台聚 (1304)-大昌-樹林券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.40
漲跌
▲0.30
漲幅
+1.86%
成交量
4,640張
產業
上市塑膠類股▲3.24%
800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	20	16.25	38	16.36	16.40	-18	1,653	-1.09%
2024/04/25	32	16.10	0	0.00	16.05	32	1,578	2.03%
2024/04/23	0	0.00	31	16.50	16.35	-31	1,604	-1.93%
2024/04/22	0	0.00	11	16.27	16.25	-11	1,602	-0.69%
2024/04/19	1	16.00	0	0.00	16.00	1	1,572	0.06%
2024/04/16	35	16.43	0	0.00	16.20	35	1,501	2.33%
2024/04/15	70	16.71	70	16.90	16.70	0	1,452	0.00%
2024/04/12	0	0.00	3	16.15	16.10	-3	1,342	-0.22%
2024/04/11	1	16.30	1	16.30	16.20	0	1,329	0.00%
2024/04/10	1	16.60	0	0.00	16.50	1	1,313	0.08%
2024/04/09	3	16.58	0	0.00	16.60	3	1,297	0.23%
2024/04/08	4	15.90	0	0.00	16.00	4	1,257	0.32%
2024/04/02	3	16.15	0	0.00	16.15	3	1,224	0.24%
2024/03/29	1	16.05	0	0.00	16.05	1	1,204	0.08%
2024/03/28	3	16.05	0	0.00	15.95	3	1,200	0.25%
2024/03/26	0	0.00	1	16.10	16.05	-1	1,197	-0.08%
2024/03/25	3	15.97	0	0.00	16.05	3	1,166	0.26%
2024/03/21	0	0.00	2	16.35	16.40	-2	1,175	-0.17%
2024/03/20	2	16.20	0	0.00	16.10	2	1,184	0.17%
2024/03/06	2	17.95	0	0.00	17.90	2	1,026	0.19%
2024/01/25	0	0.00	2	18.35	18.15	-2	1,117	-0.18%
2024/01/22	0	0.00	0	18.00	17.95	0	1,108	0.00%
2024/01/09	5	19.40	0	0.00	19.25	5	1,243	0.40%
2024/01/08	3	19.70	0	0.00	19.60	3	1,244	0.24%
2024/01/05	0	0.00	10	19.70	19.75	-10	1,246	-0.80%
2023/12/26	0	0.00	3	19.95	19.90	-3	1,278	-0.23%
2023/12/25	4	19.69	0	0.00	19.60	4	1,265	0.32%
2023/12/15	0	0.00	10	19.95	20.20	-10	1,151	-0.87%
2023/12/12	1	19.25	0	0.00	19.25	1	1,122	0.09%
2023/12/08	0	0.00	10	19.50	19.55	-10	1,152	-0.87%
2023/12/07	15	19.50	0	0.00	19.50	15	1,166	1.29%
2023/12/06	10	19.70	0	0.00	19.70	10	1,181	0.85%
2023/11/16	5	19.70	0	0.00	19.90	5	1,250	0.40%
2023/11/10	0.5	19.45	0	0.00	19.00	0.5	1,304	0.04%
2023/10/30	0	0.00	34	19.25	19.25	-34	1,581	-2.15%
2023/10/19	10	19.45	0	0.00	19.45	10	1,748	0.57%
2023/10/06	0	0.00	1	20.30	20.40	-1	1,679	-0.06%
2023/10/03	0	0.00	10	20.60	20.75	-10	1,718	-0.58%
2023/09/25	0	0.00	10	21.20	21.20	-10	1,959	-0.51%
2023/09/11	0	0.00	0	21.95	21.45	0	2,004	0.00%
2023/09/06	10.3	21.10	0	0.00	21.10	10.3	1,934	0.53%
2023/09/04	0	0.00	10	21.90	21.75	-10	1,922	-0.52%
2023/08/31	11	21.02	0	0.00	21.25	11	1,912	0.58%
2023/08/16	0.3	21.30	0	0.00	21.25	0.3	1,882	0.02%
2023/08/10	0	0.00	6	24.03	23.85	-6	1,820	-0.33%
2023/08/07	0	0.00	0.3	24.50	24.50	-0.3	1,781	-0.02%
2023/08/04	10	24.30	0	0.00	24.30	10	1,743	0.57%
2023/08/02	4	24.59	9	24.46	24.30	-5	1,703	-0.29%
2023/08/01	0	0.00	2	23.63	23.60	-2	1,583	-0.13%
2023/07/20	10	22.65	0	0.00	22.70	10	1,447	0.69%
2023/07/12	0.8	22.70	0	0.00	22.60	0.8	1,475	0.06%
2023/07/05	0	0.00	8	24.70	24.70	-8	1,445	-0.55%
2023/07/03	13	24.24	0	0.00	24.05	13	1,458	0.89%
2023/06/29	0	0.00	0.1	23.30	23.15	-0.1	1,387	-0.01%
2023/06/26	10	23.10	0	0.00	23.10	10	1,484	0.67%
2023/06/19	2	23.45	0	0.00	23.45	2	1,579	0.13%
2023/06/16	0	0.00	1	23.60	23.80	-1	1,603	-0.06%
2023/06/14	0	0.00	1	23.10	23.10	-1	1,935	-0.05%
2023/06/05	0	0.00	1	23.35	23.40	-1	2,051	-0.05%
2023/06/01	5	22.85	0	0.00	22.80	5	2,054	0.24%
2023/05/26	1	22.90	0	0.00	22.80	1	2,086	0.05%
2023/05/23	1	23.75	0	0.00	23.65	1	2,096	0.05%
2023/05/22	1	23.65	0	0.00	23.70	1	2,138	0.05%
2023/05/15	0	0.00	1	22.90	23.00	-1	2,162	-0.05%
2023/05/09	1	23.90	0	0.00	23.70	1	2,229	0.04%
2023/05/08	1	24.20	0	0.00	24.25	1	2,244	0.04%
2023/05/05	1	24.40	0	0.00	24.45	1	2,280	0.04%
2023/05/03	1	25.10	0	0.00	25.05	1	2,326	0.04%
2023/05/02	1	25.40	0	0.00	25.40	1	2,399	0.04%
2023/04/26	0	0.00	1	25.15	25.55	-1	2,506	-0.04%
2023/04/25	0	0.00	1	25.05	25.10	-1	2,540	-0.04%
2023/04/19	2	26.00	10	25.93	25.85	-8	2,716	-0.29%
2023/04/18	1	25.95	0	0.00	26.00	1	2,699	0.04%
2023/04/14	0	0.00	3	26.50	26.55	-3	2,642	-0.11%
2023/04/12	0	0.00	5	26.85	26.85	-5	2,630	-0.19%
2023/04/11	0	0.00	0	26.80	26.90	0	2,635	0.00%
2023/04/10	0	0.00	1	26.90	26.95	-1	2,662	-0.04%
2023/04/07	4	26.95	3	26.98	27.05	1	2,666	0.04%
2023/03/28	2	26.30	0	0.00	26.45	2	2,953	0.07%
2023/03/23	0	0.00	1	26.10	26.10	-1	3,104	-0.03%
2023/03/22	0	0.00	3	26.15	26.05	-3	3,135	-0.10%
2023/03/21	0	0.00	1	26.85	26.55	-1	3,134	-0.03%
2023/03/20	5	26.92	0	0.00	26.90	5	3,101	0.16%
2023/03/17	1	26.80	13	25.73	26.30	-12	3,075	-0.39%
2023/03/15	0	0.00	1	25.20	25.10	-1	2,865	-0.03%
2023/03/13	0	0.00	1	24.90	24.90	-1	2,867	-0.03%
2023/03/10	0	0.00	1	25.00	24.80	-1	2,868	-0.03%
2023/03/07	0	0.00	1	25.05	24.85	-1	3,081	-0.03%
2023/03/06	0	0.00	1	24.90	24.85	-1	3,098	-0.03%
2023/03/03	2	24.35	1	24.40	24.40	1	3,099	0.03%
2023/02/23	1	25.15	10	25.10	25.10	-9	3,069	-0.29%
2023/02/22	0	0.00	2	24.95	25.20	-2	3,084	-0.06%
2023/02/21	0	0.00	2	25.10	25.05	-2	3,078	-0.06%
2023/02/17	0	0.00	34	24.29	24.40	-34	3,049	-1.12%
2023/02/15	0	0.00	18	24.06	23.95	-18	3,064	-0.59%
2023/02/14	0	0.00	15	24.07	24.10	-15	3,060	-0.49%
2023/02/10	0	0.00	1	24.05	23.80	-1	3,078	-0.03%
2023/02/09	0	0.00	11	24.31	24.05	-11	3,059	-0.36%
2023/02/07	1	24.30	0	0.00	24.40	1	3,051	0.03%
