信義 (9940)-大昌券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
33.50
漲跌
▲0.15
漲幅
+0.45%
成交量
415張
產業
上市其他類股
182人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	21	33.50	33.50	-21	551	-3.81%
2024/05/15	0	0.00	0.1	32.85	32.95	-0.1	542	-0.01%
2024/05/08	20	32.95	1	33.10	33.05	19	517	3.67%
2024/05/03	15	34.08	0	0.00	34.45	15	472	3.18%
2024/04/29	0	0.00	2.1	33.19	33.45	-2.1	412	-0.50%
2024/04/22	1	32.60	0	0.00	33.05	1	366	0.27%
2024/04/18	0	0.00	2.2	31.51	31.65	-2.2	308	-0.70%
2024/04/17	0	0.00	0.1	30.56	30.60	-0.1	291	-0.03%
2024/04/11	0	0.00	1	31.30	31.25	-1	262	-0.38%
2024/04/03	1	30.75	1	30.70	30.65	0	236	0.00%
2024/03/25	0	0.00	2	30.10	30.20	-2	200	-1.00%
2024/03/22	0	0.00	7	29.65	29.65	-7	190	-3.67%
2024/03/21	2	29.60	0	0.00	29.60	2	187	1.07%
2024/03/15	1	29.55	0	0.00	29.45	1	192	0.52%
2024/03/13	1	29.55	0	0.00	29.65	1	193	0.52%
2024/03/11	0	0.00	1	29.35	29.45	-1	184	-0.54%
2024/03/07	1.8	29.40	0	0.00	29.35	1.8	181	1.02%
2024/02/27	1	29.40	1	29.50	29.60	0	183	0.00%
2024/02/22	1	29.20	0	0.00	29.25	1	179	0.56%
2024/01/25	0	0.00	10	28.95	29.00	-10	185	-5.40%
2024/01/18	7	28.94	0	0.00	28.90	7	187	3.72%
2023/12/28	1	29.85	2	29.90	29.95	-1	168	-0.59%
2023/12/11	0	0.00	1	30.05	29.90	-1	157	-0.64%
2023/11/10	0	0.00	4	28.95	28.90	-4	126	-3.15%
2023/11/08	0	0.00	0.3	28.65	28.65	-0.3	128	-0.23%
2023/11/03	1	28.50	0	0.00	28.50	1	125	0.79%
2023/11/01	1	28.35	0	0.00	28.30	1	126	0.79%
2023/10/23	3	28.55	0	0.00	28.50	3	142	2.11%
2023/10/20	0	0.00	3	28.50	28.50	-3	142	-2.10%
2023/09/26	1	28.70	0	0.00	28.70	1	196	0.51%
2023/09/21	1	28.70	0	0.00	28.65	1	196	0.51%
2023/09/14	1	28.80	0	0.00	28.80	1	204	0.49%
2023/08/11	0	0.00	10	29.05	29.05	-10	248	-4.02%
2023/08/08	0.1	29.10	0	0.00	29.10	0.1	252	0.04%
2023/08/07	0.3	29.25	0	0.00	29.15	0.3	252	0.10%
2023/07/26	0	0.00	2	28.95	28.95	-2	239	-0.83%
2023/07/19	2	28.35	0	0.00	28.40	2	237	0.84%
2023/07/10	0	0.00	4	28.85	28.80	-4	201	-1.98%
2023/07/05	2	28.50	0	0.00	28.45	2	194	1.03%
2023/07/04	2	28.55	0	0.00	28.50	2	193	1.03%
2023/06/28	0	0.00	4	28.95	29.05	-4	192	-2.07%
2023/06/27	4	28.40	0	0.00	28.55	4	188	2.13%
2023/06/19	1	28.60	0	0.00	28.65	1	184	0.54%
2023/06/09	0.1	29.15	0	0.00	29.15	0.1	172	0.06%
2023/06/08	0	0.00	0.1	29.15	29.00	-0.1	172	-0.03%
