福壽 (1219)-大昌-樹林券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.15
漲跌
▲0.05
漲幅
+0.26%
成交量
306張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4	19.05	0	0.00	19.10	4	441	0.91%
2024/05/06	0.2	19.25	0	0.00	19.25	0.2	430	0.04%
2024/05/03	0.1	19.25	0.3	19.15	19.25	-0.2	426	-0.05%
2024/04/30	2	19.20	0	0.00	19.25	2	409	0.49%
2024/04/26	13	18.85	0	0.00	18.95	13	383	3.39%
2024/04/25	6	18.90	0	0.00	18.90	6	384	1.56%
2024/04/19	3	18.70	0	0.00	18.70	3	382	0.78%
2024/04/08	12	18.68	0	0.00	18.70	12	361	3.32%
2024/04/02	0	18.80	0	0.00	18.75	0	360	0.00%
2024/03/21	10	18.50	0	0.00	18.50	10	339	2.95%
2024/03/18	0	0.00	2	18.70	18.65	-2	332	-0.60%
2024/03/14	0	0.00	2	18.50	18.65	-2	330	-0.61%
2024/03/12	2	18.60	0	0.00	18.65	2	274	0.73%
2024/01/11	0	0.00	1	18.95	19.00	-1	298	-0.34%
2023/12/13	1	19.50	0	0.00	19.25	1	310	0.31%
2023/11/20	0.8	19.30	0	0.00	19.30	0.8	360	0.21%
2023/11/13	0	0.00	0.1	19.15	19.20	-0.1	363	-0.02%
2023/11/06	0.9	19.05	0	0.00	19.00	0.9	376	0.24%
2023/10/17	1	19.50	0	0.00	19.40	1	419	0.24%
2023/08/30	0	0.00	1	20.00	20.00	-1	752	-0.13%
2023/08/25	0	0.00	0	20.00	20.15	0	762	0.00%
2023/08/22	0	0.00	4	20.00	19.95	-4	765	-0.52%
2023/08/04	0	20.10	0	0.00	20.35	0	860	0.00%
2023/07/21	5	20.75	10	20.70	20.65	-5	952	-0.52%
2023/07/20	5	20.30	0	0.00	20.35	5	1,075	0.46%
2023/07/18	0	0.00	1	20.05	20.10	-1	1,088	-0.09%
2023/07/10	1	21.50	0	0.00	21.55	1	1,071	0.09%
2023/07/05	2	21.45	0	0.00	21.50	2	1,050	0.19%
2023/07/03	1	22.00	2	21.78	21.75	-1	1,075	-0.09%
2023/06/02	0	0.00	0	21.05	21.05	0	1,270	0.00%
2023/06/01	0	0.00	1	20.90	20.95	-1	1,360	-0.07%
2023/05/29	0	0.00	3	21.20	21.15	-3	1,878	-0.16%
2023/05/26	0	0.00	20	20.90	20.95	-20	1,915	-1.04%
2023/05/25	0	0.00	1	21.30	21.00	-1	1,937	-0.05%
2023/05/23	2	21.35	0	0.00	21.45	2	1,947	0.10%
2023/05/17	0	0.00	1	20.90	20.95	-1	1,946	-0.05%
2023/05/16	0	20.90	0	0.00	20.85	0	1,968	0.00%
2023/05/15	1	20.65	0	0.00	20.80	1	1,976	0.05%
2023/05/08	0	0.00	1	21.45	21.70	-1	1,914	-0.05%
2023/05/04	1	21.55	0	0.00	21.55	1	1,913	0.05%
2023/04/28	0	0.00	9	21.27	21.25	-9	1,917	-0.47%
2023/04/26	0	0.00	2	21.35	21.75	-2	2,017	-0.10%
2023/04/25	11	22.00	11	21.95	21.75	0	1,997	0.00%
2023/04/21	1	20.80	0	0.00	20.70	1	1,855	0.05%
2023/04/13	20	21.45	0	0.00	21.35	20	1,792	1.12%
2023/04/07	8	21.80	0	0.00	21.80	8	1,765	0.45%
2023/04/06	1	21.85	0	0.00	21.85	1	1,760	0.06%
2023/03/29	0	0.00	1	20.95	21.00	-1	1,714	-0.06%