2023/02/06	0	0.00	1	24.40	24.60	-1	3,034	-0.03%
2023/02/03	3	24.20	1	24.40	24.35	2	3,004	0.07%
2023/02/02	0	0.00	4	24.15	24.30	-4	2,963	-0.13%
2023/02/01	1	23.85	1	24.00	23.90	0	2,926	0.00%
2023/01/31	2	24.15	3	23.75	23.75	-1	2,906	-0.03%
2023/01/30	0	0.00	12	23.68	23.70	-12	2,841	-0.42%
2023/01/16	29	23.65	1	23.55	23.30	28	2,796	1.00%
2023/01/13	1	23.10	0	0.00	23.35	1	2,759	0.04%
2023/01/12	15	23.28	0	0.00	23.20	15	2,804	0.53%
2023/01/11	25	23.05	0	0.00	23.30	25	2,812	0.89%
2023/01/10	0	0.00	2	22.98	22.85	-2	2,796	-0.07%
2023/01/03	0	0.00	1	22.10	22.10	-1	2,712	-0.04%
2022/12/27	0	0.00	12	22.37	22.20	-12	2,646	-0.45%
2022/12/26	2	22.35	0	0.00	22.35	2	2,630	0.08%
2022/12/23	0	0.00	1	22.25	22.10	-1	2,595	-0.04%
2022/12/22	0	0.00	20	21.90	21.75	-20	2,525	-0.79%
2022/12/21	20	21.25	0	0.00	20.95	20	2,424	0.82%
2022/12/16	0	0.00	11	21.80	21.50	-11	2,245	-0.49%
2022/12/15	0	0.00	20	21.70	21.75	-20	2,152	-0.93%
2022/12/14	2	21.53	0	0.00	21.70	2	2,099	0.10%
2022/12/13	0	0.00	8	21.46	21.40	-8	2,046	-0.39%
2022/12/09	0	0.00	2	20.93	21.05	-2	1,987	-0.10%
2022/12/08	22	20.68	0	0.00	20.50	22	1,881	1.17%
2022/12/07	2	20.80	1	20.90	20.75	1	1,869	0.05%
2022/12/06	11	21.30	0	0.00	21.05	11	1,862	0.59%
2022/12/05	10	21.85	0	0.00	21.80	10	1,835	0.54%
2022/12/02	1	21.95	0	0.00	21.90	1	1,826	0.05%
2022/12/01	0	0.00	11	22.10	22.25	-11	1,809	-0.61%
2022/11/30	11	22.35	0	0.00	22.40	11	1,749	0.63%
2022/11/28	1	20.40	0	0.00	20.80	1	1,595	0.06%
2022/11/25	2	20.73	0	0.00	20.50	2	1,582	0.13%
2022/11/14	0	0.00	2	21.00	21.00	-2	1,752	-0.11%
2022/11/09	0	0.00	43	20.60	20.60	-43	1,789	-2.40%
2022/10/24	1	21.00	0	0.00	20.60	1	2,234	0.04%
2022/10/20	2	20.65	0	0.00	21.60	2	2,431	0.08%
2022/10/19	8	21.25	0	0.00	21.05	8	2,400	0.33%
2022/10/11	0	0.00	22	20.11	20.20	-22	2,749	-0.80%
2022/10/06	15	20.70	0	0.00	20.70	15	2,829	0.53%
2022/09/29	2	20.13	0	0.00	20.15	2	3,007	0.07%
2022/09/28	0.2	20.15	0	0.00	19.70	0.2	3,026	0.01%
2022/09/27	1	20.60	0	0.00	20.75	1	2,998	0.03%
2022/09/22	1	22.05	0	0.00	21.95	1	3,058	0.03%
2022/09/21	2	22.25	0	0.00	22.10	2	3,066	0.07%
2022/09/19	3	22.65	0	0.00	22.55	3	3,056	0.10%
2022/09/12	0	0.00	2	22.90	22.90	-2	3,161	-0.06%
2022/09/01	10	23.35	0	0.00	23.40	10	3,267	0.31%
2022/08/26	6	24.17	0	0.00	24.15	6	3,283	0.18%
2022/08/25	1	24.00	0	0.00	24.15	1	3,271	0.03%
2022/08/23	0	0.00	1	24.00	23.65	-1	3,179	-0.03%
2022/08/22	4	24.05	10	24.11	24.10	-6	3,183	-0.19%
2022/08/19	3	23.73	0	0.00	23.85	3	3,164	0.09%
2022/08/15	2	23.75	0	0.00	23.65	2	3,272	0.06%
2022/08/12	0	0.00	1	24.05	23.70	-1	3,279	-0.03%
2022/08/11	0	0.00	13	23.78	23.80	-13	3,290	-0.40%
2022/08/08	0	0.00	1	21.90	22.00	-1	3,300	-0.03%
2022/08/05	0	0.00	4	21.15	21.30	-4	3,297	-0.12%
2022/08/04	1	21.00	0	0.00	21.25	1	3,337	0.03%
2022/08/03	1	21.90	0	0.00	22.00	1	3,357	0.03%
2022/08/02	1	22.50	0	0.00	22.35	1	3,461	0.03%
2022/07/29	3	22.75	0	0.00	22.85	3	3,934	0.08%
2022/07/27	1	24.70	0	0.00	24.80	1	3,814	0.03%
2022/07/25	2	25.35	0	25.35	25.35	2	3,706	0.05%
2022/07/18	1	25.25	0	0.00	25.35	1	3,722	0.03%
2022/07/14	0	0.00	1	24.10	24.35	-1	3,677	-0.03%
2022/07/13	0	0.00	5	23.65	23.60	-5	3,661	-0.14%
2022/07/12	1	22.30	0	0.00	22.40	1	3,630	0.03%
2022/07/06	10	23.65	0	0.00	23.60	10	3,705	0.27%
2022/07/05	0	0.00	1	24.30	24.35	-1	3,743	-0.03%
2022/06/29	1	25.45	0	0.00	25.15	1	3,799	0.03%
2022/06/24	0	0.00	4	25.05	25.30	-4	3,909	-0.10%
2022/06/23	7	24.72	3	24.65	24.55	4	3,954	0.10%
2022/06/17	5	25.55	0	0.00	25.50	5	4,187	0.12%
2022/06/16	0	0.00	4	26.65	25.90	-4	4,297	-0.09%
2022/06/15	0	0.00	8	26.35	26.55	-8	4,330	-0.18%
2022/06/14	1	25.80	0	0.00	25.80	1	4,349	0.02%
2022/06/13	4.5	25.96	0	0.00	25.90	4.5	4,398	0.10%
2022/06/10	4	26.20	4	26.25	26.30	0	4,424	0.00%
2022/06/09	6	26.33	4	26.30	26.35	2	4,468	0.04%
2022/06/08	5	26.36	6	26.25	26.30	-1	4,600	-0.02%
2022/06/07	7	26.00	0	0.00	26.00	7	4,654	0.15%
2022/06/06	0	0.00	2	26.00	26.00	-2	4,776	-0.04%
2022/06/01	6	25.90	0	0.00	25.75	6	5,046	0.12%
2022/05/26	1	25.45	0	0.00	25.25	1	6,344	0.02%
2022/05/24	1	25.35	0	0.00	24.90	1	6,374	0.02%
2022/05/23	2	25.50	0	0.00	25.50	2	6,346	0.03%
2022/05/20	1	26.10	0	0.00	26.15	1	6,359	0.02%
2022/05/19	1	25.25	0	0.00	26.05	1	6,390	0.02%
2022/05/18	1	25.70	1	25.95	26.00	0	6,387	0.00%
2022/05/17	1	25.15	14	25.16	25.35	-13	6,376	-0.20%
2022/05/16	1	24.45	6	24.65	24.65	-5	6,344	-0.08%
2022/05/13	3.4	23.90	0	0.00	24.00	3.4	6,361	0.05%
2022/05/11	3	24.18	0	0.00	23.90	3	6,429	0.05%
2022/05/09	18.3	24.72	10	26.10	24.55	8.3	6,286	0.13%
2022/05/06	15	27.01	5	27.00	27.05	10	6,097	0.16%
2022/05/05	0	0.00	1	29.20	29.00	-1	5,944	-0.02%
2022/05/04	0.4	28.95	0	0.00	28.85	0.4	5,999	0.01%
2022/05/03	0.3	28.75	0	0.00	28.75	0.3	6,064	0.00%
2022/04/29	1	29.00	0	0.00	28.95	1	6,120	0.02%
2022/04/28	0	0.00	2	29.00	28.95	-2	6,169	-0.03%
2022/04/27	2	27.78	2	27.70	27.70	0	6,091	0.00%
2022/04/26	5	28.58	2	28.40	28.40	3	6,176	0.05%
2022/04/25	22	29.00	0	0.00	28.75	22	6,183	0.36%
2022/04/22	3	29.40	6	29.86	29.85	-3	6,157	-0.05%
2022/04/19	23	28.84	1	28.85	28.75	22	6,147	0.36%