2023/05/22	0	0.00	0.1	29.80	30.00	-0.1	174	-0.06%
2023/05/16	0.1	29.20	1	29.25	29.40	-0.9	169	-0.55%
2023/05/15	1	29.00	0	0.00	29.25	1	170	0.59%
2023/04/28	1	29.05	0	0.00	29.05	1	200	0.50%
2023/04/07	1	29.05	0	0.00	29.05	1	236	0.42%
2023/03/23	10	28.70	0	0.00	28.70	10	289	3.46%
2023/03/20	0.1	28.65	0	0.00	28.50	0.1	300	0.03%
2023/03/13	0	0.00	2	28.70	28.80	-2	304	-0.66%
2023/03/06	0	0.00	1	28.65	28.65	-1	291	-0.34%
2023/03/03	0	0.00	1	28.40	28.45	-1	288	-0.35%
2023/02/20	0	0.00	1	28.80	28.80	-1	282	-0.35%
2023/02/15	0	0.00	1	28.55	28.50	-1	279	-0.36%
2023/02/08	0	0.00	1	28.30	28.25	-1	269	-0.37%
2023/01/12	1	27.15	0	0.00	27.15	1	292	0.34%
2023/01/11	0	0.00	4	27.20	27.20	-4	289	-1.38%
2023/01/03	0.1	26.85	0	0.00	26.90	0.1	283	0.04%
2022/12/29	0	0.00	3	26.60	26.70	-3	282	-1.06%
2022/12/28	2	26.80	0	0.00	26.85	2	283	0.71%
2022/12/27	2	27.05	0	0.00	27.00	2	276	0.72%
2022/12/21	0.5	27.05	0	0.00	26.80	0.5	276	0.19%
2022/12/19	3	27.27	0	0.00	27.55	3	259	1.16%
2022/12/16	2	27.78	0	0.00	27.65	2	250	0.80%
2022/12/15	3	28.03	0	0.00	28.05	3	240	1.25%
2022/12/12	1	28.70	0	0.00	28.60	1	230	0.43%
2022/12/06	0	0.00	9	28.70	28.55	-9	230	-3.91%
2022/11/30	0	0.00	1	29.05	29.20	-1	230	-0.43%
2022/11/16	1	28.40	0	0.00	28.20	1	243	0.41%
2022/11/11	0	0.00	3	29.05	29.00	-3	238	-1.26%
2022/09/23	2	30.08	0	0.00	30.10	2	297	0.67%
2022/09/19	0	0.00	2	31.00	31.50	-2	298	-0.67%
2022/09/16	0	0.00	18	31.51	31.50	-18	302	-5.95%
2022/09/01	0	0.00	10	31.20	31.60	-10	363	-2.75%
2022/08/25	2	30.75	0	0.00	30.85	2	428	0.47%
2022/08/18	9	30.85	0	0.00	30.75	9	449	2.00%
2022/08/17	1	30.85	0	0.00	31.20	1	452	0.22%
2022/08/15	0	0.00	1	30.90	30.90	-1	454	-0.22%
2022/08/03	15	29.97	0	0.00	29.95	15	456	3.28%
2022/07/28	2	30.35	0	0.00	30.50	2	461	0.43%
2022/07/26	1	30.70	0	0.00	30.80	1	461	0.22%
2022/07/06	0	0.00	1	29.65	29.65	-1	412	-0.24%
2022/06/15	2	31.10	2	30.60	30.80	0	428	0.00%
2022/06/13	0	0.00	1	30.95	30.75	-1	431	-0.23%
2022/06/09	2	32.00	0	0.00	31.80	2	427	0.47%
2022/06/07	1	34.75	0	0.00	34.80	1	403	0.25%
2022/06/06	2	34.90	0	0.00	34.80	2	395	0.51%
2022/05/30	0	34.80	0	0.00	35.15	0	393	0.00%
2022/05/09	0	0.00	2	34.45	34.20	-2	430	-0.46%
2022/04/25	10	34.95	0	0.00	34.95	10	453	2.21%
2022/03/23	0	0.00	10	36.23	36.70	-10	642	-1.56%
2022/03/17	0	0.00	1	35.85	35.80	-1	695	-0.14%