2023/03/28	0	0.00	2	21.00	20.90	-2	1,723	-0.12%
2023/03/14	0	0.00	20	21.35	21.35	-20	1,630	-1.23%
2023/03/10	3	21.90	0	0.00	21.95	3	1,595	0.19%
2023/03/09	1	22.20	0	0.00	21.95	1	1,588	0.06%
2023/03/08	1	22.55	0	0.00	22.45	1	1,553	0.06%
2023/03/03	26	22.46	4	22.63	22.40	22	1,401	1.57%
2023/03/02	2	21.35	0	0.00	21.75	2	1,193	0.17%
2023/03/01	20	22.11	0	0.00	21.55	20	1,133	1.76%
2023/02/24	2	20.60	4	20.60	20.90	-2	888	-0.23%
2023/02/23	2	20.53	0	0.00	20.50	2	847	0.24%
2023/02/20	2	20.25	0	0.00	20.25	2	837	0.24%
2023/02/07	0	0.00	8	20.05	20.05	-8	816	-0.98%
2023/02/03	0	0.00	5	19.61	19.75	-5	814	-0.61%
2023/02/01	8	19.66	0	0.00	19.75	8	821	0.97%
2023/01/30	2	19.65	0	0.00	19.60	2	825	0.24%
2023/01/17	6	19.68	5	19.79	19.65	1	806	0.12%
2023/01/12	5	19.08	0	0.00	18.95	5	725	0.69%
2023/01/10	0	0.00	2	19.00	18.95	-2	715	-0.28%
2023/01/05	2	18.85	0	0.00	18.85	2	751	0.27%
2022/11/16	1	18.90	0	0.00	18.85	1	1,005	0.10%
2022/11/08	0	0.00	1	19.60	19.50	-1	1,011	-0.10%
2022/11/02	1	19.70	0	0.00	19.70	1	1,036	0.10%
2022/10/27	0	0.00	1	19.15	19.25	-1	1,064	-0.09%
2022/10/17	1	19.00	0	0.00	19.05	1	1,122	0.09%
2022/10/03	0	0.00	7	19.30	19.35	-7	1,226	-0.57%
2022/09/01	0	0.00	1	21.60	21.55	-1	1,614	-0.06%
2022/08/26	1	21.90	1	21.80	21.80	0	1,612	0.00%
2022/08/23	1	22.00	0	21.30	21.85	1	1,610	0.06%
2022/08/05	0	0.00	4	20.48	20.50	-4	2,185	-0.18%
2022/07/29	1	20.45	1	20.45	20.50	0	2,855	0.00%
2022/07/27	0	0.00	3	20.30	20.40	-3	3,067	-0.10%
2022/07/25	0	0.00	1	19.95	20.05	-1	4,017	-0.02%
2022/07/20	0	0.00	2	19.85	19.70	-2	4,845	-0.04%
2022/07/12	5	19.26	0	0.00	19.15	5	8,367	0.06%
2022/07/11	0	0.00	3	20.28	20.20	-3	8,711	-0.03%
2022/07/04	0	0.00	8	20.35	20.40	-8	9,427	-0.08%
2022/06/24	0	0.00	1	20.80	20.90	-1	9,334	-0.01%
2022/06/22	2	20.90	0	0.00	20.65	2	9,329	0.02%
2022/06/21	0	0.00	13	20.78	21.25	-13	9,318	-0.14%
2022/06/20	2	21.10	4	20.34	20.20	-2	9,287	-0.02%
2022/06/16	0	0.00	1	21.20	20.95	-1	9,232	-0.01%
2022/06/14	5	21.34	3	21.30	21.30	2	9,181	0.02%
2022/06/13	4	21.94	1	21.80	21.80	3	9,152	0.03%
2022/06/02	10	22.42	0	0.00	22.30	10	9,074	0.11%
2022/06/01	0	0.00	1	22.75	22.75	-1	9,041	-0.01%
2022/05/31	0	0.00	10	23.05	22.95	-10	9,035	-0.11%
2022/05/30	0	0.00	2	22.80	23.15	-2	9,052	-0.02%
2022/05/27	2	22.75	2	22.78	22.70	0	9,074	0.00%
2022/05/23	0	0.00	1	22.85	22.80	-1	8,954	-0.01%
2022/05/19	4	21.96	3	22.00	22.40	1	8,877	0.01%