2022/04/18	10	28.44	0	0.00	28.40	10	6,317	0.16%
2022/04/15	5	28.95	1	28.95	28.95	4	6,379	0.06%
2022/04/14	0	0.00	2	29.05	28.95	-2	6,809	-0.03%
2022/04/12	8	27.99	0	0.00	27.80	8	6,890	0.12%
2022/04/11	2	28.50	0	0.00	28.30	2	6,869	0.03%
2022/04/06	1	29.85	2	29.75	29.65	-1	6,909	-0.01%
2022/03/30	0	0.00	1	30.10	30.00	-1	6,948	-0.01%
2022/03/29	0	0.00	2	30.00	29.85	-2	6,917	-0.03%
2022/03/25	10	30.33	2	30.30	30.40	8	6,893	0.12%
2022/03/22	0	0.00	6	30.13	30.20	-6	6,782	-0.09%
2022/03/21	1	29.90	5	29.43	29.95	-4	6,717	-0.06%
2022/03/18	4	29.00	6	29.16	29.00	-2	6,681	-0.03%
2022/03/17	0	0.00	8	28.70	28.90	-8	6,660	-0.12%
2022/03/16	9	28.20	1	28.20	28.20	8	6,651	0.12%
2022/03/15	8	28.45	0	0.00	28.40	8	6,657	0.12%
2022/03/11	6	28.74	2	28.70	28.55	4	6,705	0.06%
2022/03/10	0	0.00	3	28.40	28.50	-3	6,602	-0.05%
2022/03/09	5	28.15	5	27.80	28.00	0	6,603	0.00%
2022/03/08	14	28.77	9	28.58	28.05	5	6,583	0.08%
2022/03/07	2	30.18	12	29.79	29.65	-10	6,537	-0.15%
2022/03/04	3	30.60	6	30.50	30.50	-3	6,564	-0.05%
2022/03/03	49	31.53	37	31.53	31.45	12	6,548	0.18%
2022/03/02	12	30.66	19	30.81	31.05	-7	6,038	-0.12%
2022/03/01	0	0.00	5	29.14	29.70	-5	5,686	-0.09%
2022/02/25	2	28.28	3	28.55	28.40	-1	5,692	-0.02%
2022/02/24	8	28.66	2	28.83	28.45	6	5,737	0.10%
2022/02/23	2	29.35	0	0.00	29.30	2	5,798	0.03%
2022/02/22	4	29.39	0	0.00	29.10	4	5,841	0.07%
2022/02/21	1	29.65	6	29.48	29.75	-5	5,842	-0.09%
2022/02/18	2	29.35	6	29.15	29.35	-4	5,858	-0.07%
2022/02/17	0	0.00	1	29.05	29.00	-1	6,010	-0.02%
2022/02/16	12	28.89	6	28.89	29.00	6	6,077	0.10%
2022/02/15	3	28.95	2	29.13	29.00	1	6,105	0.02%
2022/02/14	8	29.86	4	29.49	29.20	4	6,166	0.06%
2022/02/11	1	29.30	13	29.30	29.20	-12	6,342	-0.19%
2022/02/10	1	29.30	0	0.00	29.45	1	6,355	0.02%
2022/02/08	1	29.10	20	29.15	29.20	-19	6,392	-0.30%
2022/02/07	5	28.35	5	28.70	28.75	0	6,372	0.00%
2022/01/24	1	27.80	2	27.90	27.85	-1	6,458	-0.02%
2022/01/19	20	28.90	0	0.00	28.65	20	6,694	0.30%
2022/01/17	2	28.45	2	28.60	28.90	0	6,772	0.00%
2022/01/14	0	0.00	10	29.40	28.75	-10	6,950	-0.14%
2022/01/12	9	29.23	5	29.00	29.10	4	7,191	0.06%
2022/01/11	35	29.33	32	29.68	29.30	3	7,293	0.04%
2022/01/10	4	30.28	2	30.15	30.20	2	7,483	0.03%
2022/01/07	16	31.74	8	31.36	30.80	8	7,688	0.10%
2022/01/06	1	30.50	0	0.00	30.25	1	7,697	0.01%
2022/01/05	2	30.60	2	30.60	30.60	0	8,095	0.00%
2022/01/04	2	30.88	1	30.85	30.85	1	8,689	0.01%
2021/12/30	11	31.91	0	0.00	31.55	11	9,556	0.12%
2021/12/28	0	0.00	2	31.30	31.35	-2	10,712	-0.02%
2021/12/27	0	0.00	1	31.20	31.00	-1	11,127	-0.01%
2021/12/24	0	0.00	3	31.43	31.20	-3	11,950	-0.03%
2021/12/22	7	31.19	0	0.00	31.05	7	14,973	0.05%
2021/12/20	1	31.35	0	0.00	31.00	1	17,505	0.01%
2021/12/16	5	30.89	0.2	31.00	30.90	4.8	19,854	0.02%
2021/12/15	3	30.97	0	0.00	31.05	3	20,506	0.01%
2021/12/14	4	31.40	1	31.95	31.10	3	21,861	0.01%
2021/12/13	0	0.00	1	31.60	31.45	-1	23,383	0.00%
2021/12/10	1	31.70	1	31.80	31.50	0	23,910	0.00%
2021/12/09	4	32.28	1	32.20	32.05	3	24,007	0.01%
2021/12/08	20	32.45	1	32.60	32.45	19	24,107	0.08%
2021/12/07	1	32.00	0	0.00	32.10	1	24,142	0.00%
2021/12/06	0	0.00	5	31.60	31.65	-5	24,095	-0.02%
2021/12/03	0	0.00	6	31.87	31.85	-6	24,149	-0.02%
2021/12/02	11	31.35	0	0.00	31.35	11	24,161	0.05%
2021/12/01	0	0.00	1	31.75	31.95	-1	24,094	0.00%
2021/11/30	12	31.72	3	31.67	31.40	9	24,052	0.04%
2021/11/29	9	31.77	15	31.85	31.90	-6	23,964	-0.03%
2021/11/26	0	0.00	8	33.30	33.40	-8	23,829	-0.03%
2021/11/25	4	33.06	2	33.00	33.05	2	23,805	0.01%
2021/11/24	3	33.20	5	33.17	33.55	-2	23,765	-0.01%
2021/11/23	3	32.55	0	0.00	32.35	3	23,794	0.01%
2021/11/22	8	32.41	0	0.00	32.70	8	23,762	0.03%
2021/11/19	0	0.00	1	33.05	33.00	-1	23,672	0.00%
2021/11/18	4	33.00	2	33.15	33.00	2	23,677	0.01%
2021/11/17	2	33.20	3	33.10	33.35	-1	23,672	0.00%
2021/11/16	3	33.43	0	0.00	33.00	3	23,674	0.01%
2021/11/15	6	34.28	0	0.00	33.95	6	23,540	0.03%
2021/11/12	4	34.83	2	34.60	34.80	2	23,513	0.01%
2021/11/11	1	35.05	0	0.00	34.70	1	23,516	0.00%
2021/11/10	27	35.53	16	35.84	35.35	11	23,511	0.05%
2021/11/09	4	34.55	5	34.54	34.55	-1	23,255	0.00%
2021/11/08	22	34.52	16	34.33	34.35	6	23,225	0.03%
2021/11/05	4	34.20	2	34.23	34.20	2	23,213	0.01%
2021/11/04	1	34.05	0	0.00	34.00	1	23,204	0.00%
2021/11/02	28	34.11	1	34.40	33.75	27	23,168	0.12%
2021/11/01	6	34.58	1	34.70	34.45	5	23,137	0.02%
2021/10/29	20	34.12	15.1	34.40	34.40	5	23,112	0.02%
2021/10/28	5	34.67	19	34.82	34.60	-14	23,013	-0.06%
2021/10/27	2	35.00	11	35.02	35.40	-9	22,954	-0.04%
2021/10/26	6	35.88	3	35.37	35.40	3	22,876	0.01%
2021/10/25	15	36.10	15.4	36.40	36.25	-0.4	22,792	0.00%
2021/10/22	31	36.82	15	36.06	36.00	16	22,749	0.07%
2021/10/21	18	37.72	29	37.73	37.45	-11	22,630	-0.05%
2021/10/20	5	37.11	1	37.65	37.00	4	22,522	0.02%
2021/10/19	12	37.14	2	37.35	37.35	10	22,571	0.04%
2021/10/18	28	37.65	9	37.74	37.80	19	22,550	0.08%
2021/10/15	20	36.01	34	36.26	36.85	-14	22,358	-0.06%
2021/10/14	34	36.55	49	36.90	35.90	-15	22,261	-0.07%
2021/10/13	5	38.22	7.8	38.62	37.70	-2.8	21,920	-0.01%