2022/03/16	21	35.35	0	0.00	35.40	21	688	3.05%
2022/03/14	0	0.00	20	35.80	35.85	-20	684	-2.92%
2022/03/11	0	0.00	20	35.50	35.45	-20	679	-2.94%
2022/03/08	0	0.00	16	34.70	34.75	-16	663	-2.41%
2022/03/01	41	35.50	43	36.05	35.20	-2	648	-0.31%
2022/02/24	2	34.35	0	0.00	33.90	2	619	0.32%
2022/02/23	1	34.60	0	0.00	34.75	1	614	0.16%
2022/02/22	0	0.00	0	34.50	34.50	0	616	0.00%
2022/02/15	10	34.45	0	0.00	34.45	10	618	1.62%
2022/02/14	10	34.60	0	0.00	34.50	10	618	1.62%
2022/02/11	10	35.10	0	0.00	35.10	10	622	1.61%
2022/02/10	1	35.25	0	0.00	35.20	1	621	0.16%
2022/02/09	0	0.00	10.2	35.15	35.50	-10.2	623	-1.64%
2022/02/08	0	0.00	1	34.70	34.80	-1	625	-0.16%
2022/01/25	0	0.00	30	33.75	34.00	-30	637	-4.71%
2022/01/14	20	34.65	0	0.00	34.70	20	647	3.09%
2022/01/12	1	35.75	1	35.65	35.65	0	713	0.00%
2022/01/11	0	0.00	20	35.40	35.45	-20	712	-2.81%
2022/01/03	40	34.43	22	34.54	34.50	18	804	2.24%
2021/12/30	0	0.00	1	35.10	35.05	-1	804	-0.12%
2021/12/29	10	35.25	0	0.00	35.25	10	804	1.24%
2021/12/28	20	35.20	0	0.00	35.15	20	805	2.48%
2021/12/27	20	35.65	0	0.00	35.55	20	803	2.49%
2021/12/24	1	37.00	1	36.15	36.20	0	798	0.00%
2021/12/23	0	0.00	20	36.30	36.60	-20	794	-2.52%
2021/12/22	26	35.83	0	0.00	35.75	26	784	3.31%
2021/12/17	0	0.00	41	36.35	36.60	-41	719	-5.70%
2021/12/16	0	0.00	1	35.25	35.40	-1	646	-0.15%
2021/12/06	1	32.70	0	0.00	32.85	1	604	0.17%
2021/11/19	0	0.00	1	33.55	33.55	-1	593	-0.17%
2021/11/16	0	0.00	5	33.55	33.65	-5	596	-0.84%
2021/11/15	2	33.85	0	0.00	33.70	2	600	0.33%
2021/11/08	0	0.00	20	32.94	32.95	-20	596	-3.35%
2021/11/05	21	32.40	0	0.00	32.35	21	605	3.47%
2021/11/01	5	33.40	0	0.00	33.35	5	583	0.86%
2021/10/28	1	33.40	1	33.40	33.50	0	583	0.00%
2021/10/22	0	0.00	3	34.20	34.50	-3	568	-0.53%
2021/10/21	0	0.00	20	34.50	35.00	-20	556	-3.60%
2021/10/19	2	33.95	0	0.00	34.00	2	481	0.41%
2021/10/15	0	0.00	1	33.20	33.35	-1	454	-0.22%
2021/10/12	0	0.00	113	32.82	33.55	-113	412	-27.41%	大賣/鉅額交易
2021/10/07	0	0.00	71	31.65	31.45	-71	365	-19.43%
2021/09/28	0	0.00	2	31.40	31.50	-2	369	-0.54%
2021/09/15	1	30.95	0	0.00	30.90	1	369	0.27%
2021/09/14	1	31.50	14	31.65	31.55	-13	373	-3.48%
2021/09/06	0	0.00	0.2	31.25	31.10	-0.2	419	-0.05%
2021/09/02	0	0.00	10	31.30	31.15	-10	472	-2.12%
2021/08/23	0	0.00	2	30.20	30.20	-2	556	-0.36%