2022/05/18	0	0.00	7	22.62	22.75	-7	8,829	-0.08%
2022/05/16	7	22.33	0	0.00	22.20	7	8,735	0.08%
2022/05/13	5	22.30	0	0.00	22.10	5	8,643	0.06%
2022/05/12	0	0.00	10	22.25	22.10	-10	8,532	-0.12%
2022/05/11	6	23.25	1	23.45	23.15	5	8,436	0.06%
2022/05/10	1	24.20	6	23.91	23.85	-5	8,333	-0.06%
2022/05/09	8	24.33	1	24.90	24.40	7	8,220	0.09%
2022/05/06	1	25.20	5	25.90	25.15	-4	8,014	-0.05%
2022/05/05	7	24.77	10	24.80	24.55	-3	7,781	-0.04%
2022/05/04	11	25.01	1	24.65	24.65	10	7,668	0.13%
2022/05/03	13	25.92	4	25.80	25.85	9	7,539	0.12%
2022/04/29	19	26.99	12	26.85	26.55	7	7,405	0.09%
2022/04/28	9	25.59	8	26.71	27.00	1	6,561	0.02%
2022/04/27	0	0.00	1	25.10	24.55	-1	6,227	-0.02%
2022/04/26	8	25.56	49	24.91	24.45	-41	5,936	-0.69%
2022/04/25	10	26.52	3	26.85	26.15	7	5,696	0.12%
2022/04/22	37	28.07	5	27.87	27.75	32	5,505	0.58%
2022/04/21	51	28.20	40	28.02	27.65	11	5,127	0.21%
2022/04/20	24	27.49	48	27.32	28.20	-24	4,202	-0.57%
2022/04/19	30	25.40	43	25.08	25.65	-13	3,215	-0.40%
2022/04/18	122	26.19	69	26.05	25.20	53	2,885	1.84%	大買/
2022/04/15	3	23.87	74	23.74	24.85	-71	2,096	-3.39%
2022/04/14	11	22.78	12	22.77	22.60	-1	1,715	-0.06%
2022/04/13	0	0.00	10	22.53	21.70	-10	1,483	-0.67%
2022/04/12	50	22.59	21	22.57	22.40	29	1,378	2.10%
2022/04/11	39	20.87	16	21.12	21.55	23	1,018	2.26%
2022/04/08	4	19.60	1	19.65	19.60	3	820	0.37%
2022/04/07	6	19.80	0	0.00	19.75	6	817	0.73%
2022/03/30	0	0.00	24	20.09	20.05	-24	824	-2.91%
2022/03/29	22	20.34	0	0.00	20.15	22	822	2.67%
2022/03/28	2	19.95	2	20.10	20.15	0	807	0.00%
2022/03/25	2	19.85	0	0.00	19.90	2	803	0.25%
2022/03/14	0	0.00	2	20.00	20.10	-2	806	-0.25%
2022/03/07	0	0.00	2	20.40	20.45	-2	774	-0.26%
2022/03/02	1	21.55	0	0.00	21.30	1	707	0.14%
2022/03/01	0	0.00	3	20.85	20.80	-3	644	-0.47%
2022/02/25	6	20.82	3	20.50	20.75	3	623	0.48%
2022/02/18	0	0.00	2	20.50	20.40	-2	521	-0.38%
2022/01/24	0	0.00	2	19.50	19.55	-2	526	-0.38%
2022/01/10	1	20.00	0	0.00	20.05	1	804	0.12%
2021/12/21	0	0.00	1	19.55	19.65	-1	858	-0.12%
2021/12/17	2	19.80	0	0.00	19.90	2	842	0.24%
2021/12/16	1	19.90	0	0.00	19.90	1	831	0.12%
2021/12/14	0	0.00	1	20.00	19.95	-1	830	-0.12%
2021/12/13	0	0.00	1	20.15	20.20	-1	821	-0.12%
2021/11/30	4	20.50	0	20.45	20.50	4	813	0.49%
2021/11/29	0	0.00	8	20.38	20.50	-8	819	-0.98%
2021/11/26	0	0.00	1	20.65	20.70	-1	816	-0.12%
2021/11/18	0	0.00	1	20.85	20.90	-1	986	-0.10%
2021/11/12	1	20.35	0	0.00	20.50	1	976	0.10%