2021/10/12	91	39.13	89	37.44	38.00	2	21,540	0.01%
2021/10/08	14	38.65	19	38.59	38.70	-5	21,009	-0.02%
2021/10/07	12	38.36	8	38.36	38.60	4	20,791	0.02%
2021/10/06	17	37.79	11	37.70	37.05	6	20,704	0.03%
2021/10/05	10	36.66	10	36.82	37.80	0	20,263	0.00%
2021/10/04	122	37.03	133	36.16	35.75	-11	19,806	-0.06%	大買/大賣/
2021/10/01	18	37.72	22	38.17	36.85	-4	19,614	-0.02%
2021/09/30	51	38.67	42	38.93	37.70	9	19,341	0.05%
2021/09/29	112	41.26	82	40.78	39.90	30	18,976	0.16%	大買/
2021/09/28	17	40.39	56	40.68	41.20	-39	17,900	-0.22%
2021/09/27	89	40.15	93	40.37	39.70	-4	20,273	-0.02%
2021/09/24	134	38.72	157	38.98	38.95	-23	20,095	-0.11%	大買/大賣/
2021/09/23	19	37.38	30	37.84	37.90	-11	19,214	-0.06%
2021/09/22	6	36.01	7	36.24	36.45	-1	18,579	-0.01%
2021/09/17	43	36.70	37	36.46	35.65	6	18,086	0.03%
2021/09/16	44	36.71	97	36.41	37.15	-53	16,909	-0.31%
2021/09/15	17	35.45	16	34.93	34.00	1	15,636	0.01%
2021/09/14	8	33.99	3.8	34.00	34.00	4.2	15,398	0.03%
2021/09/13	2.8	33.66	14	33.68	34.00	-11.2	15,526	-0.07%
2021/09/10	0	0.00	2	32.93	33.10	-2	15,655	-0.01%
2021/09/09	2	31.95	0	0.00	32.00	2	15,754	0.01%
2021/09/08	1	31.60	5	31.76	31.60	-4	15,992	-0.03%
2021/09/07	5	32.75	5	32.29	32.95	0	16,689	0.00%
2021/09/06	0	0.00	2	32.05	31.80	-2	16,738	-0.01%
2021/09/03	3	32.40	0	0.00	32.35	3	16,864	0.02%
2021/09/02	2	32.25	5	32.13	32.00	-3	17,089	-0.02%
2021/09/01	3	32.68	2	32.95	32.65	1	17,361	0.01%
2021/08/31	0	0.00	1	32.85	32.95	-1	17,576	-0.01%
2021/08/30	3	32.88	4.1	32.75	32.55	-1.1	17,926	-0.01%
2021/08/27	3	32.80	7	32.72	32.75	-4	18,213	-0.02%
2021/08/25	11	31.45	2	31.43	31.35	9	20,738	0.04%
2021/08/24	4	31.16	12	31.36	31.15	-8	21,035	-0.04%
2021/08/23	12	31.03	0	0.00	30.85	12	21,719	0.06%
2021/08/20	3	30.05	3	30.10	30.05	0	22,028	0.00%
2021/08/19	1	30.75	3	30.70	30.55	-2	22,234	-0.01%
2021/08/18	1	31.00	0	0.00	31.25	1	22,947	0.00%
2021/08/16	4	31.35	4	30.78	30.50	0	23,202	0.00%
2021/08/13	14	32.52	0	0.00	32.10	14	23,247	0.06%
2021/08/12	0	0.00	1	32.90	33.30	-1	23,400	0.00%
2021/08/11	0	0.00	1	32.20	32.50	-1	23,721	0.00%
2021/08/10	0	0.00	1	33.50	33.25	-1	23,915	0.00%
2021/08/09	1	33.65	11	33.90	33.70	-10	24,186	-0.04%
2021/08/06	1	34.35	0	0.00	33.85	1	24,524	0.00%
2021/08/05	2	33.75	8	33.72	33.70	-6	24,927	-0.02%
2021/08/04	0	0.00	6	33.99	34.00	-6	25,165	-0.02%
2021/08/03	0	0.00	1	33.50	33.50	-1	25,522	0.00%
2021/07/30	1	32.90	1	32.90	32.75	0	26,439	0.00%
2021/07/29	2	32.40	3	32.78	32.75	-1	26,948	0.00%
2021/07/28	10	32.00	9	32.43	32.10	1	27,428	0.00%
2021/07/27	11	32.86	2	32.75	32.65	9	28,122	0.03%
2021/07/26	1	34.25	10	34.30	34.25	-9	29,395	-0.03%
2021/07/23	3	34.30	6	34.53	34.95	-3	30,292	-0.01%
2021/07/22	10	34.22	16	33.89	33.55	-6	30,733	-0.02%
2021/07/21	4	33.98	1	34.00	33.90	3	31,155	0.01%
2021/07/20	36	35.17	0	0.00	34.80	36	31,290	0.12%
2021/07/19	5	35.50	12	35.86	36.50	-7	31,526	-0.02%
2021/07/16	2	36.00	9	36.06	36.10	-7	32,416	-0.02%
2021/07/15	10	35.29	9	35.99	36.25	1	33,050	0.00%
2021/07/14	9	34.76	16	35.03	35.05	-7	34,334	-0.02%
2021/07/13	9	35.44	7.2	35.41	35.00	1.8	34,887	0.01%
2021/07/12	5	36.94	0.5	37.05	36.55	4.5	35,710	0.01%
2021/07/09	4	37.10	3	37.22	37.00	1	36,360	0.00%
2021/07/08	22	37.66	10	37.51	37.45	12	36,740	0.03%
2021/07/07	33	38.13	15	37.98	37.70	18	37,114	0.05%
2021/07/06	36.1	39.30	38	39.61	39.60	-2	36,992	-0.01%
2021/07/05	47	39.45	19.4	39.73	39.10	27.6	36,582	0.08%
2021/07/02	153.7	40.84	112.4	41.06	38.00	41.3	35,624	0.12%	大買/大賣/
2021/07/01	71	39.72	80	40.50	40.80	-9	32,131	-0.03%
2021/06/30	10	36.53	6	36.93	37.10	4	31,205	0.01%
2021/06/29	73	37.34	68	36.57	36.30	5	30,938	0.02%
2021/06/28	4	36.28	6	36.32	36.40	-2	30,515	-0.01%
2021/06/25	3	35.90	100	36.31	35.90	-97	30,451	-0.32%
2021/06/24	119	35.45	81	36.37	36.30	38	30,419	0.12%	大買/
2021/06/23	13	35.87	14	35.51	35.55	-1	30,216	0.00%
2021/06/22	0	0.00	1	34.90	35.00	-1	29,952	0.00%
2021/06/21	33	34.36	55	33.91	34.10	-22	29,728	-0.07%
2021/06/18	32	35.97	0	0.00	35.80	32	29,486	0.11%
2021/06/17	79	36.81	59	36.55	36.85	20	29,354	0.07%
2021/06/16	110	37.28	103	37.49	36.30	7	29,221	0.02%	大買/大賣/
2021/06/15	12	35.63	1	35.70	35.85	11	28,506	0.04%
2021/06/11	3	35.30	10	35.75	35.75	-7	28,550	-0.02%
2021/06/10	22	35.27	9	35.61	35.95	13	28,699	0.05%
2021/06/09	13	37.41	11	37.67	36.25	2	28,751	0.01%
2021/06/08	14	38.01	7	37.64	37.20	7	28,929	0.02%
2021/06/07	5	38.15	37	38.55	38.15	-32	29,315	-0.11%
2021/06/04	35	38.98	2	38.25	38.25	33	29,199	0.11%
2021/06/03	14	39.10	21.2	39.46	39.00	-7.2	29,262	-0.02%
2021/06/02	61	38.53	127.2	39.10	37.70	-66.2	28,922	-0.23%	大賣/
2021/06/01	22.2	36.16	10	36.29	36.50	12.2	27,258	0.04%
2021/05/31	62	36.54	45	36.68	36.30	17	27,050	0.06%
2021/05/28	22	34.25	72	34.35	34.20	-50	26,387	-0.19%
2021/05/27	9	33.44	0	0.00	33.05	9	26,125	0.03%
2021/05/26	40	34.50	20	34.16	33.70	20	25,938	0.08%
2021/05/25	0	0.00	20.6	33.83	34.45	-20.6	25,343	-0.08%
2021/05/24	10	31.50	16	31.78	31.35	-6	25,296	-0.02%
2021/05/21	7	30.99	15	31.03	31.55	-8	25,265	-0.03%
2021/05/20	6	30.59	5	32.00	30.40	1	25,212	0.00%
