元大S&P500正2 (00647L)-大昌-樹林券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
79.1
漲跌
▲1.7
漲幅
+2.13%
成交量
46張
產業
上市
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	78.05	0	0.00	78.30	1	140	0.71%
2024/04/10	1	82.60	0	0.00	82.70	1	125	0.80%
2024/03/28	0	0.00	1	83.90	83.95	-1	122	-0.82%
2024/03/20	1	81.50	0	0.00	81.40	1	114	0.88%
2024/01/02	2	69.50	0	0.00	69.70	2	118	1.68%
2023/10/03	1	59.05	0	0.00	59.05	1	116	0.86%
2023/09/01	1	65.55	0	0.00	65.70	1	121	0.82%
2023/08/21	2	62.00	0	0.00	61.80	2	137	1.46%
2023/08/16	1	63.85	0	0.00	63.80	1	138	0.72%
2023/08/01	2	68.20	0	0.00	68.20	2	141	1.42%
2023/07/28	1	66.65	0	0.00	66.95	1	142	0.70%
2023/07/03	3	64.10	0	0.00	64.30	3	171	1.75%
2023/06/01	2	56.90	0	0.00	57.05	2	245	0.81%
2023/05/17	0	0.00	1	55.50	55.45	-1	264	-0.38%
2023/05/05	1	54.30	1	54.20	54.30	0	277	0.00%
2023/05/02	4	56.70	0	0.00	56.95	4	282	1.42%
2023/04/06	4	54.70	0	0.00	54.50	4	288	1.39%
2023/03/29	1	52.35	0	0.00	52.40	1	278	0.36%
2023/03/10	1	50.35	0	0.00	50.25	1	245	0.41%
2023/03/01	3	51.90	0	0.00	52.45	3	232	1.29%
2023/02/24	1	53.30	0	0.00	53.20	1	229	0.43%
2023/02/02	1	55.90	0	0.00	55.95	1	274	0.36%
2023/02/01	4	54.60	0	0.00	54.65	4	273	1.46%
2023/01/16	0	0.00	30	53.30	53.40	-30	297	-10.07%
2023/01/03	35	49.70	0	0.00	49.76	35	312	11.20%
2022/12/20	1	49.42	0	0.00	48.26	1	357	0.28%
2022/12/12	1	52.25	0	0.00	52.40	1	359	0.28%
2022/12/07	1	52.80	0	0.00	52.90	1	369	0.27%
2022/12/05	1	56.00	0	0.00	56.00	1	373	0.27%
2022/12/01	3	56.65	0	0.00	56.70	3	376	0.80%
2022/11/28	1	54.85	0	0.00	54.50	1	381	0.26%
2022/11/21	1	53.60	0	0.00	53.60	1	418	0.24%
2022/11/18	1	53.55	0	0.00	53.35	1	422	0.24%
2022/11/14	1	54.30	0	0.00	54.30	1	408	0.24%
2022/11/10	0	0.00	30	48.86	48.90	-30	389	-7.70%
2022/11/08	0	0.00	8	50.15	50.15	-8	386	-2.07%
2022/11/07	31	49.35	30	49.29	49.36	1	385	0.26%
2022/11/04	35	48.29	0	0.00	48.52	35	387	9.03%
2022/11/03	3	49.45	0	0.00	49.57	3	382	0.78%
2022/11/01	4	52.65	0	0.00	52.85	4	375	1.06%
2022/10/31	2	52.75	0	0.00	53.05	2	374	0.53%
2022/10/26	0	0.00	2	50.95	51.20	-2	364	-0.55%
2022/10/24	2	49.64	0	0.00	49.37	2	352	0.57%
2022/10/19	0	0.00	30	48.96	48.96	-30	334	-8.96%
