.00	85.50	2	1,177	0.17%
2018/08/15	2	86.40	1	86.20	88.00	1	1,247	0.08%
2018/08/14	1	83.50	0	0.00	86.50	1	1,254	0.08%
2018/08/10	1	87.00	0	0.00	86.60	1	1,212	0.08%
2018/08/07	0	0.00	5	91.80	87.90	-5	1,211	-0.41%
2018/08/06	0	0.00	1	92.40	92.80	-1	1,177	-0.08%
2018/08/03	1	91.70	1	91.80	91.80	0	1,193	0.00%
2018/07/31	1	89.10	0	0.00	89.10	1	1,185	0.08%
2018/07/27	3	94.67	3	94.33	94.80	0	1,204	0.00%
2018/07/26	0	0.00	20	94.16	94.70	-20	1,230	-1.63%
2018/07/25	0	0.00	10	92.90	92.90	-10	1,230	-0.81%
2018/07/23	0	0.00	1	90.90	88.00	-1	1,257	-0.08%
2018/07/20	2	89.15	13	88.87	89.40	-11	1,284	-0.86%
2018/07/19	1	87.10	0	0.00	86.90	1	1,243	0.08%
2018/07/18	1	87.10	12	87.38	87.40	-11	1,231	-0.89%
2018/07/17	1	86.50	25	86.33	87.20	-24	1,223	-1.96%
2018/07/16	6	86.02	5	85.66	85.90	1	1,206	0.08%
2018/07/13	4	84.98	0	0.00	85.20	4	1,193	0.34%
2018/07/12	1	83.50	3	82.83	83.70	-2	1,164	-0.17%
2018/07/11	3	81.40	0	0.00	81.70	3	1,132	0.26%
2018/07/10	0	0.00	1	81.30	81.60	-1	1,134	-0.09%
2018/07/09	1	80.90	1	82.30	80.90	0	1,128	0.00%
2018/07/06	1	81.70	1	79.00	81.70	0	1,128	0.00%
2018/07/05	0	0.00	1	81.20	80.70	-1	1,118	-0.09%
2018/07/02	0	0.00	1	79.30	79.60	-1	1,111	-0.09%
2018/06/29	1	78.90	0	0.00	78.90	1	1,138	0.09%
2018/06/26	1	73.80	2	75.55	76.00	-1	1,117	-0.09%
2018/06/20	2	79.10	0	0.00	79.10	2	1,086	0.18%
2018/06/19	0	0.00	1	78.10	79.50	-1	1,073	-0.09%
2018/06/12	0	0.00	2	79.10	79.10	-2	1,034	-0.19%
2018/06/11	1	80.90	0	0.00	81.00	1	1,015	0.10%
2018/06/08	2	82.00	0	0.00	81.00	2	997	0.20%
2018/06/05	1	81.50	0	0.00	80.90	1	958	0.10%
2018/06/01	0	0.00	1	81.40	81.70	-1	940	-0.11%
2018/05/31	1	80.80	1	82.40	80.80	0	929	0.00%
2018/05/30	1	82.00	0	0.00	82.00	1	913	0.11%
2018/05/29	1	81.70	0	0.00	81.70	1	896	0.11%
2018/05/28	0	0.00	1	81.40	80.50	-1	887	-0.11%
2018/05/25	1	81.00	1	81.70	81.00	0	868	0.00%
2018/05/24	1	81.00	0	0.00	81.00	1	858	0.12%
2018/05/23	4	81.87	0	0.00	79.80	4	845	0.47%
2018/05/15	0	0.00	0.5	78.50	78.90	-0.5	731	-0.07%
2018/05/14	0	0.00	3	77.30	77.30	-3	718	-0.42%
2018/05/11	1	76.00	0	0.00	76.00	1	699	0.14%
2018/05/10	1	78.20	0	0.00	78.20	1	672	0.15%
2018/05/09	1	78.50	3	78.67	78.80	-2	651	-0.31%
2018/05/08	1	77.00	0	0.00	77.00	1	622	0.16%
2018/05/07	0	0.00	1	79.30	79.40	-1	591	-0.17%
2018/05/03	3	77.53	3	78.20	76.30	0	525	0.00%
2018/05/02	0	0.00	3	77.57	77.30	-3	483	-0.62%
2018/04/30	2	75.45	2	75.90	75.40	0	440	0.00%
2018/04/27	10	74.60	14	74.76	74.80	-4	397	-1.01%
2018/04/26	0	0.00	1	72.40	71.10	-1	336	-0.30%
2018/04/25	2	70.05	2	70.10	70.10	0	271	0.00%
2018/04/24	0	0.00	2	68.50	68.50	-2	264	-0.76%
2018/04/19	2	69.60	0	0.00	69.80	2	259	0.77%
2018/04/03	0	0.00	1	69.00	69.50	-1	195	-0.51%
2018/04/02	4	69.90	5	69.04	69.80	-1	192	-0.52%
2018/03/21	0	0.00	1	63.90	63.60	-1	171	-0.58%
2018/03/20	0	0.00	2	64.05	63.90	-2	172	-1.16%
2018/03/19	1	63.00	0	0.00	63.70	1	170	0.59%
2018/01/15	0	0.00	2	64.70	64.50	-2	309	-0.65%
2018/01/02	0	0.00	1	64.00	63.80	-1	343	-0.29%