2021/08/17	10	30.35	0	0.00	30.20	10	571	1.75%
2021/08/13	3	30.95	0	0.00	30.85	3	580	0.52%
2021/08/12	0	0.00	10	31.45	31.35	-10	587	-1.70%
2021/08/05	1	30.95	0	0.00	31.00	1	668	0.15%
2021/08/04	0	0.00	0	31.00	31.15	0	728	-0.01%
2021/07/22	0	0.00	0.1	30.25	30.40	-0.1	871	-0.01%
2021/06/22	0	0.00	1	30.25	30.10	-1	1,086	-0.09%
2021/06/16	1	29.70	1.9	29.84	29.75	-0.9	1,115	-0.08%
2021/06/15	3	29.25	0	0.00	29.30	3	1,105	0.27%
2021/06/09	1	31.50	1	31.45	31.40	0	1,050	0.00%
2021/06/07	0	0.00	1	31.00	31.25	-1	1,014	-0.10%
2021/06/01	1	31.10	0	0.00	31.50	1	995	0.10%
2021/05/31	0	0.00	20	31.25	31.00	-20	997	-2.00%
2021/05/28	20	30.45	0	0.00	30.50	20	999	2.00%
2021/05/21	0	0.00	0.2	30.80	30.30	-0.2	1,005	-0.02%
2021/05/18	0	0.00	1	30.20	30.60	-1	993	-0.10%
2021/05/14	0	0.00	1	31.20	31.65	-1	938	-0.11%
2021/05/13	0	0.00	1	31.70	30.55	-1	925	-0.11%
2021/05/12	1	32.30	3	32.18	31.40	-2	901	-0.22%
2021/05/10	38	33.00	0	0.00	33.15	38	827	4.59%
2021/05/07	73	32.77	0	0.00	33.00	73	822	8.88%
2021/05/05	0	0.00	40	32.00	31.80	-40	800	-5.00%
2021/05/04	40	31.66	1.1	31.58	31.55	38.9	798	4.87%
2021/05/03	74	33.18	0	0.00	32.30	74	776	9.53%
2021/04/29	35	33.76	0	0.00	33.60	35	753	4.65%
2021/04/28	25	34.20	1	34.25	34.25	24	734	3.27%
2021/04/27	28	33.61	10	34.60	34.80	18	723	2.49%
2021/04/26	4	33.10	6	32.73	33.45	-2	665	-0.30%
2021/04/14	1	29.95	0	0.00	29.95	1	530	0.19%
2021/04/13	1	30.45	1	30.25	30.20	0	528	0.00%
2021/04/08	0	0.00	2.1	30.44	30.45	-2.1	506	-0.41%
2021/04/07	0	0.00	2	29.83	29.85	-2	486	-0.41%
2021/04/01	0	0.00	5	29.40	29.45	-5	472	-1.06%
2021/03/30	1	29.60	0	0.00	29.60	1	460	0.22%
2021/03/29	2	29.48	0	0.00	29.45	2	452	0.44%
2021/03/23	0.2	29.30	0	0.00	29.20	0.2	443	0.05%
2021/03/22	0	0.00	0.1	29.20	29.05	-0.1	444	-0.03%
2021/03/16	0	0.00	14	29.70	29.90	-14	385	-3.63%
2021/03/11	1	30.00	0	0.00	30.00	1	388	0.26%
2021/03/09	1	29.90	0	0.00	29.95	1	384	0.26%
2021/03/05	0	0.00	0.2	30.00	29.95	-0.2	380	-0.04%
2021/03/04	0	0.00	0.4	29.90	29.90	-0.4	390	-0.11%
2021/03/03	0	0.00	1	29.90	30.05	-1	382	-0.26%
2021/02/26	1	29.00	1	29.00	29.00	0	357	0.00%
2021/02/25	1	28.65	0	0.00	28.70	1	337	0.30%
2021/02/17	13	27.88	10	28.20	28.25	3	331	0.91%
2021/02/03	1	27.75	0	0.00	27.75	1	328	0.30%
2021/01/29	5	27.50	0	0.00	27.35	5	332	1.50%