2022/10/18	0	0.00	10	47.83	48.78	-10	329	-3.04%
2022/10/17	2	45.30	0	0.00	45.57	2	324	0.62%
2022/10/13	3	44.86	0	0.00	44.74	3	322	0.93%
2022/10/12	31	45.08	0	0.00	45.37	31	323	9.58%
2022/10/11	8	45.55	0	0.00	45.19	8	330	2.42%
2022/10/05	0	0.00	4	49.86	49.78	-4	329	-1.21%
2022/10/04	0	0.00	1	48.03	48.39	-1	323	-0.31%
2022/10/03	7	44.76	0	0.00	45.04	7	319	2.19%
2022/09/28	1	46.19	0	0.00	46.19	1	311	0.32%
2022/09/26	4	47.28	0	0.00	47.20	4	298	1.34%
2022/09/23	1	49.79	0	0.00	49.62	1	296	0.34%
2022/09/22	1	49.61	0	0.00	50.10	1	293	0.34%
2022/09/19	2	52.80	0	0.00	52.50	2	316	0.63%
2022/09/14	2	54.45	1	54.35	54.50	1	325	0.31%
2022/09/13	0	0.00	3	59.17	59.25	-3	327	-0.92%
2022/09/12	2	58.05	0	0.00	58.00	2	326	0.61%
2022/09/05	2	54.00	0	0.00	54.05	2	350	0.57%
2022/09/01	6	53.86	0	0.00	54.10	6	376	1.59%
2022/08/31	1	56.15	0	0.00	56.25	1	370	0.27%
2022/08/29	3	56.10	0	0.00	56.55	3	372	0.80%
2022/08/24	0	0.00	1	59.15	59.20	-1	405	-0.25%
2022/08/23	1	59.55	0	0.00	59.45	1	403	0.25%
2022/08/22	2	61.55	0	0.00	61.60	2	418	0.48%
2022/08/15	2	63.40	0	0.00	63.30	2	444	0.45%
2022/08/08	2	59.40	0	0.00	59.75	2	476	0.42%
2022/08/01	6	58.80	0	0.00	58.70	6	535	1.12%
2022/07/25	2	54.35	0	0.00	54.40	2	575	0.35%
2022/07/18	2	52.00	0	0.00	52.45	2	596	0.34%
2022/07/11	2	52.75	0	0.00	52.30	2	577	0.35%
2022/07/04	2	50.25	0	0.00	50.40	2	579	0.34%
2022/07/01	4	49.85	0	0.00	48.95	4	578	0.69%
2022/06/27	2	52.90	0	0.00	53.40	2	566	0.35%
2022/06/23	0	0.00	1	49.44	49.30	-1	545	-0.18%
2022/06/20	2	47.38	0	0.00	47.24	2	529	0.38%
2022/06/17	1	47.26	0	0.00	47.90	1	529	0.19%
2022/06/14	1	49.55	0	0.00	50.30	1	515	0.19%
2022/06/13	2	51.85	0	0.00	51.65	2	505	0.40%
2022/06/06	2	59.20	0	0.00	59.60	2	458	0.44%
2022/06/01	4	60.20	0	0.00	60.00	4	408	0.98%
2022/05/30	2	60.85	0	0.00	61.20	2	409	0.49%
2022/05/23	2	54.75	0	0.00	54.50	2	447	0.45%
2022/05/18	0	0.00	2	58.80	58.55	-2	425	-0.47%
2022/05/16	2	57.40	0	0.00	56.45	2	411	0.49%
2022/05/12	1	54.30	0	0.00	54.30	1	403	0.25%
2022/05/10	1	57.00	1	57.10	57.10	0	379	0.00%
2022/05/09	1	58.60	0	0.00	58.85	1	348	0.29%
2022/05/03	3	61.15	0	0.00	61.65	3	313	0.96%
2022/04/26	0	0.00	4	65.25	65.35	-4	307	-1.30%
2022/04/25	1	63.90	0	0.00	63.80	1	298	0.33%