2021/11/10	1	20.75	0	0.00	20.75	1	977	0.10%
2021/11/04	0.7	23.00	1	21.75	21.75	-0.3	989	-0.03%
2021/11/02	0	0.00	60	21.00	21.00	-60	987	-6.08%
2021/10/27	1	21.60	10	21.65	21.70	-9	965	-0.93%
2021/10/25	10	21.80	0	0.00	21.80	10	953	1.05%
2021/10/22	0	0.00	1	22.65	22.55	-1	917	-0.11%
2021/10/20	1	22.20	1	22.80	22.10	0	862	0.00%
2021/10/18	1	22.50	2	22.55	22.65	-1	809	-0.12%
2021/10/15	1	21.05	0	0.00	21.20	1	760	0.13%
2021/10/14	1	21.50	1	21.10	21.15	0	768	0.00%
2021/10/13	4	21.40	3	21.52	21.55	1	760	0.13%
2021/10/04	0	0.00	13	19.75	19.65	-13	776	-1.67%
2021/09/30	0	0.00	3	20.25	20.30	-3	790	-0.38%
2021/09/24	0	0.00	3	20.15	20.00	-3	888	-0.34%
2021/09/22	3	19.80	0	0.00	19.85	3	923	0.32%
2021/09/14	0	0.00	3	20.00	20.05	-3	969	-0.31%
2021/08/31	21	20.66	0	0.00	20.70	21	1,238	1.70%
2021/08/27	3	20.00	0	0.00	20.10	3	1,262	0.24%
2021/08/25	5	19.82	5	20.02	20.10	0	1,327	0.00%
2021/08/13	8	21.65	0	0.00	21.55	8	1,367	0.59%
2021/08/12	1	21.75	0	0.00	21.75	1	1,377	0.07%
2021/08/06	11	22.40	0	0.00	22.55	11	1,566	0.70%
2021/07/12	8	23.30	0	0.00	23.15	8	4,085	0.20%
2021/07/01	2	24.50	0	0.00	24.45	2	4,112	0.05%
2021/06/25	6	23.90	0	0.00	24.00	6	4,092	0.15%
2021/06/23	0	0.00	26	23.95	23.80	-26	4,145	-0.63%
2021/06/22	25	24.04	0	0.00	23.90	25	4,146	0.60%
2021/06/18	6	23.70	0	0.00	23.65	6	4,106	0.15%
2021/06/17	8	23.75	0	0.00	23.80	8	4,113	0.19%
2021/06/10	0	0.00	10	24.03	24.00	-10	4,113	-0.24%
2021/06/08	10	24.75	0	0.00	24.80	10	4,068	0.25%
2021/06/07	9	23.50	0	0.00	24.20	9	3,957	0.23%
2021/06/04	0	0.00	4	24.25	24.05	-4	3,937	-0.10%
2021/06/02	0	0.00	7	24.24	24.15	-7	3,914	-0.18%
2021/06/01	5	23.50	1	23.55	23.60	4	3,873	0.10%
2021/05/31	0	0.00	1	23.60	23.50	-1	3,858	-0.03%
2021/05/27	4	23.00	0	0.00	22.90	4	3,812	0.10%
2021/05/24	1	23.00	0	0.00	22.95	1	3,757	0.03%
2021/05/18	6	21.60	6	22.60	22.60	0	3,660	0.00%
2021/05/13	1	24.20	10	23.30	24.05	-9	3,487	-0.26%
2021/05/12	2	24.30	17	24.61	23.90	-15	3,387	-0.44%
2021/05/11	5	27.02	4	26.21	25.85	1	3,241	0.03%
2021/05/10	0	0.00	2	26.65	26.90	-2	3,108	-0.06%
2021/05/07	4	25.68	5	25.60	25.75	-1	3,039	-0.03%
2021/05/06	20	25.75	0	0.00	25.35	20	2,994	0.67%
2021/05/05	20	25.35	0	0.00	25.40	20	2,930	0.68%
2021/05/04	16	27.33	0	0.00	26.10	16	2,841	0.56%
2021/05/03	27	29.56	20	29.64	28.95	7	2,673	0.26%
2021/04/29	29	29.14	36	29.54	28.35	-7	2,466	-0.28%
2021/04/28	1	27.70	3	26.10	27.70	-2	1,902	-0.11%