2021/05/19	20	31.24	31	31.75	31.60	-11	25,136	-0.04%
2021/05/18	4	30.80	1	29.70	30.90	3	24,986	0.01%
2021/05/17	5	28.44	0	0.00	28.10	5	24,875	0.02%
2021/05/14	4	31.80	5	31.20	31.20	-1	24,620	0.00%
2021/05/13	25	28.04	25	29.89	29.80	0	24,303	0.00%
2021/05/12	10	30.93	11	30.55	30.50	-1	23,917	0.00%
2021/05/11	14.9	33.65	10	34.20	33.85	4.9	23,736	0.02%
2021/05/10	15	36.40	43.3	36.12	36.25	-28.3	23,436	-0.12%
2021/05/07	51	35.90	6	35.90	36.10	45	23,217	0.19%
2021/05/06	16	36.96	36	37.72	37.00	-20	22,688	-0.09%
2021/05/05	28.3	35.85	29	36.56	35.90	-0.7	22,513	0.00%
2021/05/04	127	37.96	129	35.22	35.10	-2	22,098	-0.01%	大買/大賣/
2021/05/03	86	40.74	47.5	41.18	39.00	38.5	21,523	0.18%
2021/04/29	19	39.53	51.4	39.41	41.35	-32.4	20,315	-0.16%
2021/04/28	20	37.70	38	37.93	37.60	-18	19,398	-0.09%
2021/04/27	64	35.98	57	36.52	37.15	7	19,018	0.04%
2021/04/26	61	36.96	15	36.90	37.40	46	18,623	0.25%
2021/04/23	32	35.19	38	35.76	36.05	-6	18,461	-0.03%
2021/04/22	32	38.06	18.4	38.64	36.40	13.6	18,361	0.07%
2021/04/21	18	37.32	14	37.39	37.20	4	17,484	0.02%
2021/04/20	69	37.20	82	37.22	37.15	-13	16,836	-0.08%
2021/04/19	33	37.53	32.9	38.72	38.75	0.1	15,642	0.00%
2021/04/16	15	33.07	17	35.02	35.25	-2	14,910	-0.01%
2021/04/15	2	31.75	13	31.82	32.05	-11	13,874	-0.08%
2021/04/14	9	29.30	19	29.06	29.15	-10	13,338	-0.07%
2021/04/13	4	29.68	5	28.50	28.80	-1	12,951	-0.01%
2021/04/12	0	0.00	16	28.49	28.75	-16	12,421	-0.13%
2021/04/09	2	25.90	2	25.93	26.15	0	12,234	0.00%
2021/04/08	0	0.00	2	25.45	25.65	-2	12,313	-0.02%
2021/04/07	33	25.85	1	26.00	25.85	32	12,564	0.25%
2021/04/06	3	26.23	9	26.57	26.40	-6	12,562	-0.05%
2021/04/01	1	25.30	0	0.00	25.60	1	12,538	0.01%
2021/03/31	0	0.00	2	25.25	25.50	-2	12,650	-0.02%
2021/03/30	2	24.85	4	25.10	25.20	-2	12,840	-0.02%
2021/03/29	0	0.00	3	25.07	24.95	-3	13,816	-0.02%
2021/03/26	2	24.15	10	24.53	24.65	-8	15,252	-0.05%
2021/03/25	1	24.00	0	0.00	24.00	1	15,354	0.01%
2021/03/24	0	0.00	1	23.75	24.10	-1	15,359	-0.01%
2021/03/23	0	0.00	1	23.85	23.80	-1	15,387	-0.01%
2021/03/22	1	23.95	0	0.00	24.15	1	15,412	0.01%
2021/03/19	4	23.81	1	23.65	23.95	3	15,544	0.02%
2021/03/18	3	24.23	0	0.00	24.20	3	15,626	0.02%
2021/03/17	8	24.41	16.3	24.40	24.15	-8.3	15,673	-0.05%
2021/03/16	20	24.85	4	24.85	24.60	16	15,624	0.10%
2021/03/15	12	25.35	86	25.54	25.80	-74	15,413	-0.48%
2021/03/12	81	24.51	220	24.81	25.30	-139	15,193	-0.91%	大賣/鉅額交易
2021/03/11	61	24.00	79	24.35	24.45	-18	15,074	-0.12%
2021/03/10	10	23.19	9.5	23.04	23.30	0.5	14,761	0.00%
2021/03/09	56	22.58	9	22.47	22.70	47	14,550	0.32%
2021/03/08	81	22.87	113	23.32	23.25	-32	14,315	-0.22%	大賣/
2021/03/05	22	22.29	22	21.82	21.70	0	13,831	0.00%
2021/03/04	111	22.20	110	22.23	22.25	1	13,912	0.01%	大買/大賣/
2021/03/03	0	0.00	1	22.15	22.15	-1	14,011	-0.01%
2021/03/02	2	22.00	0	0.00	21.65	2	14,023	0.01%
2021/02/25	21	22.20	20	22.30	22.30	1	14,487	0.01%
2021/02/24	0	0.00	1	21.85	21.65	-1	14,774	-0.01%
2021/02/23	0	0.00	24	22.19	22.25	-24	14,872	-0.16%
2021/02/22	0	0.00	21	21.94	21.90	-21	14,791	-0.14%
2021/02/19	2	21.98	0	0.00	21.90	2	14,809	0.01%
2021/02/18	2	21.83	0	22.00	21.75	2	14,865	0.01%
2021/02/17	0	0.00	0	21.30	21.50	0	15,052	0.00%
2021/02/05	0	0.00	40	20.70	20.70	-40	15,126	-0.26%
2021/02/03	0	0.00	6	21.01	21.05	-6	15,936	-0.04%
2021/02/02	1	20.85	1	20.80	20.95	0	16,066	0.00%
2021/02/01	1	19.80	5	20.38	20.40	-4	16,283	-0.02%
2021/01/29	6	20.33	2	20.10	20.10	4	16,551	0.02%
2021/01/28	3	20.57	0	0.00	20.65	3	16,527	0.02%
2021/01/27	41	20.74	38	21.10	20.60	3	16,551	0.02%
2021/01/26	5	19.78	0	0.00	19.75	5	16,437	0.03%
2021/01/25	46	19.98	4	19.90	20.15	42	16,467	0.26%
2021/01/22	1	19.35	6	19.40	19.30	-5	16,400	-0.03%
2021/01/21	2	18.70	4	18.69	18.70	-2	16,443	-0.01%
2021/01/20	24	18.87	8	18.77	18.65	16	16,679	0.10%
2021/01/19	8	19.73	1	20.00	19.70	7	16,937	0.04%
2021/01/18	2	20.00	3	20.05	20.00	-1	17,350	-0.01%
2021/01/15	1	20.30	4	20.64	20.70	-3	17,316	-0.02%
2021/01/14	1	21.20	2	21.20	21.20	-1	17,192	-0.01%
2021/01/13	10	21.55	1.3	21.57	21.70	8.7	17,145	0.05%
2021/01/12	20	21.70	1	21.35	21.50	19	17,124	0.11%
2021/01/11	1	22.70	0	0.00	22.35	1	16,962	0.01%
2021/01/08	3	22.35	16	22.33	22.25	-13	17,133	-0.08%
2021/01/07	16	22.60	0	0.00	22.60	16	17,083	0.09%
2021/01/06	41	22.21	7	22.55	22.05	34	16,947	0.20%
2021/01/05	18	22.69	16	22.70	22.70	2	17,181	0.01%
2021/01/04	4	22.88	45	22.96	22.95	-41	17,103	-0.24%
2020/12/31	13	22.57	7	22.69	22.60	6	16,890	0.04%
2020/12/30	105	22.92	107	22.52	22.15	-2	16,704	-0.01%	大買/大賣/
2020/12/29	2	21.90	0	0.00	21.95	2	16,457	0.01%
2020/12/28	9	21.83	0	0.00	22.00	9	16,379	0.05%
2020/12/25	12	21.97	12	21.89	21.90	0	16,215	0.00%
2020/12/24	11	21.76	47	21.88	21.90	-36	16,067	-0.22%
2020/12/23	258	22.51	228.2	21.29	21.00	29.8	15,843	0.19%	大買/大賣/
2020/12/22	46	22.11	100	22.12	21.45	-54	15,000	-0.36%
2020/12/21	11	20.11	17	20.90	20.75	-6	13,652	-0.04%
2020/12/18	3	20.25	1	20.20	20.30	2	13,650	0.01%
2020/12/17	3	20.45	6	20.40	20.40	-3	13,776	-0.02%