2022/04/22	4	67.70	0	0.00	68.00	4	285	1.40%
2022/04/20	1	69.60	0	0.00	69.75	1	289	0.35%
2022/04/18	1	67.25	0	0.00	67.35	1	289	0.35%
2022/04/11	1	70.70	0	0.00	69.95	1	290	0.34%
2022/04/07	1	70.10	0	0.00	69.80	1	284	0.35%
2022/04/01	2	72.55	0	0.00	72.70	2	283	0.70%
2022/03/28	1	71.85	0	0.00	72.00	1	277	0.36%
2022/03/21	1	69.35	2	69.25	69.15	-1	271	-0.37%
2022/03/14	1	62.80	0	0.00	62.80	1	262	0.38%
2022/03/07	1	63.55	0	0.00	64.25	1	259	0.39%
2022/03/01	3	66.80	0	0.00	66.70	3	246	1.22%
2022/02/24	13	61.53	0	0.00	61.40	13	212	6.13%
2022/02/21	1	66.35	0	0.00	66.95	1	163	0.61%
2022/02/14	1	68.45	0	0.00	68.40	1	159	0.63%
2022/02/07	4	70.50	0	0.00	70.65	4	151	2.64%
2022/01/25	14	67.03	0	0.00	66.45	14	141	9.90%
2022/01/17	1	75.75	0	0.00	75.70	1	123	0.81%
2022/01/10	1	76.20	0	0.00	76.65	1	112	0.89%
2022/01/07	1	77.50	0	0.00	77.40	1	112	0.89%
2022/01/03	3	80.30	0	0.00	80.25	3	109	2.73%
2021/12/27	1	78.30	0	0.00	78.30	1	111	0.90%
2021/10/22	0	0.00	1	72.60	72.55	-1	111	-0.90%
2021/10/05	2	65.00	0	0.00	65.25	2	139	1.43%
2020/10/30	0	0.00	2	38.67	38.30	-2	401	-0.50%
2020/10/29	2	39.33	0	0.00	39.37	2	396	0.50%
2020/07/20	0	0.00	5	37.82	37.75	-5	1,273	-0.39%
2020/07/16	5	37.84	0	0.00	37.75	5	1,357	0.37%
2020/06/17	0	0.00	2	35.98	35.86	-2	2,369	-0.08%
2020/06/16	2	35.83	0	0.00	35.85	2	2,433	0.08%
2020/06/05	0	0.00	1	36.24	36.28	-1	2,733	-0.04%
2020/04/15	0	0.00	1	30.07	30.15	-1	2,215	-0.05%
2020/04/10	1	28.72	0	0.00	28.83	1	2,077	0.05%
2020/04/08	0	0.00	1	26.86	27.01	-1	1,978	-0.05%
2020/04/07	1	26.55	0	0.00	26.57	1	1,918	0.05%
2020/04/06	0	0.00	3	25.15	25.14	-3	1,854	-0.16%
2020/04/01	3	24.26	0	0.00	24.10	3	1,770	0.17%
2020/03/31	0	0.00	1	25.74	25.93	-1	1,699	-0.06%
2020/03/27	1	25.01	0	0.00	24.87	1	1,544	0.06%
2020/03/10	0	0.00	1	31.35	32.19	-1	430	-0.23%
2020/03/02	1	35.50	0	0.00	35.96	1	234	0.43%
2020/02/27	1	37.90	0	0.00	38.40	1	107	0.93%
2019/04/15	0	0.00	0.2	35.15	35.20	-0.2	99	-0.15%
2019/04/10	0.2	34.83	0	0.00	34.62	0.2	106	0.14%
2019/03/04	0	0.00	0	33.80	33.14	0	183	-0.02%
2019/02/13	0	30.43	0	0.00	31.19	0	174	0.02%
2018/12/13	0	0.00	1	29.19	29.19	-1	81	-1.22%
2018/12/12	1	29.24	0	0.00	29.24	1	81	1.23%