2021/04/26	27	25.61	11	26.03	26.10	16	1,582	1.01%
2021/04/23	0	0.00	58	24.73	24.75	-58	1,232	-4.71%
2021/04/22	4	23.06	0	0.00	22.50	4	1,148	0.35%
2021/04/21	0	0.00	1	22.45	23.05	-1	1,104	-0.09%
2021/04/20	3	23.00	5	22.80	22.70	-2	1,075	-0.19%
2021/04/13	0	0.00	4	21.65	21.60	-4	980	-0.41%
2021/04/12	7	21.50	0	0.00	21.60	7	978	0.72%
2021/04/09	5	21.80	0	0.00	21.75	5	971	0.51%
2021/04/08	10	21.55	0	0.00	21.75	10	976	1.02%
2021/04/07	5	21.65	0	0.00	21.60	5	998	0.50%
2021/04/06	4	21.80	0	0.00	21.80	4	1,004	0.40%
2021/04/01	32	21.95	0	0.00	21.85	32	1,053	3.04%
2021/03/30	0	0.00	0.1	21.80	21.65	-0.1	1,091	-0.01%
2021/03/26	0	0.00	2	20.90	21.05	-2	1,219	-0.16%
2021/03/23	12	20.65	0	0.00	20.60	12	1,271	0.94%
2021/03/17	11	20.53	60	20.55	20.55	-49	1,241	-3.95%
2021/03/16	60	20.25	0	0.00	20.45	60	1,228	4.89%
2021/03/09	6	20.35	0	0.00	20.45	6	1,218	0.49%
2021/01/19	1	20.10	0	0.00	19.95	1	1,063	0.09%
2020/12/30	0	0.00	1	21.75	21.80	-1	827	-0.12%
2020/12/29	0	0.00	1	21.85	21.85	-1	793	-0.13%
2020/12/22	17	22.47	17	22.52	21.80	0	574	0.00%
2020/12/21	2	21.25	0	0.00	21.25	2	407	0.49%
2020/08/26	0	0.00	1	19.15	19.10	-1	241	-0.41%
2020/08/24	1	19.15	1	19.10	19.10	0	239	0.00%
2020/08/21	1	19.50	0	0.00	19.40	1	237	0.42%
2020/08/20	0	0.00	1	19.75	19.30	-1	234	-0.43%
2020/08/19	1	19.90	0	0.00	19.90	1	227	0.44%
2020/07/09	0	0.00	0	20.65	20.70	0	201	-0.01%
2020/06/18	5	23.65	5	24.13	24.30	0	142	0.00%
2020/06/17	0	0.00	10	21.28	22.10	-10	108	-9.19%
2020/04/15	0	18.30	0	0.00	18.25	0	78	0.00%
2020/04/08	0	18.25	0	0.00	18.10	0	78	0.00%
2019/11/05	0	0.00	2	18.00	18.00	-2	71	-2.78%
2019/09/11	0	0.00	0.4	17.80	17.90	-0.4	41	-0.97%
2019/03/26	0	18.20	0	0.00	18.35	0	29	0.01%
2018/12/19	0	0.00	0.6	18.30	18.40	-0.6	26	-2.27%
2018/10/31	0	0.00	0	18.10	18.20	0	24	0.00%
2018/10/15	0	0.00	1	18.30	18.50	-1	22	-4.35%
2018/10/09	1	18.40	0	0.00	18.40	1	27	3.59%
2018/06/13	0	0.00	0	18.55	18.65	0	28	-0.03%
2018/06/11	0	0.00	2	18.80	18.70	-2	29	-6.85%
2018/05/31	0	0.00	0.1	18.50	18.65	-0.1	31	-0.23%
2018/05/21	0	0.00	0	18.50	18.65	0	40	-0.02%
2018/05/11	0	0.00	1	18.70	18.55	-1	44	-2.23%
2018/04/16	0	18.50	0	0.00	18.60	0	47	0.01%
2018/03/16	0	18.30	0	0.00	18.50	0	61	0.00%
2018/03/12	0	18.20	0	0.00	18.40	0	59	0.00%
2018/03/05	0	18.05	0	0.00	18.05	0	58	0.00%
2018/03/02	0	0.00	1	18.15	18.20	-1	65	-1.52%
2018/03/01	1	17.85	0	0.00	18.20	1	68	1.45%
2018/01/12	0.1	17.50	0	0.00	17.65	0.1	97	0.05%