2020/12/16	7	20.50	8	20.60	20.65	-1	13,962	-0.01%
2020/12/15	13	20.86	0	0.00	20.55	13	14,724	0.09%
2020/12/14	1	20.50	43	20.54	20.65	-42	16,035	-0.26%
2020/12/11	4	20.51	0	0.00	20.25	4	15,971	0.03%
2020/12/10	2	20.65	3	20.45	20.40	-1	16,052	-0.01%
2020/12/09	7	20.41	0	0.00	20.45	7	16,208	0.04%
2020/12/08	1	20.45	1	20.50	20.50	0	16,748	0.00%
2020/12/07	59	20.69	39	20.56	20.65	20	17,595	0.11%
2020/12/04	40	20.43	35	20.56	20.65	5	18,007	0.03%
2020/12/03	20	20.05	25	19.87	19.85	-5	18,221	-0.03%
2020/12/02	13	19.88	2	19.80	19.75	11	18,883	0.06%
2020/12/01	3	20.15	14	20.08	20.20	-11	18,815	-0.06%
2020/11/30	20	20.14	42	20.22	19.90	-22	18,901	-0.12%
2020/11/27	5	20.02	10	19.85	19.85	-5	18,820	-0.03%
2020/11/26	3	20.10	10.1	20.20	20.20	-7.1	18,621	-0.04%
2020/11/25	25	20.08	0	0.00	20.10	25	18,576	0.13%
2020/11/24	31	20.25	33	20.28	20.20	-2	18,379	-0.01%
2020/11/23	13	20.55	17	20.61	20.90	-4	17,947	-0.02%
2020/11/20	0	0.00	20	19.60	19.80	-20	17,494	-0.11%
2020/11/18	12	19.19	12	19.25	19.00	0	17,220	0.00%
2020/11/17	5	18.78	45	18.98	19.10	-40	17,149	-0.23%
2020/11/16	19	18.71	2	18.65	18.70	17	17,023	0.10%
2020/11/13	36	19.69	21	19.25	19.25	15	16,657	0.09%
2020/11/12	71	19.95	24	19.65	19.60	47	16,513	0.28%
2020/11/11	27.8	20.30	95	19.89	20.00	-67.2	16,366	-0.41%
2020/11/10	1	19.25	82	19.11	19.10	-81	15,820	-0.51%
2020/11/09	7	19.08	5	19.50	19.10	2	15,591	0.01%
2020/11/06	0	0.00	8	18.93	19.00	-8	15,226	-0.05%
2020/11/05	3	18.30	3	18.25	18.30	0	14,840	0.00%
2020/11/04	0	0.00	1	18.40	18.10	-1	14,739	-0.01%
2020/11/03	2	18.60	40	18.41	18.60	-38	14,574	-0.26%
2020/11/02	52	17.92	28	18.09	17.95	24	14,306	0.17%
2020/10/30	5	17.92	0	0.00	17.65	5	14,143	0.04%
2020/10/29	3	17.60	0	0.00	17.95	3	13,990	0.02%
2020/10/28	45	18.25	46	18.31	18.20	-1	13,767	-0.01%
2020/10/27	49	18.47	36	18.37	18.50	13	13,405	0.10%
2020/10/26	22	17.88	38	17.94	17.95	-16	12,908	-0.12%
2020/10/23	0	0.00	5	17.15	17.15	-5	12,334	-0.04%
2020/10/22	3	16.98	0	0.00	17.15	3	12,219	0.02%
2020/10/21	15	16.79	8	16.74	16.85	7	12,048	0.06%
2020/10/19	0	0.00	2	16.65	16.60	-2	11,907	-0.02%
2020/10/16	12	16.69	2	16.45	16.45	10	11,877	0.08%
2020/10/15	13	16.55	3	16.58	16.65	10	11,639	0.09%
2020/10/14	4	16.41	1	16.25	16.40	3	11,511	0.03%
2020/10/13	8	16.49	5	16.15	16.25	3	11,336	0.03%
2020/10/12	2	16.15	0	0.00	16.20	2	10,910	0.02%
2020/10/07	0	0.00	2	16.45	16.45	-2	10,815	-0.02%
2020/10/05	1	15.90	1	15.70	16.25	0	10,644	0.00%
2020/09/30	4	15.66	2	15.70	15.70	2	10,605	0.02%
2020/09/29	1	15.65	3	15.75	15.85	-2	10,589	-0.02%
2020/09/28	1	15.90	0	0.00	16.00	1	10,516	0.01%
2020/09/25	58	15.57	2	15.83	15.60	56	10,431	0.54%
2020/09/24	12	16.12	0	0.00	16.00	12	10,168	0.12%
2020/09/23	5	16.60	2.1	16.41	16.25	2.9	9,913	0.03%
2020/09/22	5	16.80	1	16.85	17.00	4	9,673	0.04%
2020/09/21	5	17.75	3	17.10	17.10	2	9,469	0.02%
2020/09/18	76	17.59	35	17.60	17.50	41	9,205	0.45%
2020/09/17	169	17.45	131	17.48	17.55	38	8,368	0.45%	大買/大賣/
2020/09/16	2	15.85	3	16.03	16.20	-1	6,853	-0.01%
2020/09/15	10	16.05	10	16.00	16.25	0	6,847	0.00%
2020/09/14	12	16.09	17	16.20	15.90	-5	6,652	-0.08%
2020/09/11	11	16.92	14	16.86	16.20	-3	6,375	-0.05%
2020/09/10	5.1	16.78	56.8	16.98	17.20	-51.7	5,752	-0.90%
2020/09/09	12	16.18	68	16.28	16.15	-56	4,808	-1.16%
2020/09/08	27	15.11	22	15.21	15.30	5	4,004	0.12%
2020/09/07	1	15.25	33	15.04	15.25	-32	3,496	-0.92%
2020/09/04	0	0.00	4	13.96	13.90	-4	2,763	-0.14%
2020/09/03	21	13.93	10	13.80	13.80	11	2,682	0.41%
2020/09/02	10	13.30	10	13.30	13.45	0	2,510	0.00%
2020/08/31	0	0.00	3	13.10	13.00	-3	2,447	-0.12%
2020/08/27	0	0.00	20	12.80	12.80	-20	2,448	-0.82%
2020/08/20	0	0.00	2	12.60	12.35	-2	2,368	-0.08%
2020/08/19	1	12.90	1	13.00	12.90	0	2,326	0.00%
2020/08/17	28	13.23	5.5	13.30	13.35	22.5	2,223	1.01%
2020/08/07	0	11.95	0	0.00	11.95	0	2,110	0.00%
2020/08/06	0	11.80	0	0.00	11.80	0	2,097	0.00%
2020/08/05	1	11.55	0	0.00	11.55	1	2,107	0.05%
2020/07/31	0	0.00	0.4	11.50	11.50	-0.4	2,149	-0.02%
2020/07/24	0	0.00	40	11.91	11.80	-40	2,258	-1.77%
2020/07/23	0	0.00	3	12.10	12.10	-3	2,251	-0.13%
2020/07/22	2	12.55	0	0.00	12.55	2	2,282	0.09%
2020/07/20	2	12.50	0	0.00	12.55	2	2,331	0.09%
2020/07/16	6	12.70	0	0.00	12.70	6	2,377	0.25%
2020/07/15	2	12.50	2	12.55	12.65	0	2,366	0.00%
2020/07/14	2	12.45	13	12.46	12.40	-11	2,367	-0.46%
2020/07/10	3	12.35	0	0.00	12.30	3	2,420	0.12%
2020/07/09	3	12.70	0	0.00	12.60	3	2,418	0.12%
2020/07/08	3	12.60	0	0.00	12.50	3	2,413	0.12%
2020/07/07	0.1	12.40	5	12.55	12.45	-4.9	2,404	-0.20%
2020/06/29	5	12.20	0	0.00	12.20	5	2,509	0.20%
2020/06/24	2	12.40	0	0.00	12.45	2	2,518	0.08%
2020/06/23	10	12.80	0	0.00	12.45	10	2,545	0.39%
2020/06/22	9	12.69	15	12.63	12.60	-6	2,547	-0.24%
2020/06/17	9	12.19	0	0.00	12.05	9	2,586	0.35%
2020/06/16	0	0.00	16	12.00	11.95	-16	2,661	-0.60%
2020/06/12	4	11.75	0	0.00	11.80	4	2,709	0.15%
2020/06/11	6	12.13	0	0.00	12.10	6	2,687	0.22%
2020/06/10	1	12.45	0	0.00	12.45	1	2,681	0.04%
2020/06/09	10	12.50	0	0.00	12.60	10	2,721	0.37%
2020/06/08	10	12.50	0	0.00	12.50	10	2,713	0.37%