2021/01/27	2	27.75	1	27.70	27.90	1	325	0.31%
2021/01/26	5	27.52	0	0.00	27.35	5	325	1.54%
2021/01/25	2	27.63	1	27.75	27.85	1	316	0.32%
2021/01/22	0	0.00	3	28.45	27.90	-3	313	-0.96%
2021/01/20	1	28.00	0	0.00	28.00	1	311	0.32%
2021/01/12	0.1	29.25	0	0.00	28.85	0.1	285	0.02%
2021/01/07	0	0.00	0.6	28.80	28.85	-0.6	297	-0.19%
2020/12/30	1	28.95	0	0.00	29.05	1	306	0.33%
2020/12/21	1	29.20	0	0.00	29.15	1	312	0.32%
2020/12/18	0	0.00	1	29.35	29.30	-1	315	-0.32%
2020/12/08	0	0.00	6	29.20	29.25	-6	298	-2.01%
2020/12/01	2	30.00	16	30.05	30.05	-14	292	-4.79%
2020/11/25	4	29.88	0	0.00	29.70	4	294	1.36%
2020/11/09	0	0.00	2	29.10	29.05	-2	294	-0.68%
2020/10/29	0	0.00	2	28.95	29.05	-2	339	-0.59%
2020/10/26	0	0.00	1	28.90	29.00	-1	341	-0.29%
2020/10/23	1	28.65	0	0.00	28.65	1	347	0.29%
2020/10/22	2	28.65	0	0.00	28.50	2	354	0.56%
2020/10/20	1	29.15	0	0.00	29.00	1	365	0.27%
2020/10/19	1	28.85	0	0.00	28.85	1	365	0.27%
2020/09/28	0	0.00	0	28.65	28.55	0	371	0.00%
2020/09/25	1	28.30	0	0.00	28.20	1	376	0.27%
2020/09/22	0	0.00	3	29.55	29.55	-3	368	-0.81%
2020/09/01	0	0.00	3	29.75	29.60	-3	414	-0.72%
2020/08/31	0	0.00	2	29.45	29.35	-2	418	-0.48%
2020/08/28	3	29.57	0	0.00	29.55	3	423	0.71%
2020/08/20	2	28.78	1	29.20	28.70	1	442	0.23%
2020/08/11	0	0.00	3	30.15	30.10	-3	447	-0.67%
2020/08/10	1	30.20	0	0.00	30.05	1	441	0.23%
2020/08/06	0	0.00	2	29.60	29.65	-2	435	-0.46%
2020/08/05	0	0.00	1	29.95	29.95	-1	433	-0.23%
2020/08/04	3	29.30	7	29.69	29.95	-4	433	-0.92%
2020/08/03	4	28.53	0	0.00	28.50	4	423	0.94%
2020/07/17	0.1	28.60	0	0.00	28.65	0.1	426	0.02%
2020/07/15	0	0.00	1	28.80	28.75	-1	439	-0.23%
2020/07/13	1	28.85	1	28.40	28.90	0	430	0.00%
2020/07/09	1	27.95	0	0.00	27.90	1	418	0.24%
2020/06/18	0	0.00	0.1	27.20	27.20	-0.1	430	-0.02%
2020/06/16	1	27.50	0	0.00	27.60	1	443	0.23%
2020/06/12	0.3	27.35	0	0.00	27.35	0.3	463	0.06%
2020/06/11	2	27.85	2	27.70	27.65	0	467	0.00%
2020/06/09	1.2	28.02	0.1	28.10	28.15	1.1	481	0.23%
2020/06/08	4	29.13	0	0.00	29.30	4	476	0.84%
2020/06/05	0.2	28.45	0	0.00	28.45	0.2	459	0.05%
2020/06/03	1	28.10	1	28.00	28.15	0	461	0.00%
2020/06/01	0	0.00	2.4	27.58	27.70	-2.4	453	-0.53%
2020/05/26	0	0.00	1	26.95	27.05	-1	464	-0.22%
2020/05/25	1	25.55	0	0.00	26.15	1	455	0.22%
2020/05/13	1	25.85	4	25.80	25.85	-3	435	-0.69%