2020/06/05	0	0.00	5	12.40	12.35	-5	2,686	-0.19%
2020/06/04	0.3	12.25	0	0.00	12.20	0.3	2,662	0.01%
2020/06/03	0	0.00	9	12.25	12.30	-9	2,663	-0.34%
2020/06/02	1	11.95	0	0.00	12.00	1	2,645	0.04%
2020/06/01	1	11.95	0	0.00	12.05	1	2,646	0.04%
2020/05/28	5	12.00	0	0.00	12.00	5	2,590	0.19%
2020/05/27	8	11.99	0	0.00	11.95	8	2,596	0.31%
2020/05/26	0	0.00	1	12.05	11.95	-1	2,603	-0.04%
2020/05/22	1.5	11.92	2	11.95	11.90	-0.5	2,597	-0.02%
2020/05/21	0	0.00	1	12.20	12.25	-1	2,576	-0.04%
2020/05/20	2	12.10	0	0.00	12.20	2	2,554	0.08%
2020/05/19	0	0.00	11	12.25	12.40	-11	2,509	-0.44%
2020/05/18	0	0.00	5	11.87	11.80	-5	2,409	-0.21%
2020/05/14	5	11.95	0	0.00	11.85	5	2,390	0.21%
2020/05/13	1	11.90	0	0.00	12.05	1	2,390	0.04%
2020/05/11	0	0.00	5	12.20	12.15	-5	2,353	-0.21%
2020/05/08	0	0.00	2	12.20	12.15	-2	2,336	-0.09%
2020/05/07	8	12.17	5	12.25	12.25	3	2,322	0.13%
2020/05/06	2	12.25	3	12.37	12.25	-1	2,309	-0.04%
2020/04/30	0	0.00	11	12.45	12.45	-11	2,244	-0.49%
2020/04/29	0	0.00	0.3	12.10	12.10	-0.3	2,217	-0.01%
2020/04/23	2	11.80	1	11.65	11.80	1	2,168	0.05%
2020/04/21	5	10.95	0	0.00	10.85	5	2,070	0.24%
2020/04/17	0	0.00	8	11.41	11.45	-8	2,022	-0.40%
2020/04/14	0.3	11.30	0	0.00	11.30	0.3	1,957	0.02%
2020/04/13	1	10.95	0	0.00	11.10	1	1,947	0.05%
2020/04/10	2	10.80	5	10.95	10.95	-3	1,922	-0.16%
2020/04/07	0.3	10.30	1	10.30	10.30	-0.7	1,874	-0.04%
2020/04/06	6.6	10.00	0	0.00	10.00	6.6	1,846	0.36%
2020/03/26	3	9.61	5	9.60	9.55	-2	1,782	-0.11%
2020/03/24	10	8.72	5	8.75	8.90	5	1,767	0.28%
2020/03/23	17	8.24	0	0.00	8.25	17	1,763	0.96%
2020/03/19	3	8.58	0	0.00	8.55	3	1,720	0.17%
2020/03/16	4	10.05	0	0.00	10.00	4	1,754	0.23%
2020/03/09	10	11.80	0	0.00	11.65	10	1,639	0.61%
2020/02/26	0	0.00	5	12.15	12.15	-5	1,593	-0.31%
2020/02/25	2	12.13	0	0.00	12.15	2	1,583	0.13%
2020/02/20	0	0.00	2	12.40	12.40	-2	1,611	-0.12%
2020/02/18	5	12.25	0	0.00	12.25	5	1,629	0.31%
2020/02/04	2	12.40	0	0.00	12.45	2	2,136	0.09%
2020/02/03	2	12.60	4	12.28	12.30	-2	2,168	-0.09%
2020/01/30	1	12.70	0	0.00	12.55	1	2,176	0.05%
2020/01/20	0	0.00	0	13.55	13.60	0	2,156	0.00%
2020/01/17	0	0.00	2	13.65	13.70	-2	2,155	-0.09%
2020/01/09	0	0.00	10	13.80	13.85	-10	2,182	-0.46%
2020/01/06	0	0.00	15	14.10	14.10	-15	2,146	-0.70%
2020/01/03	0	0.00	10	14.00	14.05	-10	2,119	-0.47%
2020/01/02	10	14.00	0	0.00	14.00	10	2,107	0.47%
2019/12/23	10	14.00	0	0.00	13.95	10	2,102	0.48%
2019/12/20	0	0.00	3	14.10	14.20	-3	2,100	-0.14%
2019/12/19	0	0.00	2	14.25	14.25	-2	2,079	-0.10%
2019/12/17	0	0.00	28	14.43	14.50	-28	2,011	-1.39%
2019/12/10	20	13.98	0	0.00	13.95	20	2,068	0.97%
2019/12/09	0	0.00	2	13.55	13.60	-2	2,023	-0.10%
2019/11/29	0	0.00	3	13.70	13.70	-3	2,127	-0.14%
2019/11/27	0	0.00	10	13.55	13.60	-10	2,129	-0.47%
2019/11/20	0	0.00	1	13.45	13.60	-1	2,232	-0.04%
2019/11/19	5	13.50	0	0.00	13.50	5	2,226	0.22%
2019/11/12	1	13.65	0	0.00	13.75	1	2,274	0.04%
2019/11/11	0	0.00	5	13.75	13.55	-5	2,256	-0.22%
2019/11/08	0	0.00	10.8	14.00	14.00	-10.8	2,220	-0.49%
2019/11/07	0	0.00	75	14.19	14.25	-75	2,168	-3.46%
2019/11/06	2	13.85	0	0.00	14.00	2	2,083	0.10%
2019/11/05	3	13.80	0	0.00	13.90	3	2,008	0.15%
2019/11/04	0	0.00	2	13.90	13.90	-2	1,954	-0.10%
2019/11/01	5	13.40	0	0.00	13.60	5	1,857	0.27%
2019/10/02	0.5	12.75	0	0.00	12.80	0.5	1,701	0.03%
2019/09/16	12	13.55	37	13.72	13.55	-25	1,520	-1.64%
2019/09/12	2	12.88	10	12.90	13.10	-8	1,298	-0.62%
2019/09/06	0	0.00	10	12.80	12.80	-10	1,234	-0.81%
2019/09/05	0	0.00	10	13.03	13.05	-10	1,186	-0.84%
2019/09/03	0	0.00	5	12.80	12.75	-5	1,132	-0.44%
2019/08/30	0	0.00	4	12.60	12.65	-4	1,083	-0.37%
2019/08/23	0	0.00	5	12.45	12.60	-5	970	-0.52%
2019/08/20	0	0.00	2	12.35	12.35	-2	972	-0.21%
2019/07/29	0	0.00	1	12.10	12.10	-1	817	-0.12%
2019/07/26	0	0.00	1	11.85	11.95	-1	801	-0.12%
2019/07/24	0	0.00	1	12.10	12.05	-1	795	-0.13%
2019/07/23	1	12.10	0	0.00	12.10	1	778	0.13%
2019/07/17	0	0.00	2	12.18	12.15	-2	774	-0.26%
2019/07/09	20	12.05	0	0.00	12.05	20	796	2.51%
2019/07/03	5	12.10	0	0.00	12.05	5	806	0.62%
2019/07/02	0	0.00	0.1	12.00	12.05	-0.1	797	-0.01%
2019/06/27	0	11.75	0	0.00	11.80	0	793	0.00%
2019/06/18	0	11.70	2	11.75	11.75	-2	777	-0.26%
2019/06/17	5	11.80	0	0.00	11.80	5	783	0.64%
2019/06/14	0	0.00	4	11.75	11.75	-4	788	-0.51%
2019/06/03	0.6	11.90	0	0.00	11.90	0.6	832	0.07%
2019/05/31	0	0.00	20	12.00	12.00	-20	832	-2.40%
2019/05/30	5	12.10	0	0.00	11.95	5	817	0.61%
2019/05/29	5	12.05	0	0.00	12.00	5	828	0.60%
2019/05/24	16	11.80	0	0.00	11.80	16	774	2.07%
2019/05/23	5	11.85	0	0.00	11.85	5	773	0.65%
2019/05/22	5	11.90	3.2	11.92	11.95	1.8	787	0.23%
2019/05/21	0	0.00	3	11.90	11.90	-3	800	-0.37%
2019/05/20	5	11.75	0	0.00	11.80	5	798	0.63%
2019/05/15	0	0.00	3	11.80	11.75	-3	825	-0.36%
2019/05/14	0	0.00	3	11.50	11.50	-3	853	-0.35%
2019/05/13	0	0.00	3	11.75	11.60	-3	863	-0.35%
2019/05/06	0	0.00	2	11.80	11.75	-2	841	-0.24%
2019/05/03	10	11.85	0	0.00	11.90	10	835	1.20%
2019/05/02	8	11.90	0	0.00	11.95	8	830	0.96%
2019/04/23	5	11.90	0	0.00	11.95	5	814	0.61%
2019/04/18	1	11.90	0	0.00	11.85	1	807	0.12%