2020/04/23	1	24.10	0	0.00	24.15	1	420	0.24%
2020/03/25	1	23.80	2	24.00	23.85	-1	369	-0.27%
2020/03/24	1	22.20	2	22.63	22.40	-1	360	-0.28%
2020/03/19	0	0.00	4	22.00	21.85	-4	337	-1.18%
2020/03/18	0	24.15	0	0.00	24.15	0	318	0.01%
2020/03/17	0.1	25.00	2	24.95	25.00	-1.9	310	-0.60%
2020/03/16	2.4	25.31	0	0.00	25.60	2.4	299	0.80%
2020/03/13	0	0.00	2	25.03	25.60	-2	292	-0.68%
2020/03/12	1	27.00	0	0.00	27.10	1	272	0.37%
2020/03/10	0.3	27.95	0	0.00	27.90	0.3	255	0.12%
2020/03/03	0.3	28.40	0	0.00	28.40	0.3	237	0.11%
2020/03/02	3	28.32	0	0.00	28.05	3	238	1.26%
2020/02/27	0.2	28.90	0	0.00	28.90	0.2	223	0.09%
2020/02/24	0.2	29.15	0	0.00	29.10	0.2	212	0.07%
2020/02/13	2	29.60	0	0.00	29.70	2	209	0.95%
2020/02/10	0.2	29.35	0	0.00	29.35	0.2	212	0.09%
2020/02/07	0.1	29.30	0	0.00	29.10	0.1	209	0.05%
2020/02/04	0.1	29.60	0	0.00	29.50	0.1	206	0.05%
2020/01/30	2	29.78	7	29.55	29.50	-5	198	-2.52%
2020/01/20	5	31.00	0	0.00	30.85	5	182	2.74%
2020/01/08	2	31.45	0	0.00	31.45	2	195	1.02%
2020/01/07	2	31.60	0	0.00	31.65	2	194	1.03%
2020/01/06	0	31.75	0	0.00	31.75	0	198	0.00%
2019/12/18	2	31.65	0	0.00	31.85	2	199	1.00%
2019/12/02	2	31.20	0	0.00	31.10	2	208	0.96%
2019/11/13	2	31.90	0	0.00	31.85	2	221	0.90%
2019/10/25	0	0.00	1	32.40	32.50	-1	257	-0.39%
2019/10/21	0	0.00	5	32.90	32.90	-5	262	-1.90%
2019/10/16	10	32.20	0	0.00	32.30	10	244	4.09%
2019/10/08	0	0.00	9	31.91	31.85	-9	248	-3.63%
2019/09/27	5	31.35	0	0.00	31.50	5	264	1.89%
2019/09/24	0	0.00	5	31.90	31.85	-5	265	-1.88%
2019/09/23	0	0.00	1	32.15	32.10	-1	267	-0.37%
2019/09/20	0	0.00	1	32.15	32.15	-1	269	-0.37%
2019/09/18	5	31.95	0	0.00	31.90	5	268	1.86%
2019/09/09	1	32.10	0	0.00	32.05	1	295	0.34%
2019/09/03	0	0.00	1.1	31.50	31.50	-1.1	300	-0.38%
2019/08/29	0	0.00	15	31.35	31.45	-15	310	-4.83%
2019/08/27	25	31.40	0	0.00	31.40	25	317	7.88%
2019/08/19	0	0.00	2	32.15	31.90	-2	349	-0.57%
2019/08/14	0	0.00	8	31.60	31.75	-8	352	-2.27%
2019/08/13	3	31.47	20	31.78	31.45	-17	348	-4.88%
2019/08/12	0	0.00	11	31.90	31.60	-11	345	-3.19%
2019/08/08	0	0.00	10	31.65	31.65	-10	341	-2.92%
2019/08/07	2	30.65	5	30.85	30.65	-3	336	-0.89%
2019/08/06	2	30.50	0	0.00	30.50	2	338	0.59%
2019/08/02	2	30.90	0	0.00	30.90	2	333	0.60%
2019/07/31	5	31.25	0	0.00	31.25	5	332	1.50%
2019/07/30	2	31.45	0	0.00	31.45	2	328	0.61%
2019/07/29	40	31.31	0	0.00	31.45	40	324	12.32%
2019/07/26	5	31.77	0	0.00	31.75	5	320	1.56%
2019/07/08	4	32.65	0	0.00	32.55	4	305	1.31%
2019/07/02	0	0.00	1	32.25	32.50	-1	313	-0.32%
2019/06/26	1	31.90	0	0.00	32.10	1	321	0.31%
2019/06/24	0	0.00	2	32.60	32.50	-2	318	-0.63%
2019/06/19	0.4	32.15	0	0.00	32.15	0.4	309	0.14%
2019/06/14	0	32.25	0	0.00	32.20	0	307	0.01%
2019/06/12	2	32.50	0	0.00	32.55	2	305	0.66%
2019/06/11	0	0.00	3	32.72	32.75	-3	302	-0.99%
2019/06/05	0	0.00	2	33.00	33.15	-2	299	-0.67%
2019/06/04	0	33.25	0	0.00	33.40	0	296	0.00%
2019/05/27	0	0.00	1	32.50	32.70	-1	262	-0.38%
2019/05/21	0	0.00	1	31.85	31.95	-1	245	-0.41%
2019/05/07	1	31.40	0	0.00	31.25	1	236	0.42%
2019/05/02	0	0.00	5	31.60	31.50	-5	236	-2.12%
2019/04/17	0	0.00	2	32.03	32.00	-2	237	-0.84%
2019/04/16	0.1	31.20	0	0.00	31.20	0.1	232	0.04%
2019/04/15	5	30.85	0	0.00	30.90	5	229	2.18%
2019/04/11	0	0.00	1	32.00	31.95	-1	217	-0.46%
2019/04/10	3	32.20	0	0.00	32.20	3	216	1.38%
2019/04/02	1	31.20	0	0.00	31.35	1	199	0.50%
2019/03/26	0.1	30.75	0	0.00	30.75	0.1	185	0.05%
2019/03/25	2	30.30	0	0.00	30.50	2	183	1.09%
2019/03/20	0.2	30.70	0	0.00	30.70	0.2	172	0.12%
2019/03/15	2	30.85	0	0.00	30.85	2	166	1.20%
2019/02/27	0	0.00	11	31.32	30.95	-11	201	-5.47%
2019/01/17	0	0.00	1	30.90	30.90	-1	225	-0.44%
2019/01/16	1	30.90	0	0.00	30.60	1	227	0.44%
2019/01/09	0	0.00	1	30.30	30.40	-1	247	-0.40%
2019/01/08	0	0.00	1	29.85	29.85	-1	249	-0.40%
2018/12/22	2	29.48	0	0.00	29.70	2	285	0.70%
2018/12/07	0	0.00	1	29.50	29.60	-1	289	-0.35%
2018/12/06	2	29.03	0	0.00	29.15	2	290	0.69%
2018/12/04	0	0.00	1	29.55	29.65	-1	293	-0.34%
2018/12/03	1	29.25	0	0.00	29.20	1	292	0.34%
2018/11/29	0	30.35	0	0.00	30.25	0	260	0.00%
2018/11/15	1	30.10	0	30.50	30.10	1	259	0.38%
2018/11/02	3.2	29.88	0	0.00	29.90	3.2	292	1.10%
2018/10/25	0	0.00	2	29.20	29.25	-2	309	-0.65%
2018/10/12	3	32.20	0	0.00	32.60	3	302	0.99%
2018/10/11	0	0.00	11.1	32.15	32.30	-11.1	302	-3.67%
2018/10/08	0	0.00	6	33.45	33.55	-6	295	-2.03%
2018/10/03	0.3	33.80	0	0.00	33.55	0.3	290	0.10%
2018/09/20	0	0.00	0.1	34.10	34.10	-0.1	328	-0.03%
2018/09/11	0.1	33.10	0	0.00	33.10	0.1	383	0.02%
2018/09/10	0	0.00	1.8	33.02	32.95	-1.8	414	-0.44%
2018/08/21	0	0.00	2	35.10	35.05	-2	562	-0.36%
2018/07/27	0.1	36.45	0	0.00	36.45	0.1	528	0.01%