2019/04/17	0	0.00	4	11.95	12.00	-4	796	-0.50%
2019/04/12	10	12.00	0	0.00	11.95	10	779	1.28%
2019/04/11	13.1	11.99	0	0.00	12.00	13.1	785	1.67%
2019/04/02	3	11.95	0	0.00	11.90	3	758	0.40%
2019/03/21	0	12.05	10	12.05	12.05	-10	745	-1.34%
2019/03/20	5	12.05	0	0.00	12.05	5	733	0.68%
2019/03/14	0	12.10	0	0.00	12.10	0	713	0.00%
2019/03/13	3	12.10	0	0.00	12.10	3	717	0.42%
2019/03/12	0.9	12.15	0	0.00	12.20	0.9	730	0.12%
2019/03/11	2	12.10	1.2	12.18	12.10	0.8	749	0.11%
2019/03/08	0.7	12.30	0	0.00	12.20	0.7	758	0.09%
2019/03/04	3	12.25	0	0.00	12.25	3	799	0.38%
2019/02/21	1	12.40	0	0.00	12.35	1	769	0.13%
2019/02/19	0	0.00	2.1	12.25	12.30	-2.1	750	-0.28%
2019/02/14	0	12.25	0	0.00	12.35	0	769	0.00%
2019/02/13	0	0.00	9.7	12.15	12.40	-9.7	753	-1.29%
2019/02/12	0	0.00	5	12.00	11.95	-5	721	-0.69%
2019/01/22	2	11.80	0	0.00	11.90	2	744	0.27%
2019/01/21	0	0.00	2	12.05	11.95	-2	745	-0.27%
2019/01/03	5	11.70	0	0.00	11.65	5	853	0.59%
2018/12/27	2	11.90	0	0.00	11.90	2	884	0.23%
2018/12/10	0	0.00	1	12.10	12.15	-1	962	-0.10%
2018/12/05	6	12.35	0	0.00	12.35	6	960	0.62%
2018/12/03	0	0.00	1	12.20	12.30	-1	949	-0.11%
2018/11/30	1	11.70	0	0.00	11.70	1	931	0.11%
2018/11/06	0	0.00	3	12.47	12.50	-3	846	-0.35%
2018/10/31	0	0.00	1	11.75	11.80	-1	818	-0.12%
2018/10/26	1	11.45	0	0.00	11.50	1	811	0.12%
2018/10/25	1	11.75	0	0.00	11.65	1	805	0.12%
2018/10/24	0.9	12.00	0	0.00	11.95	0.9	790	0.11%
2018/10/23	1	12.05	0	0.00	12.00	1	783	0.13%
2018/10/19	0	0.00	1	12.10	12.10	-1	780	-0.13%
2018/10/02	5	14.00	0	0.00	14.00	5	663	0.75%
2018/10/01	0	0.00	2	14.10	14.10	-2	657	-0.30%
2018/09/25	2	14.20	5	14.20	14.10	-3	667	-0.45%
2018/09/21	0	0.00	1	13.90	14.00	-1	635	-0.16%
2018/09/14	1	13.75	0	0.00	13.75	1	637	0.16%
2018/09/10	10	13.70	0	0.00	13.60	10	674	1.48%
2018/09/03	13	13.80	0	0.00	13.75	13	699	1.86%
2018/08/29	10	13.80	0	0.00	13.80	10	720	1.39%
2018/08/27	2	13.70	0	0.00	13.75	2	730	0.27%
2018/08/21	1	13.70	0	0.00	13.65	1	748	0.13%
2018/08/13	1	13.75	0	0.00	13.65	1	798	0.13%
2018/08/10	2	13.85	0	0.00	13.80	2	881	0.23%
2018/08/06	0	0.00	8.2	13.75	13.75	-8.2	905	-0.91%
2018/07/24	5.3	14.00	0	0.00	14.00	5.3	928	0.57%
2018/07/11	6	13.80	0	0.00	13.75	6	990	0.61%
2018/07/09	4	13.75	0	0.00	13.80	4	1,007	0.40%
2018/07/06	1	13.65	1	13.65	13.65	0	1,064	0.00%
2018/07/03	2	14.00	2	14.05	14.05	0	1,070	0.00%
2018/06/29	0	0.00	5.2	14.10	14.15	-5.2	1,086	-0.47%
2018/06/28	1	13.90	0.1	14.00	14.00	0.9	1,085	0.08%
2018/06/25	2	14.30	0	0.00	14.25	2	1,064	0.19%
2018/06/19	0	0.00	1	14.55	14.55	-1	1,059	-0.09%
2018/05/29	1	14.70	0	0.00	14.65	1	1,092	0.09%
2018/05/28	2	14.75	0	0.00	14.70	2	1,099	0.18%
2018/05/24	6.6	14.94	0	0.00	14.90	6.6	1,135	0.58%
2018/05/18	2	15.13	3	15.00	15.15	-1	1,158	-0.09%
2018/05/16	3	14.75	0	0.00	14.65	3	1,091	0.27%
2018/05/14	8	14.68	0	0.00	14.65	8	1,180	0.68%
2018/05/08	0.1	14.60	0	0.00	14.65	0.1	1,201	0.01%
2018/04/30	0	0.00	1	14.45	14.45	-1	1,305	-0.08%
2018/04/27	0	0.00	0	14.35	14.35	0	1,361	0.00%
2018/04/25	1	14.35	0	0.00	14.40	1	1,481	0.07%
2018/04/23	0	0.00	3	14.55	14.50	-3	1,515	-0.20%
2018/04/18	20	14.55	0	0.00	14.50	20	1,610	1.24%
2018/04/17	1	14.55	0	0.00	14.55	1	1,645	0.06%
2018/04/12	0	0.00	1	14.85	14.90	-1	1,897	-0.05%
2018/04/09	0	0.00	3	14.55	14.55	-3	2,002	-0.15%
2018/04/02	0	14.55	0	0.00	14.60	0	2,110	0.00%
2018/03/31	0.5	14.55	0	0.00	14.55	0.5	2,302	0.02%
2018/03/30	0.5	14.50	0	0.00	14.60	0.5	2,442	0.02%
2018/03/23	0	0.00	1	14.60	14.60	-1	2,683	-0.04%
2018/03/22	0.5	14.80	0	0.00	14.80	0.5	2,691	0.02%
2018/03/19	0	0.00	1	15.00	14.90	-1	3,024	-0.03%
2018/03/15	2	14.90	16	15.03	14.90	-14	3,072	-0.46%
2018/03/14	2	15.10	10	15.10	15.10	-8	3,114	-0.26%
2018/03/13	5	15.26	1	15.35	15.30	4	3,139	0.13%
2018/03/12	0	15.10	0	0.00	15.20	0	3,213	0.00%
2018/03/08	0	0.00	2	14.90	14.85	-2	3,337	-0.06%
2018/03/05	0	14.85	0	0.00	14.85	0	3,573	0.00%
2018/03/02	4	15.03	0	0.00	15.00	4	3,570	0.11%
2018/03/01	1	15.10	0	0.00	15.20	1	3,576	0.03%
2018/02/27	8	15.32	4.4	15.32	15.30	3.6	3,584	0.10%
2018/02/21	0	0.00	1	14.90	14.95	-1	3,614	-0.03%
2018/02/09	1	14.55	0	0.00	14.55	1	3,595	0.03%
2018/02/08	3	14.67	0	0.00	14.70	3	3,598	0.08%
2018/02/06	21	14.75	0	0.00	14.55	21	3,611	0.58%
2018/01/31	5	15.40	0	0.00	15.55	5	3,706	0.13%
2018/01/29	0.9	15.75	20	15.70	15.75	-19.1	3,750	-0.51%
2018/01/26	2	15.80	0	0.00	15.85	2	3,738	0.05%
2018/01/25	2	15.93	1	15.90	15.90	1	3,725	0.03%
2018/01/23	1	15.65	0	0.00	15.65	1	3,685	0.03%
2018/01/22	20	15.70	0	0.00	15.85	20	3,632	0.55%
2018/01/19	20	16.00	0	0.00	15.90	20	3,588	0.56%
2018/01/18	56	16.19	0	0.00	16.15	56	3,543	1.58%
2018/01/17	15	16.20	0	0.00	16.15	15	3,522	0.43%
2018/01/16	1	16.25	0	0.00	16.30	1	3,500	0.03%
2018/01/11	1	16.55	0	0.00	16.55	1	3,407	0.03%
2018/01/10	11	16.79	11	16.86	16.70	0	3,365	0.00%
2018/01/09	0	0.00	26	16.53	16.55	-26	3,197	-0.81%
2018/01/08	5	16.45	2	16.50	16.50	3	3,156	0.10%
2018/01/04	0	0.00	6.1	16.47	16.40	-6.1	3,086	-0.20%
2018/01/03	2	16.25	0	0.00	16.30	2	3,047	0.07%
2018/01/02	0	0.00	5	16.50	16.50	-5	2,973	-0.17%