2018/07/19	0	35.60	0	0.00	35.50	0	531	0.00%
2018/07/18	0	0.00	0.3	35.45	35.45	-0.3	530	-0.05%
2018/07/13	3	33.80	0	0.00	33.90	3	532	0.56%
2018/07/06	1	32.80	0	0.00	32.70	1	543	0.18%
2018/07/04	2	33.70	0	0.00	33.70	2	556	0.36%
2018/07/03	0	0.00	10	33.45	33.45	-10	556	-1.80%
2018/07/02	0	0.00	10	34.60	34.60	-10	550	-1.82%
2018/06/25	3	36.60	0	0.00	36.35	3	552	0.54%
2018/06/22	0	0.00	4	37.10	37.10	-4	556	-0.72%
2018/06/21	10	37.60	3	37.02	37.60	7	558	1.25%
2018/06/20	10	36.10	7.7	36.04	36.10	2.3	548	0.41%
2018/06/19	4.5	35.40	1.3	35.26	35.35	3.2	550	0.59%
2018/06/13	1	42.80	0	0.00	42.80	1	520	0.19%
2018/06/04	8	43.28	0	0.00	43.15	8	537	1.49%
2018/06/01	9	42.85	1	42.90	43.30	8	532	1.50%
2018/05/31	0	0.00	1.6	41.80	41.60	-1.6	524	-0.30%
2018/05/30	0.2	42.35	0	0.00	42.20	0.2	544	0.03%
2018/05/29	1.2	42.45	0	0.00	42.45	1.2	566	0.21%
2018/05/18	0.1	42.50	0	0.00	42.50	0.1	672	0.01%
2018/05/17	0.1	42.50	0	0.00	42.50	0.1	675	0.01%
2018/05/16	0	0.00	2	42.50	42.55	-2	677	-0.30%
2018/05/15	0	0.00	1	42.55	42.45	-1	681	-0.15%
2018/05/14	0.1	42.50	0	0.00	42.50	0.1	698	0.01%
2018/05/03	0	42.80	0	0.00	42.80	0	689	0.00%
2018/04/24	0.2	43.70	0	0.00	43.75	0.2	698	0.02%
2018/04/18	0.1	43.85	0	0.00	43.85	0.1	708	0.01%
2018/04/12	0.3	44.20	0	0.00	44.25	0.3	711	0.04%
2018/04/11	0.8	44.15	0	0.00	44.40	0.8	710	0.11%
2018/04/03	0.3	43.10	0	0.00	43.15	0.3	700	0.04%
2018/03/28	0	42.85	2	43.13	43.10	-2	696	-0.28%
2018/03/26	0	0.00	1	43.25	42.80	-1	681	-0.15%
2018/03/16	0	0.00	3	42.85	42.80	-3	602	-0.50%
2018/03/09	1	42.00	0	0.00	42.25	1	568	0.18%
2018/03/08	0	0.00	1	41.95	41.90	-1	565	-0.18%
2018/03/07	1	41.90	1	42.25	41.90	0	560	0.00%
2018/03/06	1	42.10	0	0.00	42.00	1	556	0.18%
2018/03/05	1	42.05	2	42.90	42.05	-1	546	-0.18%
2018/03/02	4.5	42.26	6	42.68	42.85	-1.5	523	-0.29%
2018/03/01	19	42.46	19	42.78	42.50	0	500	0.00%
2018/02/26	3	38.05	7	37.95	38.30	-4	409	-0.98%
2018/02/12	10	36.60	0	0.00	36.30	10	438	2.28%
2018/02/08	0	0.00	5	36.65	37.30	-5	431	-1.16%
2018/02/07	4	36.30	2	36.40	36.05	2	432	0.46%
2018/01/30	3	38.50	0	0.00	38.45	3	449	0.67%
2018/01/11	0	0.00	0.1	38.75	38.90	-0.1	435	-0.02%
2018/01/04	0	0.00	3	39.25	38.80	-3	444	-0.68%
2018/01/03	0	0.00	1	39.20	39.15	-1	453	-0.22%
2018/01/02	0	0.00	5.2	38.95	39.00	-5.2	445	-1.18%